鑫永銓 (2114)-元大-大里券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	105.50	103.50	0	73	-0.01%
2024/06/05	0	0.00	0	106.00	105.50	0	73	-0.01%
2024/06/04	1	106.50	0	0.00	105.50	1	75	1.32%
2024/06/03	0	0.00	0	106.41	106.00	0	76	-0.04%
2024/05/31	0	0.00	0.1	106.50	106.50	-0.1	75	-0.10%
2024/05/29	0	0.00	0.2	112.00	111.00	-0.2	69	-0.29%
2024/05/28	0	0.00	1	111.00	111.50	-1	66	-1.50%
2024/05/21	0.1	108.50	0	0.00	108.50	0.1	61	0.13%
2024/05/15	0	107.00	0	0.00	107.50	0	59	0.01%
2024/05/09	0	0.00	0.3	108.00	107.50	-0.3	55	-0.54%
2024/05/07	0	108.00	0	107.50	107.50	0	54	0.02%
2024/05/06	0	0.00	0	107.00	107.00	0	53	-0.02%
2024/05/02	0	107.50	0	0.00	106.50	0	51	0.00%
2024/04/29	0	107.10	0	0.00	107.00	0	50	0.02%
2024/04/26	1	107.00	0	0.00	107.50	1	50	2.00%
2024/04/22	0	0.00	0.4	106.58	107.50	-0.4	50	-0.85%
2024/04/17	0	0.00	0	107.00	107.50	0	47	-0.07%
2024/04/15	0	110.00	0	0.00	109.00	0	46	0.04%
2024/04/11	0	110.00	0	0.00	109.00	0	45	0.03%
2024/04/09	0	110.00	0	0.00	109.00	0	45	0.03%
2024/04/08	0	111.00	0	0.00	109.00	0	45	0.06%
2024/04/03	0	111.50	0	0.00	110.00	0	45	0.04%
2024/03/28	0	108.50	0	112.00	111.00	0	42	0.02%
2024/03/27	0	0.00	1.1	108.44	108.50	-1.1	41	-2.76%
2024/03/26	0	0.00	0	107.50	107.50	0	40	-0.03%
2024/03/25	0	107.00	0	0.00	107.50	0	39	0.01%
2024/03/22	1	107.00	0	0.00	107.00	1	38	2.60%
2024/03/19	0	0.00	0	107.00	106.50	0	43	-0.09%
2024/03/15	1	106.00	0	0.00	106.00	1	41	2.42%
2024/03/14	0	106.50	0	0.00	105.50	0	40	0.10%
2024/03/11	0	108.00	0	0.00	106.50	0	39	0.03%
2024/03/04	0	107.00	0	0.00	107.50	0	32	0.04%
2024/02/05	1	104.50	0	0.00	104.50	1	27	3.62%
2024/01/30	0	0.00	0	105.50	105.00	0	28	-0.02%
2024/01/25	0	106.00	0	0.00	105.50	0	29	0.03%
2024/01/18	0	106.00	0	0.00	105.00	0	30	0.01%
2024/01/04	0	107.00	0	0.00	107.50	0	28	0.17%
2024/01/03	0	108.50	0	0.00	106.50	0	28	0.03%
2023/12/25	0	0.00	2	106.50	107.00	-2	30	-6.65%
2023/12/21	0	106.00	0	0.00	109.50	0	30	0.01%
2023/12/18	0	109.50	0	0.00	108.00	0	31	0.01%
2023/12/15	0	0.00	2	109.50	109.50	-2	30	-6.51%
2023/12/14	0	110.50	0.2	109.06	110.50	-0.2	29	-0.57%
2023/12/11	0	106.00	0	0.00	106.00	0	25	0.01%
2023/12/07	0	0.00	0	106.00	106.50	0	25	-0.04%
2023/12/04	0	106.50	0	0.00	106.00	0	26	0.11%
2023/11/28	0	0.00	0.2	107.00	107.00	-0.2	26	-0.56%
2023/11/22	0.1	106.00	0	0.00	107.00	0.1	26	0.27%
2023/11/14	0.2	104.00	0	0.00	104.50	0.2	24	1.00%
2023/11/10	2	104.75	0	0.00	104.50	2	24	8.05%
2023/11/09	2	105.00	0	0.00	105.00	2	24	8.16%
2023/11/02	0	104.00	0	0.00	105.00	0	23	0.02%
