加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    2,860張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03429.03429.1428.6503,2390.00%
2024/05/02328.75129.1528.5523,2150.06%
2024/04/301929.3711.429.6629.357.63,1640.24%
2024/04/29328.6000.0028.7033,0320.10%
2024/04/26228.58728.7428.50-53,004-0.17%
2024/04/25828.681128.6028.60-32,972-0.10%
2024/04/24328.9310529.0029.10-1022,956-3.45% 大賣/鉅額交易
2024/04/23429.751129.5528.95-72,924-0.24%
2024/04/2225.230.353630.8929.70-10.82,849-0.38%
2024/04/1970.228.907029.0030.450.22,5430.01%
2024/04/182729.031328.2729.75142,1300.66%
2024/04/171526.82826.9627.0571,9220.36%
2024/04/1600.00126.4525.75-11,888-0.05%
2024/04/15327.27327.1527.1501,9120.00%
2024/04/1216.927.56127.6527.6515.91,8720.85%
2024/04/111127.621127.3626.9001,7400.00%
2024/04/101628.5520.427.7327.20-4.41,628-0.27%
2024/04/0900.00827.7027.70-81,273-0.63%
2024/04/08125.40225.2825.20-11,210-0.08%
2024/04/0300.00225.0324.75-21,178-0.17%
2024/04/02124.10124.1024.3001,1560.00%
2024/03/2900.00123.7023.70-11,178-0.08%
2024/03/281024.33323.7023.7071,1990.58%
2024/03/26123.7000.0023.6511,2940.08%
2024/03/2500.00123.8023.95-11,298-0.08%
2024/03/21223.3000.0023.5021,3560.15%
2024/03/2000.00123.2523.25-11,374-0.07%
2024/03/18123.3500.0023.3511,4840.07%
2024/03/12223.5000.0023.5021,7220.12%
2024/03/11123.30223.5023.50-11,737-0.06%
2024/03/07224.50224.5324.4501,7630.00%
2024/03/06124.80525.2325.15-41,762-0.23%
2024/03/05725.44225.3825.2551,7600.28%
2024/03/04124.15124.2024.0001,7070.00%
2024/02/230.123.8500.0023.750.11,9910.01%
2024/02/220.124.0000.0023.850.12,0120.00%
2024/02/1900.00224.6024.55-22,101-0.10%
2024/02/1600.00124.2024.30-12,139-0.05%
2024/02/02123.351423.3623.35-132,340-0.56%
2024/01/3000.00123.7023.70-12,589-0.04%
2024/01/2900.00223.9524.05-22,688-0.07%
2024/01/26324.18123.7523.7522,8260.07%
2024/01/24424.3100.0024.2043,0550.13%
2024/01/23224.23124.3024.3013,3320.03%
2024/01/22124.00124.1024.1003,3730.00%
2024/01/194.123.81123.7023.703.13,4860.09%
2024/01/18323.98223.6023.6013,7060.03%
2024/01/1700.0011724.0224.10-1174,343-2.69% 大賣/鉅額交易
2024/01/16325.3000.0025.1034,4080.07%
2024/01/15725.82625.7825.6514,4070.02%
2024/01/123526.081325.6525.50224,4150.50%
2024/01/119826.22225.5526.20964,4172.17%
2024/01/101425.551725.1225.00-34,369-0.07%
2024/01/091625.941025.7125.6064,3990.14%
2024/01/08124.95524.7524.80-44,401-0.09%
2024/01/04525.05125.2025.2044,6970.09%
2024/01/03225.13225.3825.1004,8090.00%
2024/01/02125.35025.3525.4515,0330.02%
2023/12/29125.30025.3525.2515,0840.02%
2023/12/27325.55125.4025.4025,5220.04%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/250.125.25025.5525.2005,5630.00%
2023/12/22325.72225.8825.5515,5680.02%
2023/12/201226.021026.0526.1525,6070.04%
2023/12/1500.001026.8026.80-105,619-0.18%
2023/12/1400.00126.8526.80-15,662-0.02%
2023/12/13127.65327.3527.25-25,766-0.03%
