百容 (2483)-元大-大里券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.50
漲跌
▲0.25
漲幅
+0.99%
成交量
157張
產業
上市電子零組件類股▲1.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	25.35	25.50	-1	373	-0.27%
2024/06/12	4	25.00	0	0.00	25.30	4	373	1.07%
2024/06/11	6	25.25	0	0.00	25.25	6	372	1.61%
2024/06/07	1	25.35	0	0.00	25.35	1	370	0.27%
2024/06/06	20.1	25.34	4	25.30	25.30	16.1	369	4.36%
2024/06/05	5	25.51	0	0.00	25.50	5	367	1.36%
2024/06/04	10.1	26.35	0	0.00	25.45	10.1	365	2.75%
2024/06/03	11	26.79	0	0.00	26.50	11	352	3.12%
2024/05/31	2	27.03	0	0.00	26.50	2	348	0.57%
2024/05/30	0	0.00	3	26.75	26.25	-3	337	-0.89%
2024/05/29	3	27.10	3	27.40	27.10	0	330	0.00%
2024/05/28	0	0.00	4	27.30	27.20	-4	319	-1.25%
2024/05/27	0	0.00	2	26.60	26.95	-2	301	-0.66%
2024/05/23	2	27.13	3	26.65	26.55	-1	247	-0.40%
2024/05/22	2	25.05	2	24.65	24.95	0	154	0.00%
2024/05/10	0	0.00	1	24.00	24.05	-1	143	-0.70%
2024/05/08	6	24.03	0	0.00	24.10	6	140	4.28%
2024/05/07	1	24.90	0	0.00	24.40	1	138	0.72%
2024/04/29	2	23.30	0	0.00	23.30	2	134	1.49%
2024/04/18	0	0.00	2	23.40	23.45	-2	130	-1.53%
2024/04/09	0	0.00	5	24.08	24.05	-5	116	-4.31%
2024/04/01	5	24.51	0	0.00	23.95	5	113	4.39%
2024/03/26	1	24.00	3	24.00	23.90	-2	103	-1.94%
2024/03/13	0	23.05	2	22.90	23.00	-2	84	-2.37%
2024/03/12	3	22.90	0	0.00	23.30	3	84	3.57%
2024/03/08	2	23.05	0	0.00	22.75	2	82	2.42%
2024/03/04	0	0.00	0	23.20	23.50	0	73	-0.01%
2024/02/22	10	24.10	50	24.04	24.10	-40	69	-57.51%
2024/02/21	6	24.20	0	0.00	24.25	6	69	8.66%
2024/02/16	0	24.61	0	0.00	23.90	0	68	0.01%
2024/02/01	2	23.68	0	0.00	23.70	2	65	3.07%
2024/01/12	1	23.65	0	0.00	23.70	1	64	1.55%
2024/01/05	8	24.00	0	0.00	23.95	8	61	12.93%
2024/01/04	2	24.10	0	23.85	23.95	2	61	3.21%
2024/01/02	2	24.05	0	0.00	24.10	2	62	3.22%
2023/12/29	5	24.18	0	0.00	24.10	5	62	7.97%
2023/12/28	25	24.14	0	0.00	24.25	25	62	39.70%
2023/12/27	16	24.26	0	0.00	24.25	16	61	26.06%
2023/12/26	6	24.26	0	0.00	24.25	6	61	9.69%
2023/12/25	1	24.15	0	0.00	24.20	1	62	1.61%
2023/12/22	10	24.25	0	0.00	24.30	10	63	15.79%
2023/12/14	1	24.50	0	0.00	24.40	1	68	1.45%
2023/12/12	1	24.90	0	0.00	24.80	1	73	1.36%
2023/12/06	2	23.95	0	0.00	23.95	2	68	2.91%
2023/11/24	0	0.00	2	24.10	24.10	-2	77	-2.58%
2023/11/20	2	23.95	0	0.00	24.00	2	76	2.61%
2023/11/03	1	24.00	0	0.00	24.05	1	80	1.23%
2023/11/02	2	23.85	0	0.00	23.80	2	83	2.40%
2023/11/01	2	23.43	0	0.00	23.40	2	87	2.30%
2023/10/25	1	23.75	0	0.00	23.80	1	97	1.02%
