京城 (2524)-元大-大里券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	52.60	2	53.30	53.80	0	1,096	0.00%
2024/05/15	1	50.30	1	50.50	50.00	0	1,076	0.00%
2024/05/14	2	51.70	0	0.00	51.00	2	1,064	0.19%
2024/05/13	5	52.70	5	52.68	53.60	0	1,047	0.00%
2024/05/10	8	54.16	6	53.52	52.50	2	1,027	0.19%
2024/05/09	15	56.78	4	58.40	54.90	11	998	1.10%
2024/05/08	8	59.53	0	0.00	58.80	8	952	0.84%
2024/05/07	16	63.83	3	63.87	64.00	13	897	1.45%
2024/05/06	6	58.82	8	58.29	60.50	-2	726	-0.28%
2024/05/03	2	54.50	20.2	54.68	55.00	-18.2	662	-2.75%
2024/05/02	25	57.26	0	0.00	55.10	25	639	3.91%
2024/04/30	3	51.50	3	53.03	54.50	0	603	0.00%
2024/04/29	34	52.30	42	52.09	52.90	-8	568	-1.41%
2024/04/26	2	51.40	1	50.70	51.00	1	545	0.18%
2024/04/25	16	50.93	4	50.19	51.10	12	531	2.26%
2024/04/23	4.2	53.43	10	52.82	50.90	-5.8	498	-1.16%
2024/04/22	8	50.00	0	0.00	50.30	8	429	1.86%
2024/04/19	1	46.10	1	46.00	45.75	0	395	0.00%
2024/04/18	26	46.19	13	45.80	46.60	13	381	3.41%
2024/04/15	0	0.00	116	47.05	45.80	-116	351	-32.97%	大賣/鉅額交易
2024/04/01	129	45.20	30.1	44.50	45.50	99	307	32.15%	大買/
2024/03/25	0.1	40.10	0	0.00	40.00	0.1	350	0.01%
2024/03/22	1	39.60	1	39.75	39.75	0	344	0.00%
2024/03/21	2	40.20	0	0.00	40.15	2	339	0.59%
2024/03/20	1	39.45	0	0.00	39.20	1	329	0.30%
2024/03/12	1	38.25	5	40.94	39.45	-4	264	-1.51%
2024/03/11	5	37.63	5	38.10	38.05	0	246	0.00%
2024/03/07	7	39.11	3	38.90	39.30	4	235	1.70%
2024/03/06	4	38.18	4	40.80	39.30	0	229	0.00%
2024/03/01	30	33.31	12	33.20	35.65	18	173	10.36%
2023/12/25	0	0.00	16	31.51	31.70	-16	127	-12.51%
2023/12/08	2	31.40	0	0.00	31.60	2	33	6.04%
2023/11/03	8	31.01	0	0.00	30.80	8	34	23.13%
2023/10/24	10	31.22	0	0.00	30.40	10	33	30.05%
2023/10/02	0	0.00	1	30.80	31.05	-1	35	-2.83%
2023/09/18	2	30.50	0	0.00	31.05	2	33	5.98%
2023/09/08	1	31.40	0	0.00	31.00	1	31	3.15%
2023/09/07	5	31.14	0	0.00	31.10	5	31	15.81%
2023/03/09	0	0.00	2	32.90	32.90	-2	82	-2.44%
2023/03/08	2	33.20	0	0.00	33.10	2	82	2.44%
2022/10/18	0	0.00	1	33.10	33.25	-1	119	-0.84%
2022/07/22	1	34.20	0	0.00	34.00	1	237	0.42%
2022/05/23	2	34.65	0	0.00	34.80	2	103	1.94%
2021/12/10	0	0.00	1	40.70	40.75	-1	397	-0.25%
2021/12/09	1	42.50	0	0.00	41.35	1	401	0.25%
2021/11/16	4	49.93	4	48.05	46.90	0	359	0.00%
2021/11/15	0	0.00	1	47.00	48.40	-1	369	-0.27%
2021/11/12	1	45.00	0	0.00	44.00	1	324	0.31%
2021/11/03	0	0.00	0.4	36.70	36.90	-0.4	205	-0.22%
2021/08/19	0	0.00	82	32.70	34.40	-82	151	-54.17%
2021/08/17	0	0.00	6	34.43	34.40	-6	67	-8.90%
2021/08/13	0	0.00	6.1	34.45	34.35	-6.1	46	-13.01%
2021/04/15	0	0.00	1	35.65	36.20	-1	123	-0.81%
2021/04/14	1	35.05	0	0.00	35.20	1	120	0.83%
2021/03/26	0	0.00	5	35.30	36.00	-5	130	-3.83%
2021/03/25	5	34.80	0	0.00	35.30	5	125	3.99%
2021/03/09	0	36.25	0	0.00	35.90	0	134	0.02%
2021/02/23	0	0.00	3	36.32	36.80	-3	145	-2.06%
2021/01/28	1	35.10	0	0.00	35.65	1	133	0.75%
2021/01/21	1	34.50	1	35.15	36.40	0	135	0.00%