2023/12/122128.211928.1427.9525,8190.03%
2023/12/11127.20127.1027.1005,7180.00%
2023/12/0800.00127.3027.35-15,791-0.02%
2023/12/07227.50127.1527.5016,0970.02%
2023/12/0600.00127.0526.80-16,172-0.02%
2023/12/05226.7300.0026.7526,1580.03%
2023/12/0400.00127.6527.25-16,130-0.02%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/29127.60127.4527.4506,1080.00%
2023/11/27228.18227.5027.5006,0930.00%
2023/11/241427.861228.0828.1026,0760.03%
2023/11/222828.10428.1128.20246,0110.40%
2023/11/2100.00126.9526.95-15,856-0.02%
2023/11/17127.0500.0026.9515,8420.02%
2023/11/16127.3000.0027.2515,8260.02%
2023/11/15127.608.327.5427.40-7.35,810-0.13%
2023/11/14827.7012028.1427.30-1125,795-1.93% 大賣/鉅額交易
2023/11/13828.501728.4428.75-95,707-0.16%
2023/11/10226.90327.0327.00-15,623-0.02%
2023/11/0941.127.643427.0026.8075,6360.12%
2023/11/081329.43229.4529.45115,5010.20%
2023/11/0748.229.081229.4729.4536.25,5190.66%
2023/11/062529.691729.6829.2085,5200.14%
2023/11/0320.129.53829.5229.6012.15,4400.22%
2023/11/02529.151029.2029.20-55,331-0.09%
2023/11/011228.541228.8428.2005,2320.00%
2023/10/318729.4952.129.5928.5034.95,1370.68%
2023/10/301228.232028.0528.40-84,899-0.16%
2023/10/274128.106228.1127.60-214,886-0.43%
2023/10/262929.746929.1328.70-404,840-0.83%
2023/10/256429.459829.9630.20-344,871-0.70%
2023/10/24126.50129.0529.0504,3110.00%
2023/10/23125.65226.0826.45-14,288-0.02%
2023/10/202225.28925.6125.60134,3170.30%
2023/10/196.125.92425.9125.952.14,3570.05%
2023/10/183626.661726.5826.25194,3910.43%
2023/10/171027.800.227.6527.259.84,3990.22%
2023/10/1613.228.57728.0527.606.24,4110.14%
2023/10/1325.128.561828.6228.157.14,4760.16%
2023/10/1211028.582528.4828.55854,4571.91% 大買/
2023/10/111227.45527.4427.8574,3760.16%
2023/10/0616.127.8613.328.1728.402.84,3550.06%
2023/10/054927.211727.0926.85324,2120.76%
2023/10/0429.127.491227.2827.20174,3310.39%
2023/10/035427.697727.4727.20-234,328-0.53%
2023/10/023.127.07326.5026.1504,3960.00%
2023/09/28126.20426.1126.00-34,573-0.07%
2023/09/27526.00725.8625.80-25,446-0.04%
2023/09/261227.011126.5626.3015,8430.02%
2023/09/25426.44226.4326.9526,0930.03%
2023/09/22225.55625.5225.65-46,254-0.06%
2023/09/213725.601725.6425.75206,3580.31%
2023/09/201026.531725.8125.95-76,556-0.11%
2023/09/19926.38926.5826.5007,5120.00%
2023/09/185727.021827.0426.70398,0130.49%
2023/09/152225.892026.0126.3528,2790.02%
2023/09/144625.342125.3925.10258,4820.29%
2023/09/132424.512325.0625.2518,6780.01%
2023/09/1210625.4374.225.2524.7531.88,6600.37% 大買/
2023/09/11423.4820.224.1524.40-16.28,455-0.19%
2023/09/08122.4500.0022.2018,4860.01%
2023/09/061523.03222.9522.95138,7270.15%
2023/09/051023.0000.0023.00108,8230.11%
2023/09/040.222.95022.3522.800.29,0190.00%
2023/08/31122.50122.5522.6509,7190.00%
2023/08/3000.00122.5022.55-19,790-0.01%
2023/08/29522.25422.1922.2019,8690.01%
2023/08/28422.21522.1422.15-19,967-0.01%