2023/10/24	0	106.50	0	0.00	106.00	0	21	0.02%
2023/10/17	0	107.00	0	0.00	107.50	0	22	0.09%
2023/10/16	0.1	107.25	0	0.00	107.50	0.1	22	0.27%
2023/10/06	0	0.00	1	108.50	109.00	-1	23	-4.33%
2023/09/28	0	0.00	0	106.50	108.00	0	22	-0.07%
2023/09/25	0	108.50	0	0.00	108.00	0	21	0.02%
2023/09/20	0	0.00	1	107.50	108.00	-1	20	-4.99%
2023/09/11	0	102.00	0	0.00	104.00	0	19	0.01%
2023/09/07	1	102.00	0	0.00	104.00	1	22	4.48%
2023/09/04	0	101.50	0	0.00	102.00	0	26	0.01%
2023/08/21	0	99.90	0	0.00	99.20	0	29	0.01%
2023/08/10	0	0.00	1	100.00	100.50	-1	30	-3.23%
2023/08/07	0	103.00	0	0.00	101.50	0	30	0.01%
2023/07/27	1	102.50	0	0.00	103.00	1	31	3.23%
2023/07/17	1	103.50	0	0.00	104.00	1	31	3.16%
2023/07/13	0	104.00	0	0.00	104.00	0	31	0.01%
2023/07/06	0.1	111.00	0	0.00	110.00	0.1	31	0.47%
2023/07/03	0.1	113.50	0	0.00	113.50	0.1	31	0.21%
2023/06/06	0	0.00	4	108.00	108.00	-4	23	-16.89%
2023/05/17	0	0.00	1	104.00	104.00	-1	23	-4.25%
2023/05/04	0	0.00	0.1	100.50	100.00	-0.1	22	-0.44%
2023/05/02	0	0.00	0.1	99.80	99.80	-0.1	22	-0.26%
2023/04/28	0	0.00	0	100.00	100.00	0	22	-0.13%
2023/04/17	4	100.00	0	0.00	100.00	4	22	17.91%
2023/03/10	1	101.00	0	0.00	101.50	1	19	5.21%
2023/03/09	0	103.50	1	104.00	103.50	-1	19	-5.18%
2023/02/23	0.1	98.60	0	0.00	99.50	0.1	17	0.58%
2023/01/30	1	96.20	0	0.00	95.50	1	19	5.22%
2022/12/08	0.2	99.70	0	0.00	99.60	0.2	34	0.43%
2022/11/14	0	95.00	0	0.00	94.50	0	36	0.01%
2022/10/26	0.1	94.97	0	0.00	94.70	0.1	38	0.26%
2022/09/23	0	0.00	2	108.50	108.50	-2	38	-5.17%
2022/09/05	0	0.00	1	112.00	112.50	-1	50	-1.98%
2022/08/19	0.3	113.00	0	0.00	113.00	0.3	50	0.59%
2022/07/20	0	0.00	0.5	104.19	104.00	-0.5	58	-0.86%
2022/07/19	0.5	103.50	0	0.00	103.50	0.5	60	0.83%
2022/07/07	1	111.00	0	112.00	111.50	1	58	1.70%
2022/07/01	0.1	119.74	0	0.00	116.50	0.1	59	0.08%
2022/06/17	0	120.50	0	0.00	120.50	0	56	0.03%
2022/06/01	0	0.00	0	122.50	123.50	0	107	-0.02%
2022/05/26	0	119.50	0	0.00	120.00	0	117	0.01%
2022/05/20	1	119.50	0	0.00	120.00	1	122	0.82%
2022/05/18	0	120.00	0	0.00	120.50	0	128	0.01%
2022/05/12	0	120.00	0	0.00	119.00	0	129	0.02%
2022/05/11	0	122.00	0	0.00	122.50	0	128	0.01%
2022/05/05	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/05/04	1	122.50	0	0.00	122.50	1	128	0.78%
2022/04/27	0.1	120.00	0	0.00	119.00	0.1	129	0.04%
2022/04/22	2	126.50	0	0.00	125.50	2	124	1.60%
2022/04/21	1	127.00	0	0.00	126.50	1	125	0.80%
2022/03/30	0	130.00	0	0.00	129.00	0	119	0.01%
2022/03/28	1	128.50	0	0.00	128.50	1	117	0.85%