2021/01/19	2	36.05	2	36.40	36.50	0	136	0.00%
2021/01/18	2	36.65	0	0.00	36.45	2	134	1.49%
2020/12/11	0	0.00	2	37.80	37.50	-2	161	-1.24%
2020/12/09	2	37.28	0	0.00	37.10	2	162	1.23%
2020/11/18	0	0.00	1	38.60	38.50	-1	172	-0.58%
2020/11/17	1	37.90	0	0.00	38.40	1	198	0.50%
2020/11/16	0	0.00	3	38.80	38.60	-3	214	-1.40%
2020/11/11	0	0.00	6	38.18	38.35	-6	244	-2.46%
2020/11/06	2	37.45	0	0.00	37.45	2	257	0.78%
2020/11/05	2	37.65	0	0.00	37.75	2	257	0.78%
2020/11/04	2	38.05	0	0.00	38.00	2	278	0.72%
2020/11/03	0	0.00	2	38.90	38.50	-2	283	-0.71%
2020/10/30	2	37.65	0	0.00	37.85	2	301	0.66%
2020/10/28	0	0.00	2	38.50	38.45	-2	332	-0.60%
2020/10/27	5	38.07	0	0.00	38.00	5	330	1.51%
2020/10/19	0	0.00	4	38.85	38.85	-4	339	-1.18%
2020/10/16	0	0.00	2	38.60	38.30	-2	338	-0.59%
2020/10/15	4	38.15	0	0.00	38.20	4	340	1.17%
2020/10/14	2	38.50	0	0.00	38.60	2	340	0.59%
2020/10/06	0	0.00	2	38.90	38.95	-2	360	-0.55%
2020/09/29	2	38.05	0	0.00	38.25	2	367	0.54%
2020/09/07	0	0.00	3	39.90	39.70	-3	410	-0.73%
2020/09/03	2	39.20	2	39.80	39.15	0	418	0.00%
2020/09/02	3	39.40	0	0.00	39.00	3	428	0.70%
2020/08/31	0	0.00	3	40.80	40.40	-3	430	-0.70%
2020/08/26	3	39.90	0	0.00	40.00	3	438	0.68%
2020/08/24	1	40.30	1	41.25	40.50	0	436	0.00%
2020/08/20	2	36.33	4	37.99	38.50	-2	414	-0.48%
2020/08/19	2	38.30	0	0.00	38.20	2	401	0.50%
2020/08/17	0	0.00	1	38.10	39.15	-1	390	-0.26%
2020/08/04	1	36.20	0	0.00	37.25	1	375	0.27%
2020/07/31	88	35.51	82	35.50	35.35	6	364	1.65%
2020/07/30	6	35.50	10	35.43	35.25	-4	366	-1.09%
2020/07/22	1	36.30	0	0.00	36.10	1	400	0.25%
2020/06/24	0	0.00	1	35.40	35.35	-1	401	-0.25%
2020/06/23	0	0.00	2	35.75	35.60	-2	406	-0.49%
2020/06/12	5	32.49	0	0.00	32.00	5	399	1.25%
2020/06/11	84	32.82	80	32.83	32.10	4	424	0.94%
2020/06/10	2	33.35	0	0.00	32.80	2	433	0.46%
2020/06/03	0	0.00	1	32.45	31.90	-1	441	-0.23%
2020/05/21	0	0.00	2	30.90	30.35	-2	434	-0.46%
2020/05/19	0	0.00	4	31.08	31.05	-4	427	-0.94%
2020/05/15	1	31.45	0	0.00	31.30	1	426	0.23%
2020/04/29	0	0.00	1	32.10	33.95	-1	388	-0.26%
2020/04/28	1	31.00	1	31.55	31.50	0	376	0.00%
2020/04/21	1	31.00	0	0.00	30.20	1	394	0.25%
2020/04/14	0	0.00	1	31.50	31.40	-1	451	-0.22%
2020/03/20	6	29.18	0	0.00	28.50	6	412	1.45%
2020/03/10	20	30.05	0	0.00	30.20	20	324	6.16%
2020/03/05	0	0.00	1	30.65	30.70	-1	314	-0.32%
2020/03/04	1	29.90	0	0.00	29.85	1	319	0.31%
2020/03/02	0	0.00	1	29.80	30.05	-1	318	-0.31%
2020/02/27	0	0.00	1	30.85	30.15	-1	316	-0.32%
2020/02/26	0	0.00	1	30.80	30.80	-1	315	-0.32%
2020/02/21	33	31.60	0	0.00	31.15	33	309	10.66%
2020/02/13	0	0.00	1	32.30	32.10	-1	309	-0.32%
2020/01/17	0	0.00	1	32.70	32.65	-1	322	-0.31%
2020/01/16	1	32.25	0	0.00	32.30	1	322	0.31%
2020/01/15	0	0.00	1	32.85	32.85	-1	320	-0.31%
2020/01/13	2	32.73	0	0.00	32.70	2	331	0.60%
2020/01/09	3	33.80	0	0.00	34.30	3	283	1.06%
2020/01/07	0	0.00	1	32.15	32.70	-1	264	-0.38%
2020/01/06	1	31.20	0	0.00	31.40	1	246	0.41%
