滿心 (2916)-元大-大里券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
60.8
漲跌
▼3.1
漲幅
-4.85%
成交量
1,019張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	62.00	0	61.60	60.80	0	283	0.01%
2024/05/30	0	0.00	0	67.50	67.90	0	267	0.00%
2024/05/28	0	0.00	1	66.30	65.90	-1	247	-0.40%
2024/05/27	4.1	65.94	0	0.00	66.50	4.1	243	1.67%
2024/05/24	0.1	63.30	0	0.00	65.00	0.1	231	0.03%
2024/05/23	6	63.00	0	0.00	63.50	6	224	2.68%
2024/05/21	5	62.44	0	0.00	62.50	5	219	2.28%
2024/05/20	8	62.89	0	0.00	62.70	8	216	3.69%
2024/05/16	1	62.60	1	63.20	63.00	0	210	0.00%
2024/05/15	4	62.83	0	0.00	62.60	4	211	1.89%
2024/05/14	3	63.10	0	0.00	62.80	3	215	1.39%
2024/05/13	3	63.37	0	0.00	63.40	3	214	1.40%
2024/05/10	4	62.68	0	0.00	62.70	4	213	1.88%
2024/05/08	2	62.70	0	0.00	62.40	2	210	0.95%
2024/05/07	1	63.77	0	0.00	62.80	1	210	0.49%
2024/05/03	3	63.73	0	0.00	63.10	3	207	1.44%
2024/05/02	1	64.30	0	0.00	64.30	1	203	0.49%
2024/04/30	2	61.40	0	0.00	61.20	2	197	1.01%
2024/04/24	2.1	62.25	0	0.00	61.70	2.1	191	1.07%
2024/04/23	0	0.00	1	60.90	62.30	-1	189	-0.53%
2024/04/10	0	0.00	0	63.20	62.30	0	185	0.00%
2024/04/01	0	0.00	0	63.90	63.20	0	172	0.00%
2024/03/28	0	0.00	0	64.80	64.20	0	165	0.00%
2024/03/25	0	0.00	0	64.00	63.20	0	158	0.00%
2024/03/11	0	58.40	0	0.00	58.90	0	112	0.02%
2024/02/26	1	49.50	0	0.00	49.95	1	71	1.40%
2023/12/26	0	0.00	1	48.75	48.80	-1	52	-1.91%
2023/11/28	0	48.00	0	0.00	47.35	0	45	0.11%
2023/11/21	1	47.50	0	0.00	47.20	1	48	2.07%
2023/10/17	0	0.00	0	44.70	44.70	0	91	-0.01%
2023/09/01	0	0.00	0	46.40	45.45	0	290	0.00%
2023/08/15	0	46.20	0	0.00	45.25	0	369	0.00%
2023/07/28	0	50.40	0	0.00	49.70	0	420	0.00%
2023/07/25	0	0.00	10	49.00	49.40	-10	428	-2.33%
2023/07/24	0	0.00	4	48.90	49.15	-4	428	-0.93%
2023/07/19	0	0.00	1	49.20	49.00	-1	427	-0.23%
2023/07/18	5	49.82	0	0.00	49.70	5	425	1.17%
2023/07/13	0	0.00	0	53.10	52.30	0	416	0.00%
2023/07/12	0	0.00	0.2	53.11	53.40	-0.2	409	-0.04%
2023/07/11	10.2	52.29	0	0.00	52.30	10.2	398	2.55%
2023/06/29	0	0.00	0.1	47.80	49.40	-0.1	370	-0.03%
2023/06/28	0.1	47.55	0	0.00	47.70	0.1	367	0.03%
2023/06/27	0	0.00	0	46.60	45.80	0	370	0.00%
2023/06/26	0	0.00	0	47.15	47.30	0	366	0.00%
2023/06/16	0	0.00	0	50.83	49.70	0	364	0.00%
