國建 (2501)-元大-大里券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股▲1.42%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	35.57	46.2	35.70	36.00	-30.2	24,904	-0.12%
2024/05/16	68	35.68	18	35.45	35.20	50	24,555	0.20%
2024/05/15	9.2	34.52	6	34.47	34.35	3.2	24,053	0.01%
2024/05/14	71	35.35	72	34.25	34.10	-1	23,883	0.00%
2024/05/13	9.3	35.02	11	35.35	35.20	-1.7	23,554	-0.01%
2024/05/10	75.4	35.70	149	35.35	34.90	-73.6	23,196	-0.32%	大賣/
2024/05/09	92	35.54	44.1	35.36	34.80	47.9	22,641	0.21%
2024/05/08	32	37.20	25	36.61	36.00	7	22,197	0.03%
2024/05/07	44	38.25	52.8	38.28	37.65	-8.8	21,633	-0.04%
2024/05/06	54.2	39.67	42	39.60	39.35	12.2	20,780	0.06%
2024/05/03	157.1	39.99	278	39.86	40.50	-120.9	19,885	-0.61%	大買/大賣/鉅額交易
2024/05/02	364.8	40.17	311.4	40.48	39.10	53.3	17,950	0.30%	大買/大賣/
2024/04/30	250.8	39.19	136.7	38.97	38.30	114.2	15,575	0.73%	大買/大賣/鉅額交易
2024/04/29	21	40.53	17.2	41.04	41.55	3.8	13,448	0.03%
2024/04/26	25.1	35.59	33	36.60	37.80	-7.9	12,851	-0.06%
2024/04/25	71	34.72	75	34.52	34.40	-4	11,879	-0.03%
2024/04/24	82	33.21	76.8	33.56	32.85	5.2	10,550	0.05%
2024/04/23	99.5	32.33	31.6	32.54	33.75	67.9	9,519	0.71%
2024/04/22	115	31.24	41	31.90	30.90	74	8,386	0.88%	大買/
2024/04/19	30.3	30.01	16	29.53	29.90	14.3	7,123	0.20%
2024/04/18	62	30.65	77	30.46	30.95	-15	6,612	-0.23%
2024/04/17	38.6	29.41	12	29.33	29.70	26.6	5,966	0.45%
2024/04/16	6.3	28.24	27.5	28.10	27.55	-21.2	5,489	-0.39%
2024/04/15	19.5	28.20	29	28.85	28.15	-9.5	5,214	-0.18%
2024/04/12	36.7	29.59	60.1	29.85	29.10	-23.4	4,827	-0.48%
2024/04/11	158	28.66	66	28.96	29.40	92	4,287	2.15%	大買/
2024/04/10	12	27.10	47.6	27.27	27.35	-35.6	3,590	-0.99%
2024/04/09	21	24.66	20	24.87	24.90	1	3,205	0.03%
2024/04/08	34	22.99	21.3	23.28	23.70	12.7	2,873	0.44%
2024/04/03	1	21.55	0	0.00	21.55	1	2,650	0.04%
2024/04/02	2	22.20	2	22.15	22.20	0	2,606	0.00%
2024/03/28	1	21.45	0	0.00	21.25	1	2,487	0.04%
2024/03/27	6	21.78	0	0.00	21.65	6	2,443	0.25%
2024/03/26	2	21.20	0	0.00	21.15	2	2,392	0.08%
2024/03/25	5	21.30	0	0.00	21.25	5	2,471	0.20%
2024/03/22	1	20.60	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	3	20.60	20.90	-3	2,500	-0.12%
2024/03/20	1	20.75	0	20.50	20.60	1	2,617	0.04%
2024/03/18	10	20.63	1	20.60	20.60	9	2,678	0.34%
2024/03/15	4	20.74	13	20.33	20.30	-9	2,628	-0.34%
2024/03/04	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2024/02/27	0	0.00	1	18.40	18.40	-1	2,490	-0.04%
2024/02/22	2	18.85	0	0.00	18.80	2	2,558	0.08%
2024/02/19	1	19.10	0	0.00	19.10	1	2,561	0.04%
2024/02/15	2	19.13	0	0.00	19.30	2	2,544	0.08%
2024/02/02	0	0.00	2	19.05	18.90	-2	2,522	-0.08%
2024/02/01	2	19.38	0	0.00	19.35	2	2,514	0.08%
2024/01/31	0	0.00	6	19.00	19.15	-6	2,493	-0.24%