2023/10/23	2	23.83	0	0.00	23.70	2	102	1.95%
2023/10/20	1	23.85	0	0.00	23.80	1	103	0.96%
2023/10/19	1	24.10	0	0.00	24.10	1	106	0.94%
2023/10/18	2	24.30	0	0.00	24.40	2	108	1.85%
2023/10/17	1	24.30	0	24.00	24.45	1	108	0.91%
2023/10/16	1	24.30	0	0.00	24.40	1	112	0.89%
2023/10/13	2	24.58	0	0.00	24.50	2	116	1.71%
2023/10/12	3	24.63	0	0.00	24.60	3	118	2.53%
2023/10/11	4	24.45	0	0.00	24.55	4	119	3.34%
2023/10/04	1	24.70	0	0.00	24.70	1	125	0.80%
2023/10/03	1	24.95	0	0.00	24.90	1	129	0.77%
2023/10/02	1	24.95	0	0.00	24.95	1	134	0.74%
2023/09/28	3	24.93	0	0.00	24.95	3	151	1.98%
2023/09/27	1	25.00	0	0.00	24.95	1	153	0.65%
2023/09/26	2	24.90	0	0.00	25.05	2	155	1.29%
2023/09/25	2	25.28	0	0.00	25.10	2	156	1.28%
2023/09/22	2	24.88	0	0.00	24.90	2	154	1.30%
2023/09/21	3	24.85	0	0.00	24.80	3	155	1.93%
2023/09/20	6	25.20	0	0.00	25.10	6	158	3.78%
2023/08/30	1	24.25	0	0.00	24.40	1	231	0.43%
2023/08/08	0	0.00	0	24.50	24.40	0	328	-0.01%
2023/08/04	0	0.00	0	25.00	24.95	0	328	-0.01%
2023/08/02	0	0.00	0.1	25.10	25.00	-0.1	330	-0.03%
2023/07/31	0	0.00	0.1	25.50	25.40	-0.1	329	-0.02%
2023/07/26	0	0.00	1	25.25	25.05	-1	330	-0.30%
2023/07/19	0	0.00	0	25.00	24.90	0	332	-0.01%
2023/07/17	0	0.00	0.1	25.30	25.50	-0.1	337	-0.02%
2023/07/06	3	26.00	0	0.00	26.00	3	419	0.72%
2023/07/05	0	27.00	3	27.00	27.00	-3	446	-0.67%
2023/07/04	0	0.00	28	26.96	26.85	-28	444	-6.30%
2023/07/03	0	0.00	0	26.90	27.10	0	443	0.00%
2023/06/21	14	27.41	0	0.00	27.45	14	441	3.17%
2023/06/20	0	0.00	1	27.15	27.15	-1	438	-0.23%
2023/06/16	0	0.00	1	28.00	27.90	-1	432	-0.23%
2023/06/15	1	28.60	0	0.00	28.10	1	429	0.23%
2023/06/09	12	27.29	0	0.00	27.30	12	407	2.95%
2023/06/05	5.1	28.12	0	0.00	28.10	5.1	417	1.21%
2023/06/02	11	28.45	0	0.00	28.20	11	416	2.64%
2023/06/01	12	28.82	0.3	29.30	28.75	11.7	408	2.86%
2023/05/31	22.1	29.01	0	0.00	29.10	22.1	402	5.48%
2023/05/30	5	27.85	0	0.00	27.90	5	377	1.33%
2023/05/29	0	0.00	2	27.80	27.75	-2	377	-0.53%
2023/05/26	6	27.53	1	27.60	27.85	5	378	1.32%
2023/05/23	0	0.00	1	28.10	27.75	-1	378	-0.26%
2023/05/22	4	27.80	9	27.65	27.60	-5	378	-1.32%
2023/05/19	1	27.30	0	0.00	27.85	1	376	0.27%
2023/05/15	1	26.35	1	26.30	26.45	0	368	0.00%
2023/05/12	1	26.95	0	0.00	26.85	1	372	0.27%
2023/05/11	1	25.90	0	0.00	26.45	1	389	0.26%
2023/05/09	1	26.65	0	0.00	26.60	1	390	0.26%
2023/05/08	0.1	27.65	0	0.00	27.10	0.1	389	0.02%
2023/05/05	0	0.00	1	27.15	27.10	-1	390	-0.26%
2023/05/04	2	27.08	0	0.00	27.25	2	393	0.51%