2023/08/25322.68322.6022.5009,9870.00%
2023/08/24422.79222.6022.55210,0060.02%
2023/08/23422.84422.9522.70010,0380.00%
2023/08/22222.85222.7822.70010,0700.00%
2023/08/18723.7100.0023.10710,1860.07%
2023/08/17823.74123.9523.95710,2760.07%
2023/08/15624.25723.7523.65-111,156-0.01%
2023/08/14223.70223.6023.65011,3330.00%
2023/08/1100.001.124.7324.15-1.111,642-0.01%
2023/08/102.224.8558.125.7924.85-55.911,862-0.47%
2023/08/09126.4000.0026.25111,9420.01%
2023/08/083.227.04527.2626.60-1.811,926-0.02%
2023/08/07627.4400.0027.35611,9170.05%
2023/08/0400.000.126.3026.50-0.111,8830.00%
2023/08/024026.542.126.8926.4037.911,8830.32%
2023/08/0100.00126.6026.80-111,865-0.01%
2023/07/314.227.40326.9826.801.211,8400.01%
2023/07/284028.50828.4627.553211,7930.27%
2023/07/27928.03427.8628.95511,5400.04%
2023/07/26826.611726.7926.35-911,468-0.08%
2023/07/25126.70226.5026.50-111,407-0.01%
2023/07/24226.803226.0826.40-3011,373-0.26%
2023/07/21226.93127.1027.20111,3200.01%
2023/07/201027.54427.5427.20611,3030.05%
2023/07/192327.85827.3027.251511,2750.13%
2023/07/182529.339628.8428.00-7111,251-0.63%
2023/07/173230.272029.9630.601211,1580.11%
2023/07/144.129.16329.1529.101.111,0520.01%
2023/07/136529.71929.4029.155611,0150.51%
2023/07/12229.53529.4229.20-310,964-0.03%
2023/07/112129.541329.5829.35810,9160.07%
2023/07/104531.90331.4231.254210,7780.39%
2023/07/071531.412631.6331.75-1110,715-0.10%
2023/07/062531.251831.2130.50710,4200.07%
2023/07/0582.132.5256.132.1731.652610,2970.25%
2023/07/044430.1041.331.8032.452.79,4390.03%
2023/07/032528.813029.1429.50-59,095-0.05%
2023/06/30327.3712.127.4727.45-9.18,771-0.10%
2023/06/293027.002126.3726.3598,6390.10%
2023/06/281427.162226.8926.50-88,549-0.09%
2023/06/2781.329.517828.5026.753.28,3810.04%
2023/06/264628.3563.428.6829.70-17.47,417-0.23%
2023/06/211826.944727.0727.00-296,936-0.42%
2023/06/202425.791825.2725.0066,7260.09%
2023/06/192026.0826.226.3626.50-6.26,726-0.09%
2023/06/16724.35524.1724.1026,6060.03%
2023/06/15824.11324.2324.0056,5820.08%
2023/06/149.523.639.123.4723.500.46,5120.01%
2023/06/1322.125.561525.2624.807.16,4170.11%
2023/06/125.624.921224.3024.60-6.46,329-0.10%
2023/06/096.125.95425.5925.802.16,3900.03%
2023/06/087.525.60625.2225.301.56,7960.02%
2023/06/072526.292626.4526.55-16,756-0.01%
2023/06/0669.127.0531.327.6426.1037.86,5400.58%
2023/06/05130.290.230.6029.000.86,0460.01%
2023/06/022.229.392.129.4929.500.25,9750.00%
2023/06/011627.06225.5527.70145,9040.24%
2023/05/31425.11324.8725.2015,8140.02%
2023/05/3000.00124.4024.80-15,768-0.02%
2023/05/29124.9000.0024.8015,7350.02%
2023/05/261.224.07224.6924.35-0.85,683-0.01%
2023/05/254.123.95424.1924.500.15,6370.00%
2023/05/240.123.4514.123.2423.80-145,554-0.25%
2023/05/234.124.432724.6424.00-22.95,479-0.42%
2023/05/2261.223.18130.123.7024.50-68.95,363-1.28% 大賣/
2023/05/19122.20822.7022.70-74,564-0.15%