2022/03/24	0	129.00	0	0.00	131.00	0	115	0.03%
2022/03/18	0	0.00	1	131.00	131.50	-1	111	-0.90%
2022/03/16	2	128.75	0	0.00	127.50	2	107	1.86%
2022/03/15	1.2	129.13	0	0.00	128.50	1.2	104	1.10%
2022/03/14	0	136.50	0	0.00	135.00	0	97	0.00%
2022/03/11	0	0.00	0	139.00	139.00	0	89	-0.04%
2022/03/10	0	0.00	1	142.50	141.50	-1	86	-1.15%
2022/03/09	0	0.00	1	140.00	139.50	-1	83	-1.20%
2022/03/04	0	0.00	1	133.00	136.00	-1	66	-1.50%
2022/03/03	1	130.00	1	129.50	130.00	0	60	0.00%
2022/02/24	1	126.50	0	0.00	126.00	1	58	1.70%
2022/02/21	1	127.50	0	0.00	128.50	1	57	1.74%
2022/01/10	1	120.50	0	0.00	121.00	1	71	1.41%
2022/01/03	1	122.00	0	0.00	121.50	1	75	1.33%
2021/12/30	0	123.50	0	0.00	122.00	0	75	0.00%
2021/12/14	1	120.50	0	0.00	120.50	1	95	1.05%
2021/12/08	0	121.00	0	0.00	121.50	0	98	0.04%
2021/12/03	0	0.00	1	120.00	120.00	-1	103	-0.97%
2021/11/30	1	117.50	0	0.00	117.00	1	107	0.93%
2021/11/19	0	0.00	0.1	119.00	119.00	-0.1	144	-0.08%
2021/11/15	0	0.00	1	120.50	121.00	-1	162	-0.62%
2021/10/29	0	0.00	1	123.50	125.00	-1	219	-0.46%
2021/10/25	1	127.50	0	0.00	128.00	1	220	0.45%
2021/10/22	1	124.00	0	0.00	129.00	1	221	0.45%
2021/10/12	0	0.00	1	115.50	116.00	-1	224	-0.45%
2021/10/05	0	0.00	1	112.50	116.00	-1	236	-0.42%
2021/10/01	0	118.50	0	0.00	118.00	0	241	0.00%
2021/09/27	0	0.00	1	123.00	123.00	-1	264	-0.38%
2021/09/17	1	126.00	2	125.50	126.00	-1	285	-0.35%
2021/09/16	1	127.50	0	0.00	127.00	1	287	0.35%
2021/09/14	0	0.00	1	130.00	129.00	-1	293	-0.34%
2021/09/13	1	130.50	0	0.00	130.50	1	292	0.34%
2021/09/10	1	130.00	0	0.00	129.50	1	294	0.34%
2021/08/27	1	142.00	0	0.00	145.50	1	294	0.34%
2021/08/26	1	139.50	0	0.00	139.50	1	289	0.34%
2021/08/25	0	159.50	0	0.00	157.50	0	279	0.01%
2021/08/24	1.1	155.90	3	154.67	156.00	-1.9	265	-0.71%
2021/08/23	1	147.00	0	0.00	150.00	1	254	0.39%
2021/08/11	1	148.00	0	0.00	147.50	1	234	0.43%
2021/08/10	2	155.00	1	154.00	150.00	1	229	0.44%
2021/08/09	1	157.01	1	155.50	156.00	0	227	0.00%
2021/08/06	0.1	155.50	0	0.00	154.00	0.1	216	0.05%
2021/08/05	0	0.00	2	152.50	156.50	-2	212	-0.94%
2021/08/03	0	0.00	1	151.50	150.50	-1	221	-0.45%
2021/08/02	0	148.50	1	149.50	149.50	-1	223	-0.45%
2021/07/30	1	147.50	0	0.00	147.00	1	224	0.45%
2021/07/29	0	0.00	1	149.50	148.00	-1	225	-0.44%
2021/07/27	1	146.50	0.1	149.50	144.50	1	235	0.40%
2021/07/19	2	150.25	0	0.00	150.50	2	266	0.75%
2021/07/14	0	142.50	0	0.00	141.50	0	269	0.00%
2021/07/09	1	152.00	0	0.00	149.00	1	265	0.38%
2021/07/08	1	151.50	1	155.00	154.00	0	266	0.00%