2024/01/29	1	18.80	1	19.10	19.20	0	2,467	0.00%
2024/01/26	5	18.55	0	0.00	18.70	5	2,411	0.21%
2024/01/25	0	0.00	2	18.20	18.10	-2	2,376	-0.08%
2024/01/23	2	18.05	0	0.00	18.15	2	2,361	0.08%
2024/01/22	1	18.10	0	0.00	18.10	1	2,355	0.04%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/16	0	0.00	2	18.03	17.95	-2	2,244	-0.09%
2024/01/08	0	0.00	0	18.75	18.75	0	2,150	0.00%
2024/01/05	0	0.00	1	18.50	18.80	-1	2,125	-0.05%
2024/01/02	2	18.63	0	0.00	18.60	2	2,064	0.10%
2023/12/29	0	0.00	1.6	18.14	18.15	-1.6	1,969	-0.08%
2023/12/28	0	0.00	4.4	17.71	17.70	-4.4	1,907	-0.23%
2023/12/27	0	0.00	2	17.65	17.70	-2	1,882	-0.11%
2023/12/26	0.1	17.25	0	0.00	17.35	0.1	1,853	0.01%
2023/12/20	0	0.00	1	16.95	16.80	-1	1,808	-0.06%
2023/12/15	0	0.00	2	17.30	17.40	-2	1,570	-0.13%
2023/12/12	0	16.20	0	0.00	16.30	0	1,244	0.00%
2023/12/08	0	16.15	0	0.00	16.20	0	1,188	0.00%
2023/12/07	0.5	16.20	0	0.00	16.15	0.5	1,168	0.04%
2023/12/05	0	0.00	4	16.30	16.30	-4	1,122	-0.36%
2023/12/04	0	0.00	1	16.25	16.20	-1	1,100	-0.09%
2023/11/29	0.2	15.95	0	0.00	15.95	0.2	1,042	0.02%
2023/11/27	0.4	16.00	3	16.00	15.95	-2.6	1,001	-0.26%
2023/11/24	0.4	16.10	0	0.00	16.05	0.4	964	0.05%
2023/11/22	0	0.00	8	16.10	16.15	-8	888	-0.90%
2023/11/21	0	0.00	0.7	15.75	15.90	-0.7	826	-0.08%
2023/11/20	0.5	15.45	0	0.00	15.75	0.5	805	0.06%
2023/11/16	1	15.55	0	0.00	15.55	1	774	0.13%
2023/11/13	0	0.00	3	15.50	15.30	-3	769	-0.39%
2023/11/10	0	15.50	0	0.00	15.45	0	764	0.00%
2023/11/02	0	0.00	0	15.20	15.20	0	770	0.00%
2023/10/17	0	15.52	0	0.00	15.35	0	707	0.00%
2023/10/11	5	15.45	0	0.00	15.50	5	703	0.71%
2023/09/12	0	0.00	0	15.15	15.20	0	758	-0.01%
2023/09/05	65	15.35	65	15.25	15.30	0	816	0.00%
2023/08/25	2	14.90	0	0.00	14.90	2	874	0.23%
2023/08/24	1	14.95	1	14.95	14.90	0	879	0.00%
2023/08/18	1	14.95	0	0.00	15.00	1	883	0.11%
2023/08/16	0.3	15.05	0	0.00	15.00	0.3	863	0.03%
2023/08/14	0.2	15.20	0	0.00	15.10	0.2	859	0.02%
2023/08/09	2	15.70	0	0.00	15.65	2	853	0.23%
2023/08/08	0.1	15.75	0	0.00	15.65	0.1	854	0.01%
2023/08/07	0.2	15.75	0	0.00	15.80	0.2	869	0.02%
2023/08/02	0.2	15.75	0	0.00	15.70	0.2	875	0.02%
2023/07/24	0	0.00	1	15.55	15.60	-1	884	-0.11%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/17	0.5	15.90	0	0.00	15.85	0.5	877	0.06%
2023/07/14	0.5	15.95	0	0.00	15.90	0.5	880	0.06%
2023/07/12	6	16.20	0	0.00	16.20	6	882	0.68%
2023/07/07	0	0.00	0	16.20	16.10	0	873	0.00%
2023/07/04	0	0.00	2	16.25	16.25	-2	830	-0.24%
2023/07/03	1	16.30	0	0.00	16.30	1	819	0.12%
2023/06/30	0.5	16.40	0	0.00	16.30	0.5	807	0.06%
2023/06/12	1.5	16.25	0.7	16.25	16.25	0.8	710	0.11%
2023/06/09	0.5	16.35	0	0.00	16.35	0.5	697	0.07%
2023/05/26	2	16.33	0	0.00	16.30	2	638	0.31%
2023/05/11	0	0.00	3	16.25	16.25	-3	569	-0.53%