2023/05/18720.241320.6320.65-64,446-0.14%
2023/05/172918.004018.3318.80-114,239-0.26%
2023/05/162816.233116.6317.10-33,945-0.08%
2023/05/15115.30115.5515.5503,6690.00%
2023/05/09215.20515.1814.80-33,508-0.09%
2023/05/0800.00015.0015.3003,4860.00%
2023/05/04115.353015.1715.25-293,445-0.84%
2023/05/02915.25115.3015.3083,3990.23%
2023/04/2600.00014.6514.6503,3170.00%
2023/04/25214.6000.0014.6523,3010.06%
2023/04/24014.5000.0015.0003,2540.00%
2023/04/21214.352.114.5114.30-0.13,2220.00%
2023/04/2010.115.3500.0014.9510.13,1810.32%
2023/04/19015.452615.3115.25-263,119-0.83%
2023/04/18315.43115.3515.2023,0870.06%
2023/04/17415.46115.2015.2033,0420.10%
2023/04/13315.10814.9714.90-52,945-0.17%
2023/04/123.215.211.215.2215.051.92,9010.07%
2023/04/10216.55216.2016.1002,7390.00%
2023/04/07115.35115.6015.6002,6200.00%
2023/04/062615.451415.3515.35122,5860.46%
2023/03/30415.39615.3515.35-22,470-0.08%
2023/03/29215.00614.7914.95-42,390-0.17%
2023/03/28615.61215.1515.0542,3540.17%
2023/03/27115.251115.2315.00-102,291-0.44%
2023/03/242.115.506.115.3915.40-4.12,249-0.18%
2023/03/238015.684315.7515.70372,1641.71%
2023/03/223615.081115.1115.20251,9381.29%
2023/03/21214.653213.7714.70-301,624-1.85%
2023/03/20113.3519813.2313.40-1971,494-13.18% 大賣/鉅額交易
2023/03/17413.10513.0213.00-11,440-0.07%
2023/03/16158.112.6400.0012.60158.11,37811.47% 大買/鉅額交易
2023/03/156813.3000.0013.35681,2935.26%
2023/03/14513.7318013.8213.55-1751,242-14.09% 大賣/鉅額交易
2023/03/131715.78514.115.5314.90-4971,063-46.72% 大賣/鉅額交易
2023/03/10114.40214.8514.85-1553-0.18%
2023/03/07113.2000.0013.2013640.27%
2023/03/0600.002.113.5013.30-2.1351-0.58%
2023/03/0300.00113.3013.40-1332-0.30%
2023/03/02413.040.113.0012.9043201.23%
2023/03/0100.001412.9012.85-14322-4.35%
2023/02/240.112.9500.0012.950.13190.03%
2023/02/2200.00112.7512.80-1310-0.33%
2023/02/200.112.950.712.9513.05-0.6301-0.20%
2023/02/17013.10112.8513.00-1296-0.34%
2023/02/16112.9000.0012.8512910.34%
2023/02/141513.0100.0013.00152755.45%
2023/02/13112.60812.5212.50-7230-3.04%
2023/02/10912.70112.6512.6082563.12%
2023/02/0800.000.112.1012.15-0.1231-0.02%
2023/02/030.112.050.112.1012.100235-0.01%
2022/12/2300.000.111.8011.95-0.1292-0.02%
2022/12/2100.000.111.9011.90-0.1308-0.02%
2022/12/1900.000.112.0011.90-0.1315-0.03%
2022/12/0700.00111.7511.80-1328-0.30%
2022/12/050.112.1500.0012.100.13280.03%
2022/11/24111.8000.0011.6513620.28%
2022/11/2100.00211.7011.65-2361-0.55%
2022/11/07111.05111.0011.1004400.00%
2022/10/11110.8500.0010.9015410.18%
2022/10/07111.2000.0011.3515290.19%
2022/09/2600.000.111.7511.75-0.1700-0.01%
2022/09/22212.0000.0012.3027270.27%
2022/09/2100.00012.3512.1507490.00%
2022/09/1900.00012.3512.3508030.00%
2022/09/1400.000.112.5012.65-0.1843-0.01%
2022/09/1200.000.112.5012.65-0.1845-0.01%
2022/09/0700.00212.5512.45-2864-0.23%
2022/09/0600.00112.6012.70-1872-0.11%
2022/09/021513.15013.4013.10158731.72%