2023/06/15	0	50.40	0	0.00	50.30	0	362	0.00%
2023/06/14	0	50.80	0	0.00	50.50	0	363	0.00%
2023/06/13	0	0.00	1	49.05	50.60	-1	367	-0.27%
2023/06/09	0	50.10	0	48.80	47.60	0	347	0.00%
2023/06/08	0	0.00	0	49.70	49.65	0	340	0.00%
2023/06/05	0	0.00	1	45.60	47.50	-1	335	-0.30%
2023/06/01	1	44.75	2.3	45.47	45.75	-1.3	331	-0.40%
2023/05/31	0	0.00	0	44.70	44.70	0	329	-0.01%
2023/05/30	1	43.15	0	0.00	43.10	1	335	0.30%
2023/05/26	0	0.00	0	43.52	43.25	0	350	0.00%
2023/05/25	0	0.00	0	43.65	44.55	0	348	0.00%
2023/05/23	0	0.00	1.1	44.30	44.30	-1.1	338	-0.32%
2023/05/22	1	45.35	1	45.70	45.85	0	325	0.00%
2023/05/19	2.1	42.96	3	42.13	42.05	-0.9	311	-0.29%
2023/05/18	0.2	42.00	0	0.00	41.80	0.2	306	0.07%
2023/05/16	0	41.80	1	41.80	41.65	-1	307	-0.32%
2023/05/15	0.7	42.30	0.1	42.20	41.80	0.6	306	0.18%
2023/05/10	1	40.50	0	0.00	41.35	1	307	0.33%
2023/05/09	0	0.00	1.2	39.41	39.10	-1.2	300	-0.41%
2023/05/05	0.1	38.35	1	38.30	38.10	-0.9	294	-0.32%
2023/05/04	0	0.00	1	38.10	38.20	-1	297	-0.34%
2023/05/03	0.3	37.00	0	0.00	37.30	0.3	300	0.12%
2023/04/28	0	0.00	5	34.60	34.65	-5	296	-1.69%
2023/04/27	5	33.85	0	0.00	34.00	5	298	1.68%
2023/04/26	0	0.00	0	32.85	33.40	0	302	-0.01%
2023/04/20	0	33.85	0	0.00	33.85	0	404	0.01%
2023/04/18	0	0.00	20	34.95	34.85	-20	413	-4.84%
2023/04/17	0	35.30	0	0.00	35.20	0	411	0.00%
2023/04/14	0.1	34.94	0	0.00	34.85	0.1	409	0.03%
2023/04/13	5	33.80	0	0.00	34.15	5	405	1.23%
2023/04/12	7	33.91	0	0.00	33.95	7	402	1.75%
2023/04/11	11.1	33.79	0	0.00	33.70	11.1	399	2.78%
2023/04/10	0	33.00	0	0.00	33.65	0	397	0.00%
2023/04/07	0	0.00	0.1	32.95	33.00	-0.1	394	-0.03%
2023/04/06	2	32.05	0	32.15	32.20	2	390	0.51%
2023/03/31	0.1	32.60	0	0.00	32.70	0.1	384	0.03%
2023/03/29	0.1	32.45	0	32.05	32.40	0.1	381	0.02%
2023/03/28	0.1	32.03	0.1	32.00	32.00	-0.1	379	-0.02%
2023/03/23	2	32.85	2	33.20	32.85	0	368	0.00%
2023/03/21	0	0.00	1	33.35	33.90	-1	357	-0.28%
2023/03/20	0	0.00	0	33.25	33.05	0	350	-0.01%
2023/03/14	0	0.00	0	31.85	32.40	0	331	0.00%
2023/03/09	0	33.22	0	0.00	32.90	0	319	0.01%
2023/03/08	0.2	33.31	0.2	33.15	32.90	-0.1	313	-0.02%
2023/03/07	0	0.00	0.1	33.35	34.65	-0.1	303	-0.02%
2023/03/06	1	33.30	2	33.75	33.20	-1	299	-0.33%