2023/04/28	1	16.90	0	0.00	16.90	1	521	0.19%
2023/04/24	3	16.98	0	0.00	17.05	3	499	0.60%
2023/04/19	0	0.00	2	17.17	17.25	-2	511	-0.39%
2023/04/14	2	17.20	0	0.00	17.20	2	510	0.39%
2023/04/13	0	0.00	5	17.30	17.20	-5	505	-0.99%
2023/03/31	0	0.00	3	17.08	17.10	-3	508	-0.59%
2023/03/23	0	0.00	1	17.20	17.30	-1	571	-0.18%
2023/03/21	0	0.00	1	17.15	17.20	-1	592	-0.17%
2023/03/15	0	0.00	3	17.12	17.00	-3	637	-0.47%
2023/03/14	0	0.00	2	17.10	17.05	-2	634	-0.32%
2023/03/10	2	17.15	0	0.00	17.05	2	629	0.32%
2023/02/21	0	0.00	1	16.75	16.75	-1	651	-0.15%
2023/02/16	1	16.70	0	0.00	16.75	1	693	0.14%
2023/02/09	0	0.00	1	16.70	16.80	-1	722	-0.14%
2023/02/06	0.4	16.60	0	0.00	16.70	0.4	723	0.05%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/11	1	16.25	1	16.20	16.20	0	798	0.00%
2023/01/10	2	16.25	0	0.00	16.15	2	792	0.25%
2023/01/06	1	16.00	0	0.00	16.05	1	777	0.13%
2023/01/05	1	15.85	0	0.00	15.90	1	778	0.13%
2022/12/29	1	15.20	0	0.00	15.20	1	777	0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/20	1	15.30	5	15.35	15.25	-4	747	-0.54%
2022/12/16	1	15.50	0	0.00	15.45	1	732	0.14%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/12/12	3	15.57	0	0.00	15.60	3	687	0.44%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/11/30	5	15.51	0	0.00	15.50	5	614	0.81%
2022/11/25	0	0.00	2	15.50	15.35	-2	610	-0.33%
2022/11/18	1	14.95	0	0.00	14.95	1	599	0.17%
2022/11/08	1	14.75	0	0.00	14.80	1	550	0.18%
2022/10/19	1	15.20	0	0.00	15.20	1	439	0.23%
2022/10/07	0.2	15.90	0	0.00	15.75	0.2	432	0.05%
2022/09/12	5	16.90	0	0.00	17.05	5	441	1.13%
2022/09/08	0	0.00	5	16.75	16.85	-5	440	-1.13%
2022/08/26	0	0.00	0.1	17.30	17.25	-0.1	414	-0.01%
2022/08/11	2	16.45	0	0.00	16.55	2	364	0.55%
2022/08/08	4	16.20	0	0.00	16.15	4	364	1.10%
2022/08/05	4.4	16.18	0	0.00	16.20	4.4	367	1.20%
2022/08/04	1	16.10	0	0.00	16.10	1	370	0.27%
2022/07/27	0	0.00	1	16.65	16.45	-1	388	-0.26%
2022/07/21	0	0.00	1	16.60	16.65	-1	391	-0.26%
2022/07/12	0	0.00	1	16.70	16.70	-1	361	-0.28%
2022/05/31	0	0.00	2	18.00	17.90	-2	431	-0.46%
2022/04/28	0	0.00	0	18.40	18.50	0	476	-0.01%
2022/04/15	0	0.00	49.8	18.80	18.75	-49.8	475	-10.47%
2022/04/01	0	0.00	20	18.85	18.85	-20	458	-4.36%
2022/03/30	0	0.00	0.4	18.95	19.00	-0.4	454	-0.08%
2022/03/07	0	0.00	1	18.75	18.80	-1	443	-0.23%
2022/02/16	0	0.00	1	19.00	19.00	-1	442	-0.23%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/01/26	0.5	18.95	0	0.00	18.85	0.5	414	0.12%
2022/01/17	0	0.00	0.4	19.15	19.20	-0.4	386	-0.10%
2022/01/05	0	0.00	1	19.15	19.20	-1	390	-0.26%
2021/12/09	0	0.00	0.1	19.20	19.25	-0.1	420	-0.03%
2021/11/18	0	0.00	15	19.70	19.80	-15	387	-3.88%
2021/11/17	0	0.00	1	19.65	19.70	-1	381	-0.26%
2021/11/05	1	19.50	0	0.00	19.40	1	477	0.21%
2021/09/27	0	0.00	10	19.35	19.30	-10	642	-1.56%
