匯僑 (2904)-元大-大里券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.55
漲跌
▼0.15
漲幅
-0.80%
成交量
47張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	18.50	0	0.00	18.65	1	66	1.51%
2024/05/08	0.6	18.35	0	0.00	18.30	0.6	62	0.93%
2024/04/16	0	0.00	1	18.05	18.00	-1	59	-1.67%
2024/04/12	0	0.00	10	18.16	18.20	-10	55	-18.02%
2024/04/09	3	18.30	0	0.00	18.25	3	54	5.54%
2024/04/01	10	18.35	0	0.00	18.35	10	53	18.60%
2024/03/22	0	18.45	0	0.00	18.10	0	51	0.06%
2024/03/20	8	18.10	0	0.00	18.15	8	51	15.50%
2024/03/07	1	18.35	0	0.00	18.30	1	48	2.07%
2024/03/06	0	18.50	0	0.00	18.35	0	46	0.06%
2024/03/05	1	18.40	0	0.00	18.35	1	44	2.25%
2024/03/01	0	0.00	1	18.65	18.60	-1	40	-2.45%
2024/02/19	0	0.00	0.2	18.75	18.80	-0.2	36	-0.61%
2024/01/22	1	18.80	0	0.00	18.80	1	32	3.12%
2024/01/16	0	0.00	1.2	18.90	18.85	-1.2	32	-3.88%
2024/01/02	6	18.95	0	0.00	19.00	6	31	19.20%
2023/12/21	1	18.95	0	0.00	19.10	1	31	3.22%
2023/12/14	2	18.85	0	0.00	19.00	2	30	6.49%
2023/12/13	1	18.86	0	0.00	19.00	1	30	3.47%
2023/12/12	30	18.95	0	0.00	18.90	30	28	105.45%
2023/12/08	0.2	19.15	0	0.00	19.10	0.2	27	0.73%
2023/11/30	2	18.95	0	0.00	19.00	2	26	7.65%
2023/10/17	0	19.15	0	0.00	18.95	0	34	0.06%
2023/10/06	3	18.85	0	0.00	18.90	3	34	8.67%
2023/09/14	1	19.05	0	0.00	19.05	1	40	2.48%
2023/08/07	0	19.85	0	0.00	19.60	0	43	0.05%
2023/06/27	2	20.30	0	0.00	20.35	2	42	4.74%
2023/06/26	0.2	20.60	0	0.00	20.40	0.2	45	0.48%
2023/06/14	5	20.25	0	0.00	20.25	5	60	8.24%
2023/06/13	5	20.25	0	0.00	20.25	5	62	7.97%
2023/05/31	0	0.00	3	20.05	20.05	-3	92	-3.23%
2023/03/15	0	0.00	1	22.50	22.25	-1	78	-1.28%
2023/03/01	0	0.00	0	22.05	21.95	0	47	0.00%
2023/02/23	0	0.00	1	21.60	21.70	-1	46	-2.17%
2023/02/22	1	21.80	0	0.00	21.80	1	44	2.25%
2023/02/15	2	21.75	0	0.00	21.75	2	38	5.19%
2023/02/14	1	21.70	1	21.60	21.85	0	37	0.00%
2023/02/13	1	21.30	0	0.00	21.40	1	34	2.92%
2023/02/06	1	20.50	0	0.00	20.40	1	29	3.35%
2022/10/12	0	0.00	1	17.75	17.80	-1	64	-1.55%
2022/10/04	0	0.00	3	18.95	18.85	-3	60	-4.98%
2022/09/06	2	19.75	0	0.00	19.80	2	56	3.51%
2022/09/02	0.2	20.25	0	0.00	20.05	0.2	51	0.39%
2022/08/24	0	0.00	0.1	20.85	21.00	-0.1	46	-0.11%
2022/08/04	0	0.00	2	21.05	21.10	-2	33	-6.00%
2022/07/25	0	21.00	0	0.00	21.00	0	33	0.01%