2023/05/02	0.1	28.00	0	0.00	27.45	0.1	396	0.01%
2023/04/28	0	0.00	1	27.00	27.00	-1	396	-0.25%
2023/04/19	1	27.70	0	0.00	27.50	1	380	0.26%
2023/04/18	1	27.60	1	27.85	27.80	0	376	0.00%
2023/04/17	3	28.63	1	28.25	28.30	2	370	0.55%
2023/04/14	2	27.80	1	27.90	27.95	1	361	0.28%
2023/04/13	0	0.00	1	27.90	28.10	-1	349	-0.29%
2023/04/12	1	27.64	35	27.95	28.10	-34	336	-10.11%
2023/04/11	0	0.00	4	27.15	27.20	-4	311	-1.28%
2023/04/10	1	26.90	2	27.10	27.05	-1	289	-0.35%
2023/04/06	1	25.40	0	0.00	25.45	1	245	0.41%
2023/03/24	0	0.00	2	26.45	26.50	-2	252	-0.79%
2023/03/23	4	26.33	0	0.00	26.20	4	249	1.60%
2023/03/20	0.1	26.01	0	0.00	26.15	0.1	249	0.03%
2023/03/16	5	25.55	0	0.00	25.25	5	250	1.99%
2023/03/15	2	26.03	0	0.00	25.75	2	256	0.78%
2023/03/13	8	25.83	0	0.00	25.80	8	276	2.90%
2023/03/09	2	26.95	0	0.00	26.95	2	276	0.72%
2023/03/08	0	0.00	1	26.65	26.85	-1	287	-0.35%
2023/03/07	0	0.00	0	26.50	26.40	0	286	-0.01%
2023/03/06	0	26.30	0	0.00	26.40	0	287	0.00%
2023/03/03	1	26.45	0	0.00	26.30	1	288	0.35%
2023/02/24	0	0.00	1	26.15	26.05	-1	290	-0.34%
2023/02/17	0	26.00	0	0.00	26.10	0	297	0.01%
2023/02/10	1	25.25	2	25.20	25.15	-1	315	-0.32%
2023/02/09	2	25.45	1	25.80	25.65	1	313	0.32%
2023/02/03	0	0.00	1	25.05	25.10	-1	311	-0.32%
2023/02/02	0	0.00	2	25.20	25.20	-2	311	-0.64%
2023/01/10	2	24.53	0	0.00	24.30	2	351	0.57%
2023/01/06	0	0.00	1	24.30	24.35	-1	378	-0.26%
2022/12/21	1	24.00	0	0.00	24.10	1	718	0.14%
2022/12/20	2	23.98	0	0.00	23.85	2	784	0.25%
2022/12/09	0	0.00	5	25.18	25.05	-5	1,060	-0.47%
2022/12/07	0	0.00	5	25.60	25.10	-5	1,291	-0.39%
2022/12/02	1	25.80	1	25.80	25.80	0	1,565	0.00%
2022/12/01	9	25.37	1	25.30	25.40	8	1,580	0.51%
2022/11/30	2	25.60	0	0.00	25.50	2	1,597	0.13%
2022/11/28	1	24.65	0	0.00	24.60	1	1,579	0.06%
2022/11/24	1	24.25	0	0.00	24.30	1	1,576	0.06%
2022/11/22	1	23.70	0	0.00	23.90	1	1,571	0.06%
2022/11/21	2	23.98	0	0.00	23.95	2	1,572	0.13%
2022/11/15	9	24.83	0	0.00	24.60	9	1,555	0.58%
2022/11/11	5	24.60	5	24.50	24.35	0	1,549	0.00%
2022/11/10	0	0.00	1	24.70	24.45	-1	1,539	-0.06%
2022/11/08	1	24.40	0	0.00	24.40	1	1,535	0.07%
2022/11/04	0	0.00	1	24.55	24.90	-1	1,533	-0.07%
2022/11/02	1	23.95	0	0.00	24.05	1	1,522	0.07%
2022/10/26	0	0.00	1	23.55	23.55	-1	1,525	-0.07%
2022/10/21	1	24.35	1	24.05	23.95	0	1,519	0.00%
2022/10/19	1	23.70	0	0.00	23.70	1	1,508	0.07%
2022/10/17	1	22.85	2	23.28	23.75	-1	1,506	-0.07%
2022/10/14	1	24.15	0	0.00	23.80	1	1,498	0.07%