2021/09/22	1	19.20	0	0.00	19.15	1	664	0.15%
2021/09/15	10	19.25	0	0.00	19.25	10	670	1.49%
2021/09/03	0	0.00	2	19.53	19.50	-2	720	-0.28%
2021/09/01	0	0.00	0.4	19.50	19.55	-0.4	727	-0.06%
2021/08/23	0	0.00	1	19.15	19.20	-1	753	-0.13%
2021/08/20	1	19.10	0	0.00	19.05	1	760	0.13%
2021/08/19	0.5	19.18	0.1	19.20	19.00	0.4	757	0.05%
2021/08/18	2	19.10	0	0.00	19.15	2	749	0.27%
2021/08/16	0.1	20.05	0	0.00	20.00	0.1	729	0.01%
2021/08/06	0	0.00	13	20.60	20.65	-13	822	-1.58%
2021/07/29	0	0.00	20	20.90	20.90	-20	1,027	-1.95%
2021/07/20	0	0.00	1	20.05	20.00	-1	1,309	-0.08%
2021/07/07	1	20.05	0	0.00	20.05	1	1,769	0.06%
2021/06/30	20	19.80	0	0.00	19.80	20	1,866	1.07%
2021/06/04	0	0.00	17	19.85	19.80	-17	2,014	-0.84%
2021/06/03	1	19.95	0	0.00	19.90	1	2,023	0.05%
2021/06/02	0	0.00	8	19.75	19.95	-8	2,028	-0.39%
2021/06/01	0.3	19.90	0	0.00	19.75	0.3	2,021	0.01%
2021/05/26	1	19.50	0	0.00	19.65	1	2,041	0.05%
2021/05/21	0	0.00	1	19.75	19.60	-1	2,062	-0.05%
2021/05/20	1	19.35	42	19.52	19.45	-41	2,068	-1.98%
2021/05/19	2	19.58	0	0.00	19.45	2	2,055	0.10%
2021/05/17	2	19.00	2	19.35	19.00	0	2,051	0.00%
2021/05/13	20	19.10	0	0.00	19.30	20	1,961	1.02%
2021/05/12	20	19.60	0	0.00	19.60	20	1,919	1.04%
2021/05/11	0	20.65	0	0.00	20.15	0	1,820	0.00%
2021/05/10	0	0.00	20.2	20.80	20.95	-20.2	1,792	-1.13%
2021/05/07	1	20.20	1	20.45	20.45	0	1,779	0.00%
2021/05/06	5	20.90	0	0.00	20.55	5	1,762	0.28%
2021/05/04	20	20.40	0	0.00	20.40	20	1,738	1.15%
2021/04/29	6	21.68	6	21.45	21.45	0	1,692	0.00%
2021/04/28	0	0.00	3	22.40	22.20	-3	1,611	-0.19%
2021/04/26	30	21.60	0	0.00	21.55	30	1,510	1.99%
2021/04/22	88	22.36	81	21.76	21.65	7	1,491	0.47%
2021/04/20	0	0.00	1	21.35	21.30	-1	1,328	-0.08%
2021/04/19	1	21.80	0	0.00	21.65	1	1,285	0.08%
2021/04/15	0	0.00	2	20.65	20.70	-2	1,193	-0.17%
2021/04/14	0	0.00	2	20.30	20.35	-2	1,175	-0.17%
2021/04/12	0	0.00	3	20.10	20.20	-3	1,127	-0.27%
2021/04/09	10	19.95	10	20.05	20.15	0	1,104	0.00%
2021/03/22	3	19.25	0	0.00	19.60	3	1,018	0.29%
2021/03/10	0	0.00	1	19.75	19.65	-1	985	-0.10%
2021/03/09	1	19.55	0	0.00	19.55	1	973	0.10%
2021/03/08	0	0.00	5	19.45	19.40	-5	970	-0.52%
2021/03/04	0	0.00	1	19.30	19.45	-1	1,002	-0.10%
2021/03/02	1	19.55	0	0.00	19.25	1	996	0.10%
2021/02/22	0	0.00	2	19.35	19.55	-2	964	-0.21%
2021/01/21	2	19.25	10	19.15	19.15	-8	928	-0.86%
2021/01/15	1	19.75	0	0.00	19.60	1	847	0.12%
2021/01/14	2	19.85	2	19.95	19.80	0	887	0.00%
2020/12/22	2	19.80	0	0.00	19.70	2	802	0.25%
2020/12/21	0	0.00	5	19.80	19.95	-5	812	-0.62%
2020/12/18	5	19.90	0	0.00	19.90	5	834	0.60%
2020/12/09	0	0.00	3	20.00	20.10	-3	871	-0.34%
2020/12/08	1	20.35	1	20.30	20.35	0	879	0.00%
2020/12/03	2	20.50	0	0.00	20.50	2	844	0.24%
2020/11/30	3	20.70	2	20.95	21.05	1	851	0.12%