2022/07/22	0	21.00	0	0.00	20.90	0	33	0.02%
2022/06/27	0	0.00	2	22.25	22.25	-2	35	-5.62%
2022/05/23	0	22.00	0	0.00	22.45	0	58	0.01%
2022/05/16	0	0.00	1	21.90	21.80	-1	59	-1.69%
2022/05/13	0	0.00	1	21.80	21.90	-1	59	-1.69%
2022/04/12	1	22.00	0	0.00	22.10	1	66	1.50%
2022/03/29	1	22.10	0	0.00	22.10	1	63	1.58%
2022/03/28	0	0.00	2	22.65	22.60	-2	59	-3.36%
2022/03/25	0	23.60	0	0.00	23.40	0	56	0.04%
2022/03/24	4	24.40	0	0.00	24.35	4	51	7.70%
2022/03/23	1	24.70	0	0.00	24.40	1	51	1.93%
2022/03/17	0	0.00	2	23.80	23.90	-2	50	-3.95%
2022/03/08	2	24.40	0	0.00	24.40	2	49	4.06%
2022/02/08	10	24.75	0	0.00	24.75	10	69	14.29%
2022/01/25	1	24.45	0	0.00	24.45	1	69	1.43%
2021/12/10	0	0.00	1	25.20	25.25	-1	70	-1.42%
2021/11/30	3	25.62	0	0.00	25.50	3	81	3.66%
2021/11/26	0	0.00	1	25.85	25.85	-1	87	-1.14%
2021/11/25	2	26.00	0	0.00	25.85	2	89	2.23%
2021/11/22	0	0.00	1	25.50	25.45	-1	91	-1.10%
2021/11/16	1	25.20	0	0.00	25.25	1	88	1.13%
2021/11/05	5	26.85	0	0.00	26.70	5	83	6.00%
2021/10/15	1	26.60	2	26.60	26.70	-1	90	-1.10%
2021/10/14	0	27.00	0	0.00	26.65	0	90	0.02%
2021/09/30	0	0.00	0.2	26.90	26.85	-0.2	95	-0.21%
2021/09/29	1	26.80	0	0.00	26.85	1	96	1.04%
2021/09/06	1	27.05	0	0.00	27.10	1	98	1.02%
2021/09/03	2	28.83	0	0.00	29.50	2	94	2.12%
2021/08/30	3	28.77	0	0.00	28.70	3	81	3.67%
2021/08/23	0.2	27.75	0	0.00	27.80	0.2	85	0.23%
2021/08/20	1	27.45	0	0.00	27.40	1	85	1.17%
2021/08/11	0	0.00	0.2	28.20	27.85	-0.2	80	-0.25%
2021/08/03	13	28.90	0	0.00	29.00	13	96	13.42%
2021/07/20	1	28.90	0	0.00	28.95	1	143	0.70%
2021/07/13	0	0.00	3	29.05	28.95	-3	165	-1.81%
2021/06/03	0	0.00	1	30.00	29.95	-1	221	-0.45%
2021/05/18	1	28.75	0	0.00	28.90	1	218	0.46%
2021/05/06	0	0.00	4	29.90	29.90	-4	191	-2.09%
2021/05/05	0	0.00	2	29.90	29.90	-2	187	-1.07%
2021/05/03	7	29.59	0	0.00	29.65	7	180	3.87%
2021/04/28	0	0.00	1	31.40	31.45	-1	161	-0.62%
2021/04/23	1	31.05	0	0.00	31.20	1	158	0.63%
2021/04/22	1	31.30	0	0.00	31.10	1	156	0.64%
2021/04/21	0	0.00	1	31.30	31.45	-1	150	-0.67%
2021/04/16	1	30.80	0	0.00	30.90	1	137	0.73%
2021/04/15	1	30.70	0	0.00	30.80	1	134	0.74%
2021/04/13	1	30.85	0	0.00	30.85	1	128	0.78%
2021/03/30	2	28.90	0	0.00	28.95	2	118	1.69%