2022/10/13	0.1	24.70	1	23.95	23.50	-0.9	1,488	-0.06%
2022/10/12	7	25.12	6	25.65	25.20	1	1,464	0.07%
2022/10/11	0	0.00	1	25.70	25.60	-1	1,449	-0.07%
2022/10/07	0	0.00	2	28.35	27.20	-2	1,414	-0.14%
2022/10/05	5	30.80	4	30.26	29.55	1	1,362	0.07%
2022/10/04	1	30.95	0	0.00	30.70	1	1,341	0.07%
2022/10/03	3	30.05	2	30.28	29.65	1	1,311	0.08%
2022/09/30	3	28.88	2	29.40	29.75	1	1,308	0.08%
2022/09/29	1	29.75	0	0.00	29.70	1	1,319	0.08%
2022/09/28	4	29.00	4	29.20	28.90	0	1,445	0.00%
2022/09/27	23.1	29.99	23	29.67	29.35	0.1	1,461	0.00%
2022/09/26	1.1	30.88	0	0.00	30.95	1.1	1,517	0.07%
2022/09/23	2	31.40	2	30.55	30.75	0	1,538	0.00%
2022/09/22	3	31.20	3	31.00	31.10	0	1,556	0.00%
2022/09/21	4	30.66	0	0.00	30.60	4	1,568	0.26%
2022/09/20	10	30.50	11	30.79	30.80	-1	1,548	-0.06%
2022/09/19	21	31.57	8	31.66	30.85	13	1,501	0.87%
2022/09/16	0	0.00	19	31.44	31.80	-19	1,429	-1.33%
2022/09/15	18	31.09	20	31.37	31.20	-2	1,374	-0.15%
2022/09/14	9	30.79	21	30.86	31.25	-12	1,281	-0.94%
2022/09/13	38	30.69	19	30.74	30.50	19	1,153	1.65%
2022/09/12	4	28.60	8.2	28.60	28.60	-4.2	911	-0.46%
2022/09/08	0	0.00	1	25.90	26.00	-1	866	-0.12%
2022/09/07	4	25.63	3	25.80	25.70	1	860	0.12%
2022/08/24	0	0.00	0	24.55	24.85	0	985	0.00%
2022/08/23	5	24.35	0	0.00	24.50	5	1,036	0.48%
2022/08/10	0	0.00	1	23.65	23.70	-1	1,258	-0.08%
2022/08/09	0	0.00	0	23.65	23.80	0	1,258	0.00%
2022/08/08	0	0.00	0.1	24.05	23.55	-0.1	1,256	0.00%
2022/08/04	5	24.00	0	0.00	24.00	5	1,248	0.40%
2022/08/02	1	25.00	0	0.00	24.90	1	1,236	0.08%
2022/07/21	0	0.00	2	25.85	25.90	-2	1,213	-0.16%
2022/07/18	2	24.80	0	0.00	25.00	2	1,195	0.17%
2022/07/15	1	24.50	0	0.00	24.65	1	1,190	0.08%
2022/07/07	3	24.67	2	24.95	25.50	1	1,121	0.09%
2022/07/06	8	26.64	4	29.06	25.05	4	1,087	0.37%
2022/07/05	4	26.58	6	26.97	27.80	-2	933	-0.21%
2022/07/04	84	28.90	87	27.50	27.90	-3	882	-0.34%
2022/07/01	18	26.96	10	26.95	26.80	8	758	1.05%
2022/06/30	4	26.80	7	26.64	26.35	-3	709	-0.42%
2022/06/29	12	26.56	4	26.50	26.65	8	670	1.19%
2022/06/27	0	0.00	3	26.18	25.95	-3	634	-0.47%
2022/06/22	5	25.75	5	24.99	25.00	0	613	0.00%
2022/06/21	3	25.40	3	25.37	25.40	0	606	0.00%
2022/06/17	0.2	25.00	1	25.10	25.25	-0.8	597	-0.13%
2022/06/13	0	0.00	4	24.80	25.30	-4	569	-0.70%
2022/06/10	0	0.00	1	25.25	25.25	-1	567	-0.18%
2022/06/09	2	25.25	0	0.00	25.10	2	561	0.36%
2022/06/08	0	0.00	3	25.88	25.90	-3	547	-0.55%
2022/06/07	3	26.03	3	25.97	26.00	0	541	0.00%