2020/01/03	0	0.00	3	31.30	31.15	-3	243	-1.23%
2020/01/02	3	31.10	3	31.40	30.90	0	240	0.00%
2019/12/25	3	30.98	0	0.00	30.95	3	236	1.27%
2019/12/18	0	0.00	2	31.25	31.20	-2	232	-0.86%
2019/12/13	1	30.75	0	0.00	30.75	1	232	0.43%
2019/12/06	1	31.10	0	0.00	31.10	1	227	0.44%
2019/12/05	0	0.00	1	31.30	31.40	-1	226	-0.44%
2019/12/04	0	0.00	1	31.30	31.30	-1	226	-0.44%
2019/11/29	1	31.25	3	31.43	31.35	-2	226	-0.88%
2019/11/18	2	30.90	0	0.00	30.55	2	219	0.91%
2019/11/13	1	30.85	0	0.00	30.80	1	227	0.44%
2019/11/12	1	31.00	1	31.50	31.25	0	225	0.00%
2019/11/08	6	31.63	1	31.95	31.45	5	225	2.21%
2019/11/07	6	31.05	0	0.00	30.70	6	220	2.72%
2019/11/06	1	30.15	1	30.65	30.90	0	215	0.00%
2019/11/05	1	30.05	0	0.00	30.10	1	190	0.53%
2019/10/31	1	29.40	0	0.00	29.25	1	180	0.55%
2019/10/21	17	29.86	0	0.00	29.50	17	164	10.31%
2019/10/16	1	28.70	0	0.00	28.90	1	152	0.65%
2019/09/09	0	0.00	1	29.10	29.60	-1	267	-0.37%
2019/07/25	1	29.15	0	0.00	29.00	1	342	0.29%
2019/07/19	0	0.00	1	28.50	28.50	-1	345	-0.29%
2019/07/16	1	29.15	1	28.60	28.60	0	346	0.00%
2019/06/27	1	29.35	0	0.00	29.30	1	355	0.28%
2019/06/21	0	0.00	1	29.90	29.80	-1	398	-0.25%
2019/06/20	1	29.90	0	0.00	29.90	1	394	0.25%
2019/06/03	0	0.00	18	27.60	27.60	-18	338	-5.32%
2019/05/21	2	25.95	0	0.00	26.25	2	297	0.67%
2019/05/20	0	0.00	2	26.70	25.90	-2	295	-0.68%
2019/05/17	0	0.00	2	26.60	26.65	-2	298	-0.67%
2019/05/15	10	26.75	0	0.00	26.70	10	297	3.36%
2019/05/14	6	26.23	0	0.00	26.75	6	295	2.03%
2019/05/13	0	0.00	2	26.60	26.10	-2	298	-0.67%
2019/05/07	2	25.65	0	0.00	25.45	2	309	0.65%
2019/04/18	2	27.00	0	0.00	26.55	2	324	0.62%
2019/04/11	1	26.95	1	26.90	26.80	0	327	0.00%
2019/04/09	0	0.00	1	28.05	27.90	-1	331	-0.30%
2019/04/08	0	0.00	2	28.15	27.90	-2	342	-0.58%
2019/04/01	1	28.10	0	0.00	27.90	1	382	0.26%
2019/03/28	1	28.60	1	28.50	28.50	0	383	0.00%
2019/03/26	2	26.40	0	0.00	26.60	2	360	0.55%
2019/03/21	1	26.20	0	0.00	26.10	1	373	0.27%
2019/01/29	0	0.00	1	26.85	27.00	-1	718	-0.14%
2019/01/28	1	26.95	1	27.00	27.10	0	714	0.00%
2019/01/18	1	25.80	0	0.00	25.95	1	691	0.14%
2019/01/03	0	0.00	1	25.85	25.85	-1	654	-0.15%
2019/01/02	0	0.00	1	26.15	26.10	-1	650	-0.15%
2018/12/25	5	26.89	5	27.00	25.60	0	611	0.00%
2018/12/21	0	0.00	30	26.06	26.30	-30	560	-5.35%
2018/12/20	10	27.10	0	0.00	27.20	10	546	1.83%
2018/12/19	1	28.30	1	28.00	28.15	0	521	0.00%
2018/12/14	5	27.00	0	0.00	27.00	5	502	1.00%
2018/12/12	5	28.00	0	0.00	28.20	5	492	1.02%
2018/12/11	5	28.05	0	0.00	28.20	5	483	1.03%
2018/12/10	5	28.30	0	0.00	28.00	5	464	1.08%
2018/12/06	1	27.10	0	0.00	27.40	1	421	0.24%
2018/12/05	10	29.30	10	29.45	29.00	0	398	0.00%
2018/12/04	1	30.75	0	0.00	29.00	1	368	0.27%
2018/12/03	0	0.00	1	26.60	28.95	-1	327	-0.31%
2018/11/29	2	26.28	0	0.00	25.85	2	266	0.75%
2018/11/26	2	23.80	2	24.00	23.70	0	183	0.00%
2018/10/01	0	0.00	2	20.15	20.20	-2	191	-1.04%
2018/08/31	2	20.55	0	0.00	20.55	2	233	0.86%