2022/08/31213.450.113.3013.3528940.22%
2022/08/2900.005813.3513.30-58891-6.51%
2022/08/2600.000.813.5513.60-0.8891-0.09%
2022/08/25113.650.313.5513.600.78850.08%
2022/08/240.113.4000.0013.400.18720.01%
2022/08/2300.00113.2513.25-1865-0.12%
2022/08/2200.00113.7013.65-1861-0.12%
2022/08/1800.00913.3013.40-9811-1.11%
2022/08/16113.1500.0013.1517870.13%
2022/08/152412.8000.0012.85247683.12%
2022/08/123812.5700.0012.60387605.00%
2022/08/115612.6000.0012.55567567.40%
2022/08/0800.00112.4512.65-1723-0.14%
2022/08/04112.3000.0012.2017210.14%
2022/08/02212.5500.0012.5527150.28%
2022/08/0100.00112.5512.70-1712-0.14%
2022/07/2700.001112.9012.90-11711-1.54%
2022/07/26313.05513.0413.00-2709-0.28%
2022/07/25613.2500.0013.2067040.85%
2022/07/221012.8000.0012.85106981.43%
2022/07/150.113.3500.0013.150.16750.01%
2022/07/129.112.6000.0012.609.16681.36%
2022/07/111.113.3300.0013.151.16450.16%
2022/07/0800.00113.7013.55-1594-0.17%
2022/07/07213.35113.2513.6015500.18%
2022/07/06113.00413.1813.05-3526-0.57%
2022/06/30312.771012.9012.70-7505-1.38%
2022/06/29313.6500.0013.6534840.62%
2022/06/28213.581513.6513.60-13461-2.82%
2022/06/27813.40113.5013.5074421.58%
2022/06/242413.22913.0013.00154043.71%
2022/06/23213.00112.9513.0513840.26%
2022/06/22212.75112.7512.7513700.27%
2022/06/1500.00113.0013.00-1372-0.27%
2022/06/1400.001612.7312.80-16361-4.42%
2022/06/131612.9500.0012.90163594.46%
2022/06/101612.601612.8012.9003440.00%
2022/05/231312.351312.3212.3503860.00%
2022/05/2000.00512.2012.35-5392-1.27%
2022/05/0400.00112.5012.60-1534-0.19%
2022/04/27111.7000.0011.8016290.16%
2022/04/1900.00112.4012.35-1731-0.14%
2022/04/0700.00112.6012.70-11,224-0.08%
2022/03/3100.000.712.8512.95-0.71,379-0.05%
2022/03/24112.9500.0012.7511,3830.07%
2022/03/2300.00212.8512.70-21,381-0.14%
2022/03/2100.001613.1013.15-161,371-1.17%
2022/03/181612.9500.0013.00161,3701.17%
2022/03/17212.7000.0012.8021,3920.14%
2022/03/08112.2000.0012.1011,4730.07%
2022/03/0200.00212.9512.95-21,458-0.14%
2022/03/01212.9500.0013.0021,4590.14%
2022/02/2500.00212.4512.55-21,440-0.14%
2022/02/2400.001012.6112.45-101,436-0.70%
2022/02/22112.5500.0012.7011,4180.07%
2022/02/14212.9300.0013.0521,3930.14%
2022/02/1100.00113.7013.60-11,357-0.07%
2022/01/24112.9000.0013.1011,2520.08%
2022/01/2100.00113.2513.10-11,210-0.08%
2022/01/20113.552213.5513.50-211,186-1.77%
2022/01/192313.3500.0013.35231,1651.97%
2022/01/1800.00113.3513.50-11,154-0.09%
2022/01/1700.00213.3013.40-21,136-0.18%
2022/01/1400.00213.0013.00-21,111-0.18%
2022/01/13213.0000.0013.0021,0780.19%
2022/01/1200.00113.2013.20-11,060-0.09%
2022/01/11113.30913.1113.15-81,030-0.78%
2022/01/10213.5000.0013.5029520.21%
2022/01/0700.003313.4513.55-33897-3.68%
2022/01/0600.00513.6713.70-5821-0.61%
2022/01/05913.7600.0013.8598041.12%
2022/01/04914.033114.1013.90-22751-2.93%
2022/01/034213.32413.5513.90386635.72%