2022/06/06	26	26.99	16	26.87	26.80	10	521	1.92%
2022/06/02	0	0.00	2	26.70	26.35	-2	459	-0.44%
2022/06/01	3	26.48	2	26.48	26.30	1	434	0.23%
2022/05/31	0	0.00	3	26.13	26.50	-3	403	-0.74%
2022/05/30	6	26.32	3	26.03	25.85	3	350	0.86%
2022/05/27	0	0.00	1	25.60	25.60	-1	192	-0.52%
2022/05/05	0	0.00	8	23.33	23.30	-8	101	-7.87%
2022/05/03	0	0.00	15	22.71	22.70	-15	104	-14.31%
2022/04/26	0	0.00	2	22.30	23.00	-2	111	-1.80%
2022/04/20	0	0.00	2	22.85	23.10	-2	118	-1.69%
2022/04/19	0	0.00	1	23.00	23.00	-1	120	-0.83%
2022/03/30	1	24.45	0	0.00	24.40	1	609	0.16%
2022/03/29	0	0.00	2	24.25	24.25	-2	614	-0.33%
2022/03/21	1	23.55	0	0.00	23.55	1	620	0.16%
2022/03/18	1	23.65	0	0.00	23.65	1	621	0.16%
2022/03/08	0	0.00	1	23.30	22.85	-1	625	-0.16%
2022/03/07	2	23.65	0	0.00	23.25	2	626	0.32%
2022/03/01	0	0.00	0	23.50	23.90	0	635	0.00%
2022/02/16	1	24.20	0	0.00	24.30	1	666	0.15%
2022/02/10	0	0.00	3	24.60	24.65	-3	672	-0.45%
2022/01/26	0	0.00	1	23.40	23.50	-1	693	-0.14%
2022/01/24	0	0.00	1	23.75	23.75	-1	698	-0.14%
2022/01/20	0	0.00	0	24.50	24.50	0	700	0.00%
2022/01/17	0	0.00	0.6	24.50	24.80	-0.6	707	-0.09%
2022/01/14	0	0.00	1	24.65	24.55	-1	707	-0.14%
2022/01/11	1	25.55	0	0.00	25.60	1	704	0.14%
2022/01/07	1	26.30	1	25.60	25.60	0	699	0.00%
2022/01/06	1	26.25	0	0.00	26.30	1	694	0.14%
2022/01/03	20	26.20	0	0.00	26.10	20	687	2.91%
2021/12/30	2	27.43	2	27.43	26.75	0	675	0.00%
2021/12/29	3	26.97	6.3	27.04	27.25	-3.3	614	-0.54%
2021/12/28	1	26.00	0.2	26.35	26.00	0.8	585	0.14%
2021/12/27	4	26.80	1.5	26.73	26.80	2.5	577	0.44%
2021/12/24	15	26.80	17	26.94	27.00	-2	451	-0.44%
2021/12/20	1	24.15	3	24.42	24.45	-2	301	-0.66%
2021/12/13	1	24.25	0	0.00	24.35	1	433	0.23%
2021/12/07	1	23.95	0	0.00	23.90	1	789	0.13%
2021/12/03	0	0.00	0.7	23.74	24.00	-0.7	797	-0.09%
2021/12/02	0	0.00	1	23.75	23.75	-1	804	-0.13%
2021/11/29	0	0.00	0.1	23.10	23.85	-0.1	848	-0.01%
2021/11/16	0	0.00	0	24.05	24.05	0	931	0.00%
2021/11/15	0	0.00	2	24.10	24.20	-2	932	-0.21%
2021/11/09	0	24.10	0	0.00	24.00	0	952	0.00%
2021/11/08	0.2	24.25	0	0.00	24.20	0.2	953	0.02%
2021/11/02	0	25.05	0	0.00	24.90	0	971	0.00%
2021/10/29	0	25.50	0	0.00	25.40	0	1,010	0.00%
2021/10/28	0	0.00	20	24.73	24.80	-20	1,018	-1.96%
2021/10/27	5	24.85	0	0.00	24.90	5	1,022	0.49%
2021/10/21	15	24.54	0	0.00	24.25	15	1,102	1.36%
2021/10/15	0	0.00	0	23.45	23.60	0	1,191	0.00%
2021/10/01	3	24.67	3	24.50	24.15	0	1,626	0.00%
2021/09/30	0	0.00	2	25.30	25.25	-2	1,623	-0.12%