2021/07/07	0	158.46	0	0.00	153.00	0	266	0.00%
2021/07/06	0	0.00	0.2	155.00	156.50	-0.2	256	-0.08%
2021/07/05	0	150.00	0	0.00	151.00	0	254	0.00%
2021/06/28	0	0.00	1	139.00	145.50	-1	252	-0.40%
2021/06/24	0	0.00	0	133.00	136.00	0	253	-0.01%
2021/06/15	0	0.00	4	128.75	129.00	-4	291	-1.37%
2021/06/11	0	0.00	1	126.50	125.50	-1	291	-0.34%
2021/06/08	2	124.50	0	0.00	126.00	2	298	0.67%
2021/06/04	0	0.00	4	120.00	120.00	-4	304	-1.31%
2021/05/27	0	0.00	1	118.00	119.00	-1	382	-0.26%
2021/05/25	0	0.00	1	119.50	119.50	-1	387	-0.26%
2021/05/24	0	0.00	1	118.00	118.00	-1	390	-0.26%
2021/05/21	1	117.00	0	0.00	118.00	1	393	0.25%
2021/05/19	0	0.00	1	118.50	117.50	-1	403	-0.25%
2021/05/18	1	107.00	1	110.00	117.50	0	408	0.00%
2021/05/17	1	112.00	5	109.00	108.00	-4	409	-0.98%
2021/05/14	0	0.00	1	119.50	116.50	-1	402	-0.25%
2021/05/13	1	113.50	1	117.00	115.50	0	399	0.00%
2021/05/12	1	114.00	11	115.27	116.50	-10	396	-2.52%
2021/05/11	1	119.00	0	0.00	118.50	1	387	0.26%
2021/05/10	1	122.00	10	125.10	122.00	-9	383	-2.35%
2021/05/06	1	122.50	0	0.00	122.50	1	379	0.26%
2021/05/05	0	0.00	1	124.50	123.50	-1	377	-0.26%
2021/05/04	4	125.00	3	124.00	123.50	1	376	0.27%
2021/04/27	0	0.00	6	142.33	142.50	-6	349	-1.72%
2021/04/26	2	139.50	2	143.50	142.50	0	346	0.00%
2021/04/23	0	0.00	1.7	133.84	136.50	-1.7	332	-0.52%
2021/04/22	0	133.19	5	133.60	132.00	-5	324	-1.53%
2021/04/21	3	134.83	0	0.00	134.50	3	320	0.94%
2021/04/20	2	134.50	1	133.50	133.50	1	318	0.31%
2021/04/19	2.1	134.92	2	132.75	133.00	0.1	317	0.02%
2021/04/16	0.1	131.69	0	0.00	133.00	0.1	315	0.04%
2021/04/14	0	127.50	0	0.00	129.00	0	311	0.01%
2021/04/13	0	131.50	0	0.00	129.00	0	304	0.01%
2021/04/12	0.4	132.47	0	0.00	131.00	0.4	302	0.14%
2021/04/07	1	131.50	0	0.00	131.50	1	295	0.34%
2021/04/06	1	127.50	0	0.00	128.00	1	293	0.34%
2021/04/01	4	125.00	0	0.00	127.00	4	294	1.36%
2021/03/31	2	125.50	0	0.00	125.50	2	289	0.69%
2021/03/25	0	0.00	3	136.00	133.50	-3	261	-1.15%
2021/03/24	0	0.00	2	133.25	133.50	-2	252	-0.79%
2021/03/23	4	130.88	0	0.00	130.00	4	244	1.64%
2021/03/19	8	121.81	0	0.00	122.50	8	223	3.58%
2021/03/11	0	0.00	1	119.50	119.50	-1	210	-0.48%
2021/03/09	5	121.40	1	122.50	121.00	4	198	2.01%
2021/03/05	1	120.50	0	0.00	121.50	1	165	0.60%
2021/03/03	1	111.50	1	113.50	112.00	0	133	0.00%
2021/03/02	0	0.00	1	112.00	111.00	-1	129	-0.77%
2021/02/24	2	105.00	0	0.00	104.00	2	118	1.69%
2021/02/22	1	106.00	1	103.00	108.00	0	112	0.00%
2021/02/19	2	100.00	3.1	100.83	100.50	-1.1	104	-1.00%