2021/12/30613.223013.0413.05-24566-4.23%
2021/12/294313.054.112.9913.30395027.75%
2021/12/28411.9300.0012.1543501.14%
2021/12/2400.00311.7211.70-3330-0.91%
2021/12/23311.752711.7011.75-24328-7.31%
2021/12/222711.7500.0011.70273218.40%
2021/12/1400.002811.8211.65-28293-9.54%
2021/12/1300.00112.2011.95-1283-0.35%
2021/12/102811.9800.0011.702825311.06%
2021/11/3000.00111.0011.00-1161-0.62%
2021/11/11110.6000.0010.6511530.65%
2021/11/0200.00310.5510.50-3156-1.92%
2021/11/0100.00410.4510.45-4164-2.44%
2021/10/1500.000.110.5510.50-0.1180-0.05%
2021/10/06110.7000.0010.6011810.55%
2021/09/101010.6500.0010.60102224.50%
2021/09/0200.00110.7510.80-1231-0.43%
2021/08/0600.00110.9510.95-1247-0.40%
2021/08/0500.002010.8510.95-20259-7.71%
2021/07/23511.1000.0011.0555170.97%
2021/07/0100.00111.4011.35-1987-0.10%
2021/06/302011.4000.0011.40209892.02%
2021/06/08111.2500.0011.3011,0270.10%
2021/06/07111.3000.0011.3511,0340.10%
2021/05/28511.4500.0011.4551,0160.49%
2021/05/1200.00210.9011.20-2985-0.20%
2021/05/0500.00212.4012.45-2887-0.23%
2021/04/29813.60213.3013.3568220.73%
2021/04/28612.9300.0013.4067100.84%
2021/04/22412.332112.2112.30-17580-2.93%
2021/04/21212.251012.3512.25-8531-1.51%
2021/04/2000.00612.2912.45-6503-1.19%
2021/04/1915.611.8700.0012.1015.63534.42%
2021/04/1500.00111.6011.65-1326-0.31%
2021/04/071411.6000.0011.65143044.59%
2021/04/06511.6000.0011.6053031.65%
2021/03/29011.7000.0011.5503140.01%
2021/03/260.111.8000.0011.650.13100.02%
2021/03/237011.63111.6011.556930722.42%
2021/03/2200.00711.7011.70-7304-2.30%
2021/03/19311.9200.0011.8532931.02%
2021/03/18611.7500.0011.8062742.18%
2021/03/1600.00511.5511.55-5261-1.91%
2021/03/1100.00711.6511.60-7283-2.47%
2021/02/2300.00311.4011.45-3383-0.78%
2021/02/1700.00311.2011.25-3390-0.77%
2021/01/2616211.3300.0011.4016240340.12% 大買/鉅額交易
2021/01/255811.3000.0011.305839914.50%
2021/01/20311.1000.0011.2533990.75%
2021/01/1900.00111.2511.35-1393-0.25%
2021/01/18211.2000.0011.2523900.51%
2021/01/1500.00511.2511.25-5388-1.29%
2021/01/0600.00211.4511.60-2352-0.57%
2021/01/0410611.8000.0011.8510634730.53% 大買/鉅額交易
2020/12/3110711.7000.0011.7510734031.44% 大買/鉅額交易
2020/12/309511.6500.0011.709533528.36%
2020/12/28911.6500.0011.6593242.77%
2020/12/1700.00211.6011.65-2306-0.65%
2020/12/16211.6000.0011.7023070.65%
2020/12/03512.151011.9511.95-5279-1.79%
2020/11/2700.001011.3011.40-10220-4.53%
2020/09/0800.00210.7510.65-2676-0.30%
2020/09/07210.8000.0010.7526760.30%
2020/08/2600.00110.5510.60-1898-0.11%
2020/08/21110.6000.0010.6019050.11%
2020/07/2800.00110.0510.05-1924-0.11%
2020/06/16110.6500.0010.3517940.13%
2020/05/1200.00310.1010.15-3260-1.15%
2020/03/1300.00309.2110.00-30228-13.11%
2020/03/0900.00310.4010.40-3205-1.46%
2020/01/0800.001410.4910.50-14120-11.64%
2020/01/0700.00510.5110.55-5119-4.18%
2019/11/05210.9000.0010.8521471.35%
2019/09/11310.5000.0010.5531781.68%