2021/09/29	11.1	24.98	0	0.00	24.65	11.1	1,620	0.69%
2021/09/17	0	26.20	0	0.00	26.45	0	1,611	0.00%
2021/09/16	2.1	26.73	1	27.50	26.40	1.1	1,596	0.07%
2021/09/15	13	29.58	9	28.76	28.30	4	1,511	0.26%
2021/09/14	2.1	30.85	11	31.44	31.40	-8.9	1,381	-0.64%
2021/09/13	4.5	28.69	9	28.60	28.60	-4.5	1,200	-0.38%
2021/09/07	0	0.00	0.1	26.80	26.95	-0.1	1,136	-0.01%
2021/09/06	1.1	26.84	0	0.00	26.20	1.1	1,127	0.10%
2021/09/03	1	27.30	1	27.70	28.10	0	1,109	0.00%
2021/09/02	0.1	27.55	0	0.00	27.05	0.1	1,096	0.01%
2021/09/01	0	0.00	2	28.35	28.60	-2	1,075	-0.19%
2021/08/31	0.1	27.95	1	28.20	28.00	-0.9	1,055	-0.09%
2021/08/27	0	0.00	5	27.80	27.60	-5	1,029	-0.49%
2021/08/23	0.1	25.05	0	0.00	25.00	0.1	965	0.01%
2021/08/16	0.1	23.80	0	0.00	23.75	0.1	939	0.01%
2021/08/12	0	0.00	1	25.80	25.50	-1	923	-0.11%
2021/08/09	0	0.00	23	26.65	26.55	-23	912	-2.52%
2021/08/06	2	26.40	0	0.00	26.65	2	906	0.22%
2021/08/05	0	0.00	156	26.75	27.10	-156	890	-17.52%	大賣/鉅額交易
2021/08/04	3	25.85	12	25.82	25.80	-9	862	-1.04%
2021/08/03	10	25.00	0	0.00	25.50	10	861	1.16%
2021/08/02	1	25.65	0	0.00	25.55	1	850	0.12%
2021/07/28	2	25.90	1	26.20	25.90	1	838	0.12%
2021/07/27	13.1	29.09	10	27.63	27.30	3.1	816	0.37%
2021/07/26	3.1	29.14	1	29.20	29.30	2.1	792	0.26%
2021/07/22	1	26.80	2	26.90	26.80	-1	733	-0.14%
2021/07/21	2	27.00	1.4	27.72	26.80	0.6	728	0.09%
2021/07/20	6	27.61	0	0.00	27.65	6	716	0.84%
2021/07/19	2	27.75	8	28.13	28.00	-6	700	-0.86%
2021/07/16	36	26.53	14	27.16	27.70	22	657	3.35%
2021/07/14	5	27.37	40	27.26	26.80	-35	557	-6.28%
2021/07/13	0	26.10	0.1	25.90	25.50	-0.1	449	-0.01%
2021/07/08	0	0.00	7	23.73	23.95	-7	328	-2.13%
2021/07/07	1	22.70	1	23.00	22.80	0	311	0.00%
2021/07/01	0.1	22.15	0	0.00	22.25	0.1	312	0.04%
2021/06/30	1.2	22.33	2	22.25	22.30	-0.8	309	-0.27%
2021/06/29	3	22.90	0	0.00	22.60	3	307	0.98%
2021/06/28	2	22.93	2	22.90	22.60	0	285	0.00%
2021/06/25	2	21.78	0.1	21.50	21.65	1.9	272	0.70%
2021/06/18	0.2	20.45	0	0.00	20.50	0.2	272	0.06%
2021/05/18	0	0.00	130	18.78	18.95	-130	330	-39.35%	大賣/鉅額交易
2021/05/17	0	0.00	2	18.75	18.35	-2	328	-0.61%
2021/05/14	0	0.00	17	19.52	19.50	-17	325	-5.23%
2021/05/12	0	0.00	173	19.41	19.50	-173	318	-54.33%	大賣/鉅額交易
2021/05/11	0	0.00	54	20.98	20.70	-54	306	-17.62%
2021/05/07	58	21.82	0	0.00	22.05	58	298	19.44%
2021/04/28	33	22.88	1	23.00	23.05	32	252	12.66%
2021/04/27	13	22.42	0	0.00	22.55	13	245	5.29%
2021/04/26	27	22.61	1	22.60	22.60	26	242	10.72%