2021/03/17	0	0.00	3	28.00	28.00	-3	115	-2.60%
2021/03/03	0.2	26.75	0	0.00	26.70	0.2	111	0.18%
2021/02/17	1	26.35	0	0.00	26.30	1	112	0.89%
2021/01/20	2	26.40	0	0.00	25.90	2	111	1.79%
2021/01/12	0	0.00	1	27.00	26.85	-1	105	-0.95%
2021/01/05	0	0.00	1	26.70	26.70	-1	99	-1.01%
2020/12/29	1	26.70	0	0.00	26.75	1	100	1.00%
2020/12/25	2	27.73	0	0.00	27.10	2	94	2.12%
2020/12/23	1	26.75	0	0.00	27.05	1	86	1.16%
2020/12/16	1	25.50	0	0.00	25.50	1	69	1.43%
2020/12/07	0	0.00	0.4	25.20	25.15	-0.4	68	-0.56%
2020/11/27	0	0.00	0	25.80	25.25	0	69	-0.01%
2020/11/19	0	0.00	1	25.40	25.25	-1	73	-1.36%
2020/11/13	0	0.00	1	25.20	25.10	-1	74	-1.34%
2020/11/10	0	0.00	0	24.70	24.80	0	75	-0.05%
2020/11/06	1	24.55	0	0.00	24.55	1	76	1.31%
2020/10/14	0	0.00	0.2	24.05	24.05	-0.2	86	-0.26%
2020/08/17	0.4	24.50	0	0.00	24.50	0.4	100	0.35%
2020/07/10	0	0.00	1	23.60	23.50	-1	144	-0.69%
2020/07/09	1	23.60	0	0.00	23.65	1	143	0.70%
2020/06/05	0	0.00	3	24.50	24.60	-3	138	-2.17%
2020/05/25	0	0.00	3	23.95	23.95	-3	151	-1.98%
2020/05/19	0	0.00	1	24.00	23.95	-1	151	-0.66%
2020/05/11	0	0.00	2	23.65	23.65	-2	145	-1.38%
2020/04/28	1	23.15	0	0.00	23.10	1	140	0.71%
2020/04/23	0	0.00	1	24.00	23.05	-1	134	-0.74%
2020/04/22	1	23.05	1	23.50	23.75	0	126	0.00%
2020/04/21	1	22.40	3	22.43	22.75	-2	111	-1.79%
2020/04/17	0	0.00	1	22.10	21.85	-1	101	-0.99%
2020/04/16	0	0.00	1	21.85	21.95	-1	100	-0.99%
2020/04/13	3	21.15	0	0.00	21.30	3	97	3.07%
2020/03/31	0	0.00	2	20.60	20.75	-2	90	-2.21%
2020/03/30	3	20.17	1	20.45	20.50	2	90	2.21%
2020/03/25	0	0.00	2	20.75	20.75	-2	86	-2.31%
2020/03/24	2	18.90	0	0.00	18.90	2	84	2.37%
2020/03/18	1	18.50	2	18.50	18.50	-1	76	-1.30%
2020/03/13	0	0.00	11	19.01	19.25	-11	71	-15.40%
2020/03/12	2	20.63	0	0.00	20.30	2	67	2.97%
2020/03/11	0	0.00	5	21.45	21.25	-5	65	-7.69%
2020/03/10	0	0.00	1	20.95	21.40	-1	64	-1.56%
2020/03/09	8	21.00	5	20.98	21.00	3	62	4.83%
2020/03/06	0	0.00	5	21.30	21.30	-5	60	-8.24%
2020/03/05	1.3	21.43	4	21.48	21.35	-2.7	61	-4.44%
2020/03/04	2	21.05	0	0.00	21.15	2	59	3.35%
2020/03/03	5	21.05	5	21.50	21.05	0	58	0.00%
2020/03/02	6	21.53	5	21.44	21.50	1	54	1.85%
2020/02/26	1	23.10	0	0.00	23.10	1	44	2.23%
2020/02/24	0	0.00	2	23.25	23.10	-2	44	-4.52%
2020/02/11	1	23.15	0	0.00	23.15	1	48	2.07%