2020/11/26	0	0.00	1	20.40	20.50	-1	814	-0.12%
2020/11/25	1	20.15	0	0.00	20.20	1	814	0.12%
2020/11/24	1	20.05	0	0.00	20.10	1	808	0.12%
2020/11/19	0	0.00	5	20.15	20.20	-5	810	-0.62%
2020/11/11	0	0.00	3	20.15	20.15	-3	829	-0.36%
2020/11/10	0	0.00	2	20.00	19.90	-2	812	-0.25%
2020/11/04	1	19.20	0	0.00	19.25	1	797	0.13%
2020/10/22	10	19.15	0	0.00	19.45	10	837	1.19%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/08	0	0.00	1	20.10	19.90	-1	730	-0.14%
2020/08/31	2	19.68	0	0.00	19.50	2	735	0.27%
2020/08/25	1	19.35	0	0.00	19.30	1	736	0.14%
2020/08/20	1	19.15	0	0.00	18.90	1	818	0.12%
2020/08/14	0	0.00	2	19.15	19.10	-2	805	-0.25%
2020/08/13	2	19.00	0	0.00	19.00	2	806	0.25%
2020/07/29	5	18.30	0	0.00	18.55	5	780	0.64%
2020/07/17	3	19.18	0	0.00	19.05	3	793	0.38%
2020/07/16	3	19.40	0	0.00	19.35	3	797	0.38%
2020/07/13	0	0.00	2	20.20	20.20	-2	767	-0.26%
2020/07/09	6	20.37	0	0.00	20.35	6	762	0.79%
2020/07/07	0	0.00	20	20.49	20.35	-20	765	-2.61%
2020/06/30	2	19.88	0	0.00	19.85	2	771	0.26%
2020/06/19	15	20.08	0	0.00	19.65	15	810	1.85%
2020/06/18	5	20.00	0	0.00	20.00	5	807	0.62%
2020/06/12	5	19.90	1	19.70	19.95	4	859	0.47%
2020/06/10	5	20.70	0	0.00	20.75	5	866	0.58%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/26	0	0.00	2	19.70	19.80	-2	812	-0.25%
2020/05/12	2	18.95	0	0.00	18.90	2	864	0.23%
2020/04/09	4	18.34	4	18.31	18.15	0	792	0.00%
2020/03/10	3	19.90	0	0.00	20.10	3	579	0.52%
2020/02/25	0	0.00	1	21.45	21.45	-1	561	-0.18%
2020/02/21	0	0.00	5	21.90	22.00	-5	561	-0.89%
2020/02/19	0	0.00	3	22.10	22.15	-3	560	-0.54%
2020/01/09	15	20.95	0	0.00	20.95	15	750	2.00%
2019/12/16	0	0.00	1	21.00	21.00	-1	838	-0.12%
2019/12/03	0	0.00	1	20.75	20.70	-1	845	-0.12%
2019/11/29	2	20.80	0	0.00	20.80	2	908	0.22%
2019/11/21	1	21.00	0	0.00	20.95	1	937	0.11%
2019/11/11	3	22.05	0	0.00	21.80	3	935	0.32%
2019/11/08	0	0.00	1	22.10	21.85	-1	933	-0.11%
2019/11/07	0	0.00	6	22.12	22.10	-6	932	-0.64%
2019/11/06	1	21.80	0	0.00	21.80	1	918	0.11%
2019/11/05	5	21.90	0	0.00	21.90	5	926	0.54%
2019/11/04	0	0.00	1	21.95	21.90	-1	929	-0.11%
2019/10/31	6	21.88	0	0.00	21.90	6	966	0.62%
2019/10/30	2	22.30	2	22.55	22.20	0	978	0.00%
2019/10/23	1	21.95	0	0.00	21.80	1	1,023	0.10%
2019/10/18	1	22.35	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	5	22.73	22.20	-5	1,021	-0.49%
2019/09/19	0	0.00	1	20.95	20.95	-1	1,513	-0.07%
2019/09/17	1	20.90	0	0.00	20.90	1	1,588	0.06%
2019/08/14	2	20.60	0	0.00	20.30	2	2,323	0.09%
2019/08/06	1	21.10	3	21.20	21.20	-2	2,444	-0.08%
2019/08/02	1	21.60	0	0.00	21.90	1	2,472	0.04%
2019/08/01	3	21.50	3	21.52	21.50	0	2,462	0.00%
2019/07/25	1	21.85	0	0.00	21.80	1	2,498	0.04%
2019/07/24	0.3	22.00	1	22.25	22.05	-0.7	2,538	-0.03%