2021/04/15	0	0.00	1	21.55	21.80	-1	194	-0.51%
2021/04/14	32	21.50	2	21.50	21.75	30	192	15.59%
2021/04/13	0	0.00	0	20.90	21.75	0	181	0.00%
2021/04/12	1	20.90	0	0.00	20.90	1	163	0.61%
2021/04/09	84	20.83	0	0.00	20.85	84	157	53.25%
2021/04/08	20	20.60	0	0.00	20.75	20	155	12.85%
2021/04/07	25	20.35	0	0.00	20.40	25	155	16.05%
2021/03/31	1	20.30	0	0.00	20.20	1	168	0.59%
2021/03/26	50	20.50	0	0.00	20.55	50	160	31.14%
2021/03/23	6	20.50	0	0.00	20.40	6	158	3.81%
2021/03/22	98	20.47	0	0.00	20.50	98	157	62.18%
2021/03/19	3	20.55	0	0.00	20.50	3	156	1.91%
2021/03/17	25	20.70	0	0.00	20.70	25	150	16.64%
2021/03/15	69	20.65	0	0.00	20.75	69	147	46.91%
2021/03/10	0	0.00	1	20.80	20.90	-1	133	-0.75%
2021/03/09	0.1	21.10	0	0.00	20.40	0.1	127	0.11%
2021/02/24	0	0.00	1	20.05	20.00	-1	116	-0.86%
2021/02/17	1	19.50	1	19.55	19.55	0	108	0.00%
2021/01/04	2	20.75	0	0.00	20.55	2	98	2.03%
2020/12/17	2	19.60	0	0.00	19.70	2	63	3.16%
2020/11/12	0	0.00	10	19.05	19.10	-10	43	-23.19%
2020/10/16	0	0.00	1	18.90	19.00	-1	52	-1.91%
2020/07/13	0	0.00	3	19.05	19.10	-3	117	-2.54%
2020/06/05	0	0.00	3	19.70	19.80	-3	138	-2.16%
2020/06/04	1	19.70	0	0.00	19.75	1	141	0.71%
2020/06/03	0	0.00	1	19.70	19.75	-1	141	-0.71%
2020/06/02	1	19.60	0	0.00	19.65	1	138	0.72%
2020/05/06	0	0.00	1	19.60	19.40	-1	124	-0.80%
2020/04/17	0	0.00	1	17.90	18.00	-1	140	-0.71%
2020/04/14	1	17.20	0	0.00	17.35	1	141	0.71%
2020/03/31	0	16.45	0	0.00	16.30	0	142	0.00%
2020/03/17	0	0.00	4	16.08	16.00	-4	130	-3.07%
2020/03/12	2	19.55	0	0.00	19.35	2	120	1.66%
2020/03/10	0	0.00	2	19.70	19.90	-2	115	-1.73%
2020/03/04	9	20.00	0	0.00	20.00	9	105	8.50%
2020/02/06	4	20.30	0	0.00	20.30	4	100	3.99%
2020/02/05	2	20.10	0	0.00	20.25	2	99	2.00%
2020/01/20	0	0.00	2	21.15	20.85	-2	92	-2.17%
2019/12/23	0	0.00	23	20.63	20.70	-23	72	-31.77%
2019/12/10	1	20.50	0	0.00	20.50	1	72	1.38%
2019/12/06	0	0.00	3	20.80	20.65	-3	72	-4.15%
2019/11/15	10	20.45	0	0.00	20.45	10	80	12.37%
2019/11/06	0	0.00	1	20.60	20.60	-1	82	-1.21%
2019/11/05	1	20.70	0	0.00	20.70	1	82	1.21%
2019/10/31	0	0.00	2	20.15	20.20	-2	83	-2.39%
2019/10/24	2	20.15	0	0.00	20.10	2	89	2.22%
2019/08/22	0	0.00	2	20.00	20.00	-2	129	-1.54%
2019/08/20	2	20.00	0	0.00	20.00	2	128	1.56%
2019/07/24	3	20.20	0	0.00	20.15	3	235	1.27%
2019/07/15	0	0.00	7	21.35	21.35	-7	231	-3.03%
2019/07/12	1	21.45	0	0.00	21.45	1	218	0.46%
2019/06/21	3	21.10	0	0.00	21.00	3	202	1.48%
2019/06/20	0	0.00	2	21.05	21.10	-2	201	-0.99%