2019/08/2700.001010.1510.25-10169-5.92%
2019/07/1900.00510.4010.50-5212-2.35%
2019/07/1800.00310.4010.40-3209-1.43%
2019/06/2500.00910.3010.35-9335-2.68%
2019/06/24110.3000.0010.3513460.29%
2019/06/1900.00110.2010.20-1342-0.29%
2019/06/05410.2500.0010.3544650.86%
2019/05/31110.3000.0010.3514690.21%
2019/05/28310.2000.0010.2034030.74%
2019/05/16310.1500.0010.1534430.68%
2019/04/1600.00510.8010.85-5464-1.08%
2019/04/081011.30211.2011.1584431.80%
2019/03/2100.00110.6510.70-1388-0.26%
2019/03/1900.00110.6010.60-1368-0.27%
2019/02/25210.7500.0010.6524540.44%
2019/02/22210.7000.0010.7024440.45%
2019/01/3000.00410.1010.20-4521-0.77%
2019/01/2300.00210.1010.00-2592-0.34%
2019/01/17210.8000.0010.8025870.34%
2019/01/11510.9000.0010.8556060.82%
2018/12/1000.00311.6511.50-3604-0.50%
2018/12/07112.6000.0012.1015860.17%
2018/12/0500.0013011.9012.10-130514-25.27% 大賣/鉅額交易
2018/12/0300.00112.0512.10-1499-0.20%
2018/11/0600.00211.1011.40-2388-0.52%
2018/11/02211.0000.0011.1523770.53%
2018/10/3000.00210.8010.75-2320-0.62%
2018/10/1100.0029.709.80-2406-0.49%
2018/10/0800.001110.1010.15-11395-2.78%
2018/10/0400.009610.1510.20-96392-24.48%
2018/10/0300.0038410.0510.20-384393-97.70% 大賣/鉅額交易
2018/10/0200.0014810.0710.20-148390-37.93% 大賣/鉅額交易
2018/10/0100.0028810.1110.20-288388-74.13% 大賣/鉅額交易
2018/09/2600.006310.1510.25-63511-12.31%
2018/09/1069.9500.009.9565121.17%
2018/09/04210.4000.0010.4525350.37%
2018/09/03710.4000.0010.4075871.19%
2018/08/315310.3800.0010.45535908.98%
2018/08/28110.4000.0010.5015940.17%
2018/08/2700.00510.5210.55-5599-0.83%
2018/08/2400.004510.0210.15-45603-7.45%
2018/08/2300.00310.1010.20-3657-0.46%
2018/08/17310.33110.2510.2526700.30%
2018/08/1649.97310.1410.2516730.15%
2018/08/1519.7019.909.9108510.00%
2018/08/1400.00110.109.93-1854-0.12%
2018/08/13310.2200.009.8038620.35%
2018/08/103710.6900.0010.60378454.38%
2018/08/09210.7300.0010.6028450.24%
2018/08/0600.00210.9010.95-2846-0.24%
2018/08/0300.00410.8510.85-4852-0.47%
2018/08/02210.9000.0011.0028550.23%
2018/07/3100.00310.9010.95-3866-0.35%
2018/07/27111.30111.5511.3008550.00%
2018/07/261311.041511.2011.25-2815-0.25%
2018/07/25110.6000.0010.6517560.13%
2018/07/20110.8500.0010.7517720.13%
2018/07/18110.8500.0010.7518050.12%
2018/07/1600.003210.7810.70-32892-3.59%
2018/07/12810.9000.0010.9589040.88%
2018/07/1100.001010.9510.95-10911-1.10%
2018/07/064610.5500.0010.65461,0624.33%
2018/07/03210.95210.9510.9009870.00%
2018/06/2200.00210.8510.90-21,145-0.17%
2018/06/19111.20111.1011.0001,3700.00%
2018/06/1500.005011.1011.15-501,379-3.62%
2018/06/1200.000.311.3011.35-0.31,375-0.02%
2018/06/1110.311.5100.0011.4510.31,4120.73%
2018/06/05511.2000.0011.1051,4620.34%
2018/06/0100.00111.2011.20-11,514-0.07%
2018/05/311911.3600.0011.15191,5211.25%
2018/05/23311.35811.0911.00-51,683-0.30%
2018/05/2213211.00110.8510.801311,6108.13% 大買/鉅額交易
2018/05/2100.00110.9010.90-11,724-0.06%