2019/07/22	1	22.50	1	22.20	22.20	0	2,634	0.00%
2019/07/15	0	0.00	1	22.55	22.60	-1	2,577	-0.04%
2019/07/09	1	23.25	1	23.05	23.05	0	2,531	0.00%
2019/07/08	2	22.93	0	0.00	22.85	2	2,520	0.08%
2019/07/03	1	24.05	0	0.00	24.00	1	2,480	0.04%
2019/07/02	5	24.86	0	24.65	24.55	5	2,461	0.20%
2019/07/01	1	27.70	0	0.00	27.85	1	2,372	0.04%
2019/06/28	2	27.73	0	0.00	27.70	2	2,346	0.09%
2019/06/27	1	28.05	3	27.95	28.10	-2	2,389	-0.08%
2019/06/25	3	28.38	5	28.14	28.10	-2	2,506	-0.08%
2019/06/21	2	27.45	0	0.00	27.45	2	2,548	0.08%
2019/06/18	3	28.90	0	0.00	28.30	3	2,517	0.12%
2019/06/17	5	28.25	6	28.45	28.30	-1	2,490	-0.04%
2019/06/13	1	27.00	5	27.38	27.45	-4	2,474	-0.16%
2019/06/11	0	0.00	1	28.10	28.00	-1	2,447	-0.04%
2019/06/06	0	0.00	1	28.10	27.60	-1	2,445	-0.04%
2019/06/05	2	28.35	0	0.00	28.55	2	2,449	0.08%
2019/06/04	0	0.00	4	28.53	28.60	-4	2,424	-0.16%
2019/05/31	9	29.76	1	29.40	29.20	8	2,382	0.34%
2019/05/29	3	28.80	0	0.00	28.75	3	2,215	0.14%
2019/05/28	1	28.70	2.4	28.79	28.50	-1.4	2,160	-0.06%
2019/05/27	10	27.01	9	27.31	27.40	1	2,010	0.05%
2019/05/24	0	0.00	2	25.35	25.50	-2	1,903	-0.11%
2019/05/23	2	24.55	0	0.00	24.55	2	1,882	0.11%
2019/05/17	0	0.00	1	25.15	25.10	-1	1,872	-0.05%
2019/05/16	1	26.15	0	0.00	25.00	1	1,811	0.06%
2019/05/14	0	0.00	1	26.60	26.20	-1	1,768	-0.06%
2019/05/13	0	0.00	43	26.72	26.45	-43	1,754	-2.45%
2019/05/10	0	0.00	423	26.06	25.90	-423	1,725	-24.52%	大賣/鉅額交易
2019/05/09	0	0.00	59	25.90	26.25	-59	1,715	-3.44%
2019/05/08	0	0.00	30	25.89	26.05	-30	1,701	-1.76%
2019/05/07	0	0.00	71	26.01	26.05	-71	1,694	-4.19%
2019/05/06	0	0.00	1	25.35	25.35	-1	1,682	-0.06%
2019/05/03	1	26.25	16	25.62	25.65	-15	1,673	-0.90%
2019/05/02	2	25.40	55	25.92	26.00	-53	1,640	-3.23%
2019/04/30	0	0.00	92.7	25.04	25.15	-92.7	1,595	-5.81%
2019/04/29	0	0.00	8	24.22	24.35	-8	1,544	-0.52%
2019/04/26	5	24.35	0	0.00	24.20	5	1,519	0.33%
2019/04/24	0	0.00	10	23.41	23.40	-10	1,455	-0.69%
2019/04/19	0	0.00	1	23.25	23.20	-1	1,505	-0.07%
2019/04/18	2	23.30	0	0.00	23.25	2	1,512	0.13%
2019/04/16	2	23.65	0	0.00	23.95	2	1,569	0.13%
2019/04/12	0	0.00	50	23.55	23.35	-50	1,569	-3.19%
2019/04/11	0	0.00	45	23.54	23.40	-45	1,550	-2.90%
2019/04/10	7	23.95	0	0.00	23.95	7	1,519	0.46%
2019/04/03	12	23.56	6	23.58	24.25	6	1,432	0.42%
2019/04/01	2	22.95	0	0.00	23.00	2	1,336	0.15%
2019/03/29	1	23.70	0	0.00	24.10	1	1,251	0.08%
2019/03/28	2	23.70	2	23.85	23.90	0	1,180	0.00%
2019/03/27	3	22.58	1	22.60	22.70	2	1,080	0.19%
2019/03/22	0	0.00	8	21.35	21.40	-8	985	-0.81%
2019/03/21	0	0.00	9	21.35	21.35	-9	989	-0.91%
2019/03/14	6	21.25	0	0.00	21.35	6	982	0.61%
2019/03/12	0	0.00	48	21.36	21.25	-48	1,000	-4.80%
2019/03/08	0	0.00	1	21.05	21.10	-1	978	-0.10%
2019/03/05	15	21.23	0	0.00	21.20	15	1,011	1.48%