2019/06/19	2	20.80	0	0.00	20.95	2	199	1.00%
2019/06/18	1	20.70	0	0.00	20.65	1	198	0.50%
2019/06/11	2	20.40	0	0.00	20.40	2	202	0.99%
2019/06/10	2	20.45	0	0.00	20.40	2	202	0.99%
2019/05/09	1	20.25	0	0.00	20.50	1	218	0.46%
2019/04/30	1	21.60	6	21.60	21.65	-5	145	-3.43%
2019/04/23	0	0.00	0.3	20.25	20.25	-0.3	110	-0.26%
2019/04/17	0	0.00	4	20.30	20.20	-4	110	-3.61%
2019/04/11	0	20.55	0	0.00	20.35	0	110	0.00%
2019/03/15	4	20.10	0	0.00	20.10	4	109	3.67%
2019/02/20	0	0.00	1	19.10	19.20	-1	98	-1.02%
2019/02/18	0	0.00	1	19.15	19.15	-1	96	-1.04%
2019/01/25	1	19.00	0	0.00	19.00	1	93	1.07%
2019/01/10	1	18.65	0	0.00	18.60	1	117	0.85%
2019/01/03	0	0.00	3	18.60	18.55	-3	126	-2.37%
2018/10/26	1	17.25	0	0.00	17.10	1	109	0.91%
2018/10/25	2	17.30	0	0.00	17.25	2	109	1.83%
2018/10/15	0	0.00	6	18.05	18.10	-6	93	-6.39%
2018/10/12	10	17.80	0	0.00	17.75	10	98	10.13%
2018/09/18	1	20.00	0	0.00	20.00	1	108	0.92%
2018/09/12	1	19.75	0	0.00	19.70	1	119	0.84%
2018/09/10	1	19.85	0	0.00	19.90	1	124	0.80%
2018/09/07	1	20.05	0	0.00	20.20	1	123	0.81%
2018/09/05	1	20.20	0	0.00	20.30	1	125	0.80%
2018/09/04	1	20.30	0	0.00	20.30	1	129	0.77%
2018/08/21	1	20.10	0	0.00	20.10	1	159	0.63%
2018/08/07	2	20.65	0	0.00	20.65	2	159	1.25%
2018/07/31	1	20.60	0	0.00	20.65	1	196	0.51%
2018/07/27	0	0.00	1	20.70	20.70	-1	197	-0.51%
2018/06/22	1	21.95	0	0.00	21.95	1	210	0.47%
2018/06/21	2	21.95	0	0.00	21.95	2	213	0.94%
2018/06/20	3	22.07	0	0.00	21.95	3	215	1.39%
2018/05/24	1	21.75	0	0.00	21.80	1	261	0.38%
2018/05/14	1	21.30	0	0.00	21.45	1	291	0.34%
2018/05/11	1	21.60	0	0.00	21.50	1	290	0.34%
2018/05/10	1	21.35	0	0.00	21.45	1	282	0.35%
2018/04/26	2	22.25	0	0.00	22.10	2	280	0.71%
2018/04/17	2	22.75	0	0.00	22.70	2	290	0.69%
2018/04/12	1	22.80	0	0.00	22.95	1	313	0.32%
2018/03/22	1	22.75	0	0.00	22.65	1	404	0.25%
2018/03/16	1	22.95	0	0.00	23.05	1	409	0.24%
2018/03/07	0	0.00	3	23.00	22.85	-3	443	-0.68%
2018/02/27	3	24.45	0	0.00	23.65	3	471	0.64%
2018/02/12	3	22.00	3	21.88	22.20	0	494	0.00%
2018/02/06	2	21.80	1	21.20	21.40	1	574	0.17%
2018/02/02	1	23.30	0	0.00	23.20	1	597	0.17%
2018/01/31	3	23.25	0	0.00	23.50	3	704	0.43%
2018/01/29	1	23.40	0	0.00	23.30	1	750	0.13%
2018/01/10	0	0.00	2	24.75	24.20	-2	1,862	-0.11%
2018/01/05	0	0.00	10	25.20	25.75	-10	1,881	-0.53%
2018/01/04	1	26.05	0	0.00	25.80	1	1,882	0.05%
2018/01/03	2	25.90	0	0.00	25.90	2	1,882	0.11%
2018/01/02	3	25.30	0	0.00	25.25	3	1,870	0.16%