2020/02/07	4	23.35	0	0.00	23.35	4	46	8.53%
2020/01/30	1	23.50	0	0.00	23.40	1	41	2.39%
2020/01/09	1	23.70	0	0.00	23.70	1	39	2.56%
2020/01/07	0	0.00	1	23.80	23.80	-1	42	-2.38%
2020/01/03	0	0.00	2	23.80	23.80	-2	42	-4.67%
2019/12/31	2	23.90	1	23.90	23.85	1	42	2.37%
2019/12/30	0	0.00	1	23.85	23.90	-1	42	-2.35%
2019/12/27	1	23.80	1	23.80	23.85	0	43	0.00%
2019/12/25	11	23.67	0	0.00	23.70	11	43	25.25%
2019/12/20	3	23.67	0	0.00	23.70	3	42	7.01%
2019/12/18	4	23.65	0	0.00	23.75	4	42	9.31%
2019/12/17	1	23.75	0	0.00	23.75	1	42	2.34%
2019/12/16	1	23.70	0	0.00	23.75	1	42	2.34%
2019/12/13	1	23.65	5	23.70	23.70	-4	43	-9.24%
2019/12/11	1	23.70	0	0.00	23.75	1	45	2.20%
2019/12/10	1	23.65	0	0.00	23.70	1	46	2.14%
2019/11/15	1	23.75	0	0.00	23.75	1	62	1.60%
2019/11/07	2	23.90	0	0.00	23.85	2	63	3.15%
2019/11/06	1	23.90	0	0.00	23.85	1	63	1.58%
2019/10/24	1	23.95	0	0.00	23.85	1	65	1.53%
2019/10/09	1	24.50	0	0.00	24.50	1	62	1.59%
2019/10/02	1	24.60	0	0.00	24.50	1	66	1.51%
2019/07/24	1	24.30	0	0.00	24.20	1	58	1.71%
2019/07/22	0	0.00	8	24.15	24.30	-8	58	-13.69%
2019/07/16	0	0.00	1	24.40	24.45	-1	56	-1.78%
2019/07/15	0	0.00	2	24.45	24.40	-2	56	-3.55%
2019/07/12	5	24.55	0	0.00	24.50	5	56	8.87%
2019/07/11	0	0.00	1	24.40	24.40	-1	56	-1.77%
2019/07/03	0	0.00	3	23.90	23.95	-3	59	-5.08%
2019/07/01	2	23.95	0	0.00	23.95	2	59	3.36%
2019/06/14	0	0.00	2	23.58	23.45	-2	65	-3.06%
2019/06/06	1	23.40	0	0.00	23.40	1	69	1.44%
2019/06/04	1	23.50	0	0.00	23.50	1	73	1.36%
2019/06/03	6	23.60	0	0.00	23.60	6	73	8.16%
2019/05/31	4	23.50	0	0.00	23.55	4	72	5.50%
2019/05/30	0	0.00	1	23.35	23.40	-1	72	-1.38%
2019/05/17	0	0.00	1	23.60	23.35	-1	70	-1.42%
2019/03/12	0	22.20	0	0.00	22.00	0	41	0.00%
2019/02/18	1	21.20	0	0.00	21.40	1	31	3.14%
2018/07/19	0	0.00	1	19.50	19.60	-1	48	-2.08%
2018/07/06	0	0.00	2	20.15	20.15	-2	40	-4.93%
2018/06/13	0	0.00	1	20.70	20.40	-1	45	-2.21%
2018/03/31	1	18.20	0	0.00	18.30	1	59	1.68%
2018/02/22	3	18.10	0	0.00	18.25	3	58	5.14%
2018/02/06	0	0.00	1.3	18.56	18.10	-1.3	53	-2.34%
2018/01/22	1	18.90	0	0.00	18.85	1	52	1.92%
2018/01/17	1	19.00	2	19.00	19.00	-1	50	-1.97%
2018/01/05	1	18.50	0	0.00	18.60	1	46	2.13%
2018/01/04	1	18.60	0	0.00	18.50	1	46	2.15%