2019/02/27	57	20.66	0	0.00	20.75	57	1,008	5.65%
2019/02/22	0	0.00	20	20.55	20.60	-20	1,022	-1.96%
2019/02/20	1	20.55	30	20.56	20.65	-29	1,024	-2.83%
2019/02/18	5	20.35	62	20.47	20.50	-57	1,056	-5.39%
2019/02/11	5	20.80	0	0.00	20.70	5	1,127	0.44%
2019/01/30	3	20.85	0	0.00	20.70	3	1,141	0.26%
2019/01/29	0	0.00	4	20.35	20.40	-4	1,153	-0.35%
2019/01/28	6	20.25	0	0.00	20.30	6	1,158	0.52%
2019/01/25	5	20.04	0	0.00	20.20	5	1,175	0.43%
2019/01/24	0	0.00	10	20.10	20.10	-10	1,178	-0.85%
2019/01/23	5	19.95	0	0.00	20.10	5	1,220	0.41%
2019/01/21	13	19.99	0	0.00	20.00	13	1,228	1.06%
2019/01/17	10	19.75	6	19.85	19.85	4	1,240	0.32%
2019/01/16	43	19.81	0	0.00	19.80	43	1,231	3.49%
2019/01/15	26	19.85	0	0.00	19.85	26	1,213	2.14%
2019/01/14	40	19.70	0	0.00	19.75	40	1,207	3.31%
2019/01/10	8	19.70	0	0.00	19.70	8	1,227	0.65%
2019/01/09	0	0.00	20	19.70	19.55	-20	1,233	-1.62%
2019/01/08	6	19.42	0	0.00	19.45	6	1,199	0.50%
2019/01/07	0	0.00	124	19.88	19.75	-124	1,210	-10.25%	大賣/鉅額交易
2019/01/03	0	0.00	14	19.69	19.75	-14	1,279	-1.09%
2019/01/02	5	20.00	0	0.00	19.60	5	1,332	0.38%
2018/12/19	1	20.45	1	20.55	20.55	0	1,688	0.00%
2018/12/18	4	20.63	0	0.00	20.50	4	1,715	0.23%
2018/12/14	1	20.80	0	0.00	20.60	1	1,697	0.06%
2018/12/10	1	19.50	0	0.00	19.45	1	1,662	0.06%
2018/12/07	1	19.50	0	0.00	19.65	1	1,671	0.06%
2018/12/06	1	19.40	0	0.00	19.50	1	1,680	0.06%
2018/11/30	23	20.04	5	20.05	20.05	18	1,689	1.07%
2018/11/29	1	19.65	1	19.90	19.90	0	1,670	0.00%
2018/11/28	1	19.65	0	0.00	19.65	1	1,688	0.06%
2018/11/27	16	19.80	0	0.00	19.80	16	1,695	0.94%
2018/11/26	1	19.70	0	0.00	19.90	1	1,710	0.06%
2018/11/23	2	19.55	0	0.00	19.30	2	1,787	0.11%
2018/11/22	4	19.75	20	19.75	19.65	-16	1,785	-0.90%
2018/11/20	3	19.90	0	0.00	19.80	3	1,785	0.17%
2018/11/19	0	0.00	1	19.95	20.00	-1	1,774	-0.06%
2018/11/16	0	0.00	5	19.92	19.80	-5	1,764	-0.28%
2018/11/15	13	19.78	0	0.00	20.00	13	1,753	0.74%
2018/11/14	0	0.00	6	19.60	19.55	-6	1,741	-0.34%
2018/11/13	35	19.32	7	19.15	19.30	28	1,736	1.61%
2018/11/12	1	19.55	15	19.75	19.65	-14	1,741	-0.80%
2018/11/09	17	19.64	4	19.73	19.80	13	1,741	0.75%
2018/11/08	24	19.61	5	19.55	19.90	19	1,705	1.11%
2018/11/07	6	19.19	6	19.15	19.30	0	1,671	0.00%
2018/11/06	27	18.89	0	0.00	19.00	27	1,656	1.63%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/11/02	17	18.34	5	18.32	18.75	12	1,632	0.74%
2018/11/01	39	18.30	0	0.00	18.40	39	1,617	2.41%
2018/10/31	0	0.00	5	18.20	18.40	-5	1,611	-0.31%
2018/10/30	59	17.76	0	0.00	17.80	59	1,572	3.75%
2018/10/29	12	17.85	0	0.00	17.85	12	1,570	0.76%
2018/10/26	0	0.00	40	17.84	17.70	-40	1,598	-2.50%
2018/10/25	2	17.75	10	17.70	17.60	-8	1,600	-0.50%
2018/10/24	10	17.93	0	0.00	17.95	10	1,612	0.62%
2018/10/23	32	18.12	0	0.00	18.15	32	1,611	1.99%