2021/02/18	0	0.00	0.2	101.00	99.40	-0.2	101	-0.20%
2021/01/26	0	0.00	2	88.80	88.30	-2	88	-2.25%
2021/01/25	0	0.00	1	87.60	89.30	-1	87	-1.14%
2021/01/22	2	87.30	2	86.80	87.10	0	87	0.00%
2021/01/21	0	0.00	1	87.40	86.70	-1	87	-1.14%
2021/01/20	3	87.13	1	87.10	87.10	2	86	2.30%
2021/01/18	10	89.15	1	89.00	89.30	9	85	10.54%
2021/01/14	0	0.00	1	90.00	90.50	-1	83	-1.19%
2021/01/13	0	0.00	0	88.70	89.00	0	81	-0.06%
2021/01/12	0	0.00	0	88.90	88.50	0	80	0.00%
2021/01/11	0	0.00	1	89.00	89.00	-1	79	-1.26%
2021/01/08	0	0.00	1	89.10	89.00	-1	78	-1.27%
2021/01/06	0	0.00	0.1	90.00	89.40	-0.1	77	-0.14%
2021/01/05	0	0.00	2	89.40	89.40	-2	75	-2.64%
2020/12/31	1	91.10	0	0.00	91.40	1	73	1.36%
2020/12/30	1	90.00	1	89.70	91.40	0	71	0.00%
2020/12/29	1	89.10	6	88.95	89.20	-5	66	-7.53%
2020/12/28	2	88.10	0	0.00	88.40	2	64	3.10%
2020/12/24	1	86.20	0	0.00	86.00	1	58	1.70%
2020/12/23	2	86.10	1	86.00	86.20	1	58	1.71%
2020/12/22	1	87.30	1	87.40	86.50	0	59	0.00%
2020/12/21	1	86.50	0	0.00	86.50	1	59	1.67%
2020/12/10	0	0.00	1	87.10	87.60	-1	57	-1.73%
2020/11/30	1	84.00	0	0.00	83.70	1	55	1.81%
2020/11/27	1	84.00	0	0.00	84.40	1	56	1.76%
2020/11/25	2	83.40	0	0.00	83.50	2	72	2.77%
2020/11/23	0	0.00	1	82.80	82.80	-1	71	-1.39%
2020/10/19	1	82.00	0	0.00	82.10	1	87	1.15%
2020/09/22	1	81.30	0	0.00	80.60	1	123	0.81%
2020/09/09	0	0.00	10	81.23	81.70	-10	129	-7.71%
2020/09/04	0	0.00	1.1	82.77	83.30	-1.1	130	-0.84%
2020/09/02	0	83.70	0	0.00	83.70	0	128	0.02%
2020/09/01	0	84.50	1	84.00	83.70	-1	127	-0.76%
2020/08/31	0.1	83.90	1	82.60	83.90	-1	123	-0.77%
2020/08/14	1	78.50	0	0.00	78.70	1	105	0.95%
2020/08/12	2	78.50	0	0.00	78.30	2	106	1.89%
2020/07/31	0	0.00	0.3	79.40	79.30	-0.3	116	-0.26%
2020/07/17	0	0.00	1	82.10	81.60	-1	126	-0.79%
2020/07/15	0	0.00	1	82.50	82.10	-1	127	-0.78%
2020/07/14	0	0.00	1	81.70	81.70	-1	128	-0.78%
2020/06/17	0	0.00	1	82.50	82.50	-1	100	-1.00%
2020/06/09	2	82.20	0	0.00	82.20	2	106	1.88%
2020/06/08	0	0.00	1	81.80	82.20	-1	106	-0.94%
2020/06/01	1	80.50	0	0.00	81.30	1	105	0.95%
2020/05/22	1	80.00	1	80.20	80.00	0	102	0.00%
2020/05/21	10	81.00	0	0.00	80.90	10	101	9.89%
2020/05/19	1	80.90	0	0.00	80.60	1	100	1.00%
2020/05/18	0	0.00	1	81.00	80.70	-1	99	-1.00%
2020/05/12	0	0.00	1	78.70	79.00	-1	93	-1.08%
2020/05/11	1	78.80	0	0.00	79.00	1	92	1.09%
2020/05/07	0	0.00	1	78.60	79.50	-1	85	-1.17%
2020/05/05	1	77.50	0	0.00	77.80	1	83	1.19%
2020/05/04	1	78.70	0	0.00	78.50	1	80	1.24%
2020/04/28	1	78.60	0	0.00	78.60	1	73	1.36%
2020/04/17	0	0.00	4	78.38	77.50	-4	60	-6.59%