2018/05/1700.00110.5010.50-11,758-0.06%
2018/05/14110.60110.6010.6501,8480.00%
2018/05/111610.6200.0010.60161,8630.86%
2018/05/1000.00410.8010.80-41,891-0.21%
2018/05/09110.8500.0010.8011,8970.05%
2018/05/07110.95111.0010.9501,9580.00%
2018/05/0400.00111.1010.95-11,985-0.05%
2018/05/0300.00311.1810.90-32,002-0.15%
2018/04/30211.05211.1011.0502,0580.00%
2018/04/27110.95411.2010.95-32,136-0.14%
2018/04/26310.85110.9010.9522,2080.09%
2018/04/2500.00111.1011.20-12,284-0.04%
2018/04/244711.0800.0011.10472,7031.74%
2018/04/23111.45211.4511.45-12,866-0.03%
2018/04/20212.1000.0011.8522,8890.07%
2018/04/1900.00611.9011.90-62,870-0.21%
2018/04/1800.00611.9011.80-62,931-0.20%
2018/04/17112.00112.1511.9503,0230.00%
2018/04/16612.07112.0512.0553,2460.15%
2018/04/13112.40212.5512.30-13,579-0.03%
2018/04/12612.1000.0011.9563,6350.17%
2018/04/11412.05211.9511.9523,6340.06%
2018/04/10812.1300.0012.0083,6320.22%
2018/04/03111.6000.0011.7013,6120.03%
2018/04/0200.005311.7111.70-533,627-1.46%
2018/03/31111.65111.7011.7503,6330.00%
2018/03/30112.00111.7511.6003,6320.00%
2018/03/2900.00312.0011.90-33,643-0.08%
2018/03/2800.00212.2012.15-23,629-0.06%
2018/03/27712.24412.3012.2033,6090.08%
2018/03/261011.80311.8512.0573,5380.20%
2018/03/23211.2500.0011.4023,3490.06%
2018/03/225011.65311.7711.65473,3471.40%
2018/03/21111.7500.0011.7513,3460.03%
2018/03/20111.7500.0011.7013,3390.03%
2018/03/19111.8500.0011.8513,3380.03%
2018/03/15112.10712.2012.05-63,379-0.18%
2018/03/13211.8500.0011.7523,3410.06%
2018/03/09812.245712.2311.90-493,355-1.46%
2018/03/08412.76312.5512.7513,3060.03%
2018/03/0700.00212.5512.45-23,328-0.06%
2018/03/05712.54312.5812.5543,3720.12%
2018/03/02412.2500.0012.2543,3930.12%
2018/03/011612.35112.4512.35153,4100.44%
2018/02/27112.20412.2012.20-33,506-0.09%
2018/02/26512.95112.6512.6543,4710.12%
2018/02/2210312.89313.0512.801003,4232.92% 大買/
2018/02/21213.0010013.0513.05-983,364-2.91%
2018/02/1200.00211.5511.90-23,248-0.06%
2018/02/0210611.97512.0011.851013,2573.10% 大買/鉅額交易
2018/02/0100.008912.2212.20-893,247-2.74%
2018/01/3100.001712.3612.35-173,250-0.52%
2018/01/30612.35512.4512.2513,3110.03%
2018/01/26112.601012.7012.45-93,424-0.26%
2018/01/24112.50112.6012.6003,3770.00%
2018/01/23413.1400.0012.6043,3470.12%
2018/01/221512.711312.9912.7023,2730.06%
2018/01/19912.471312.5612.35-43,199-0.13%
2018/01/184613.423613.3412.90103,1170.32%
2018/01/173212.402112.7812.90112,6920.41%
2018/01/1600.00911.8211.75-92,509-0.36%
2018/01/15811.611312.0011.55-52,464-0.20%
2018/01/12312.02111.8511.8522,4170.08%
2018/01/11312.25112.2512.3022,3530.08%
2018/01/10112.005712.2112.60-562,263-2.47%
2018/01/095811.73712.2112.35512,0502.49%
2018/01/08210.88210.8311.2501,7180.00%
2018/01/0200.00510.1510.25-51,532-0.33%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－23天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音