2018/10/22	13	18.40	0	0.00	18.50	13	1,618	0.80%
2018/10/19	2	18.30	0	0.00	18.35	2	1,613	0.12%
2018/10/18	2	18.00	0	0.00	18.05	2	1,558	0.13%
2018/10/17	1	18.00	0	0.00	17.90	1	1,548	0.06%
2018/10/16	6	18.30	7	18.44	18.20	-1	1,528	-0.07%
2018/10/12	0	0.00	2	18.10	18.40	-2	1,478	-0.14%
2018/10/11	18	18.59	0	0.00	17.80	18	1,449	1.24%
2018/10/09	7	18.56	2	18.93	19.15	5	1,389	0.36%
2018/10/08	144	18.83	0	0.00	18.40	144	1,334	10.79%	大買/鉅額交易
2018/10/05	96	18.53	0	0.00	18.85	96	1,262	7.60%
2018/10/04	21	18.38	0	0.00	18.35	21	1,112	1.89%
2018/10/03	5	18.30	0	0.00	18.30	5	1,072	0.47%
2018/09/27	0	0.00	25	18.16	18.35	-25	998	-2.50%
2018/09/20	5	17.30	0	0.00	17.25	5	896	0.56%
2018/09/14	0	0.00	0.1	17.20	17.25	-0.1	969	-0.01%
2018/09/13	17	17.20	2	17.25	17.25	15	967	1.55%
2018/09/11	4	16.80	0	0.00	16.90	4	977	0.41%
2018/09/10	23	16.74	0	0.00	16.55	23	991	2.32%
2018/09/07	50	17.08	0	0.00	17.10	50	990	5.05%
2018/09/06	40	17.08	0	0.00	17.20	40	977	4.09%
2018/09/05	53	17.14	0	0.00	17.15	53	989	5.35%
2018/08/31	1	17.25	0	0.00	17.40	1	983	0.10%
2018/08/24	5	16.85	0	0.00	16.90	5	939	0.53%
2018/08/21	127	16.98	0	0.00	16.90	127	946	13.42%	大買/鉅額交易
2018/08/20	1	16.90	0	0.00	16.90	1	941	0.11%
2018/08/17	5	16.95	5	17.15	17.00	0	938	0.00%
2018/08/16	20	16.68	0	0.00	16.95	20	920	2.17%
2018/08/15	0	0.00	2	16.75	16.60	-2	907	-0.22%
2018/08/13	65	16.55	0	0.00	16.60	65	908	7.16%
2018/08/09	6	16.60	0	0.00	16.70	6	893	0.67%
2018/07/12	3	15.85	0	0.00	15.85	3	1,140	0.26%
2018/07/11	6	15.90	0.3	15.90	15.90	5.7	1,148	0.50%
2018/07/10	3	16.05	0	0.00	16.00	3	1,147	0.26%
2018/06/26	2	17.33	0	0.00	17.30	2	1,083	0.18%
2018/06/21	0	0.00	1	17.15	17.20	-1	1,046	-0.10%
2018/06/15	0.1	17.10	0	0.00	17.20	0.1	998	0.01%
2018/06/14	10	16.95	0	0.00	17.00	10	984	1.02%
2018/06/11	0	0.00	4.9	17.19	17.25	-4.9	1,031	-0.47%
2018/06/07	36	17.50	0	0.00	17.50	36	1,067	3.37%
2018/05/18	0	0.00	2	17.40	17.40	-2	977	-0.20%
2018/05/08	0	0.00	5	17.81	17.80	-5	1,001	-0.50%
2018/04/23	2	16.75	0	0.00	17.00	2	890	0.22%
2018/04/20	0	0.00	140	16.65	16.65	-140	857	-16.33%	大賣/鉅額交易
2018/04/19	0	0.00	12	16.20	16.30	-12	836	-1.44%
2018/04/11	0	0.00	1	16.00	15.95	-1	929	-0.11%
2018/04/03	2	15.85	0	0.00	15.90	2	959	0.21%
2018/03/16	0	0.00	1	15.60	15.65	-1	1,173	-0.09%
2018/03/15	1	15.65	0	0.00	15.60	1	1,090	0.09%
2018/03/07	0	0.00	0.1	15.65	15.65	-0.1	1,011	-0.01%
2018/02/21	0	0.00	36	15.57	15.75	-36	1,009	-3.57%
2018/02/09	24	15.15	0	0.00	15.35	24	997	2.41%
2018/02/07	0	0.00	18	15.80	15.60	-18	998	-1.80%
2018/02/06	182	15.75	0	0.00	15.60	182	987	18.42%	大買/鉅額交易
2018/01/18	2	16.60	0	0.00	16.65	2	882	0.23%
2018/01/16	2	16.50	0	0.00	16.55	2	848	0.24%
2018/01/10	4	17.08	1	16.70	16.55	3	783	0.38%