2020/04/07	0	0.00	1	72.20	72.60	-1	50	-1.96%
2020/04/06	1	71.30	0	0.00	71.80	1	50	1.99%
2020/04/01	2	71.55	0	0.00	71.60	2	49	4.04%
2020/03/23	0	0.00	1	67.00	66.90	-1	51	-1.93%
2020/03/13	0	0.00	0.1	74.80	74.20	-0.1	42	-0.12%
2020/02/03	0	0.00	1	81.60	81.70	-1	39	-2.56%
2019/12/03	5	83.24	0	0.00	83.20	5	28	17.56%
2019/11/07	1	83.40	0	0.00	83.40	1	42	2.33%
2019/10/29	0	0.00	2.1	84.53	83.80	-2.1	43	-4.74%
2019/10/28	1	83.00	0	0.00	83.80	1	42	2.34%
2019/10/22	1	83.20	0	0.00	83.20	1	42	2.38%
2019/10/18	0	0.00	1.1	83.74	84.10	-1.1	42	-2.48%
2019/10/01	0	0.00	0.1	83.30	83.00	-0.1	45	-0.11%
2019/08/27	1	82.20	0	0.00	82.70	1	50	1.97%
2019/08/26	0	0.00	1	81.60	81.90	-1	50	-1.98%
2019/08/23	1	81.00	0	0.00	82.50	1	50	1.99%
2019/08/19	1	88.80	0	0.00	88.80	1	40	2.44%
2019/08/13	1	88.70	0	0.00	88.70	1	38	2.60%
2019/08/08	0	0.00	1	88.80	88.80	-1	38	-2.61%
2019/08/06	1	86.90	0	0.00	87.80	1	38	2.59%
2019/07/16	0	0.00	1	89.00	89.00	-1	37	-2.67%
2019/06/10	1	84.50	0	0.00	85.00	1	39	2.55%
2019/03/29	0	0.00	3	88.00	88.20	-3	29	-10.16%
2019/03/28	0	0.00	1	87.90	88.10	-1	29	-3.43%
2019/03/27	1	87.40	0	0.00	87.70	1	29	3.42%
2019/03/25	1	86.60	0	0.00	87.00	1	28	3.47%
2019/03/22	2	87.70	0	0.00	86.60	2	28	6.98%
2019/03/21	1	88.50	1	88.60	88.50	0	26	0.00%
2019/03/20	1	88.40	0	0.00	88.50	1	25	3.98%
2019/03/12	1	86.30	4	86.33	86.30	-3	23	-12.61%
2019/03/07	0	0.00	1	83.50	84.40	-1	22	-4.42%
2019/02/27	1	82.90	0	0.00	82.90	1	21	4.71%
2019/02/25	1	83.00	0	0.00	83.00	1	21	4.62%
2019/01/16	1	82.50	0	0.00	81.50	1	19	5.08%
2018/12/28	0.1	85.60	0	0.00	79.80	0.1	22	0.44%
2018/12/26	2	78.80	0	0.00	78.00	2	23	8.66%
2018/11/14	1	78.50	0	0.00	78.30	1	30	3.26%
2018/10/19	1	78.70	1	79.60	79.30	0	29	0.00%
2018/10/15	1	83.60	0	0.00	84.20	1	28	3.51%
2018/10/11	2	84.25	0	0.00	83.40	2	27	7.19%
2018/10/08	1	90.50	0	0.00	90.60	1	26	3.82%
2018/08/20	0	0.00	1	92.40	92.90	-1	35	-2.81%
2018/08/09	0	0.00	2	91.90	92.20	-2	35	-5.57%
2018/07/13	1	90.50	0	0.00	91.40	1	39	2.53%
2018/07/10	0	0.00	1	94.80	94.50	-1	38	-2.56%
2018/07/06	0	0.00	1	94.50	94.50	-1	38	-2.57%
2018/06/05	0	0.00	2	93.80	94.80	-2	43	-4.64%
2018/03/30	0	0.00	3	93.00	91.90	-3	48	-6.12%
2018/03/23	0	0.00	1	92.00	92.00	-1	47	-2.13%
2018/03/21	2	91.90	0	0.00	92.10	2	45	4.38%
2018/03/16	0	0.00	1	90.20	90.50	-1	41	-2.42%
2018/02/21	0	0.00	1	87.50	87.80	-1	45	-2.21%
2018/02/09	1	85.60	0	0.00	85.30	1	43	2.29%
2018/01/31	1	85.20	0	0.00	86.00	1	50	1.99%
2018/01/30	1	86.70	0	0.00	86.30	1	51	1.94%