2023/03/03	0	0.00	0	33.55	33.35	0	296	-0.01%
2023/03/01	2	32.71	0	0.00	33.50	2	281	0.72%
2023/02/21	0	0.00	1	30.45	30.35	-1	259	-0.39%
2023/02/20	1	30.55	0	0.00	30.45	1	257	0.39%
2023/02/13	0	0.00	0	31.55	31.25	0	242	-0.02%
2023/02/10	0	0.00	3	30.80	30.65	-3	234	-1.28%
2023/02/08	4.1	31.50	1	31.80	30.70	3.1	218	1.41%
2023/02/07	0	30.15	0	0.00	30.50	0	195	0.01%
2023/02/03	0	29.75	0	0.00	29.50	0	187	0.02%
2023/01/31	0	0.00	0	27.65	28.00	0	168	-0.01%
2023/01/17	0	0.00	0	28.15	27.65	0	160	-0.01%
2023/01/16	0	28.40	0	0.00	27.60	0	156	0.02%
2023/01/13	0.2	29.17	0.2	29.20	27.90	0	150	-0.03%
2023/01/12	25	27.96	25	28.40	28.40	0	130	0.00%
2023/01/11	0	0.00	6	27.14	27.45	-6	120	-4.99%
2023/01/10	7	28.41	1	28.65	27.55	6	98	6.07%
2023/01/09	0	0.00	2.1	25.90	26.60	-2.1	42	-5.00%
2022/12/22	0.1	23.45	0	0.00	23.40	0.1	25	0.22%
2022/12/21	0.1	23.80	0	0.00	23.50	0.1	26	0.26%
2022/12/01	1	23.50	0	0.00	23.50	1	28	3.57%
2022/11/29	0	23.70	0	0.00	23.50	0	28	0.11%
2022/11/28	0.1	24.73	0	0.00	23.55	0.1	28	0.19%
2022/09/13	0	0.00	0.1	22.80	23.00	-0.1	45	-0.25%
2022/09/08	0	0.00	0	22.80	22.95	0	46	0.00%
2022/08/30	0.1	23.75	0	0.00	23.60	0.1	44	0.30%
2022/08/19	0	0.00	2	23.25	23.30	-2	41	-4.78%
2022/08/16	0	0.00	1	24.10	23.65	-1	40	-2.49%
2022/08/15	0	0.00	1	23.80	23.70	-1	36	-2.76%
2022/08/12	0	0.00	2	23.55	23.65	-2	34	-5.73%
2022/08/02	1	21.80	0	0.00	22.00	1	32	3.11%
2022/07/28	1	21.95	0	0.00	22.00	1	33	2.99%
2022/07/25	1	21.95	0	0.00	22.00	1	33	2.96%
2022/07/22	2	21.65	1	21.65	21.75	1	34	2.94%
2022/07/19	2	20.85	1	20.90	20.85	1	35	2.82%
2022/07/18	0	0.00	1	20.75	20.60	-1	35	-2.82%
2022/07/12	2	19.65	0	0.00	19.85	2	35	5.70%
2022/07/07	1	20.05	0	0.00	20.10	1	38	2.61%
2022/07/01	1	20.60	0	0.00	20.60	1	39	2.51%
2022/06/22	0	0.00	2	24.10	22.85	-2	43	-4.63%
2022/06/21	0	0.00	8	24.01	24.15	-8	43	-18.39%
2022/06/20	0	0.00	2	24.15	23.90	-2	44	-4.48%
2022/05/16	0	0.00	1	22.85	22.90	-1	70	-1.42%
2022/04/14	1	24.45	0	0.00	24.50	1	66	1.50%
2022/03/29	0	0.00	0.1	24.95	25.00	-0.1	57	-0.17%
2022/03/21	0	0.00	1.1	24.41	24.60	-1.1	51	-2.07%
2022/03/18	1	24.65	0	0.00	24.65	1	48	2.06%
2022/03/16	0	0.00	5	23.50	23.50	-5	30	-16.28%
2022/03/14	0	0.00	5	23.62	23.50	-5	29	-16.76%
2022/03/04	0	0.00	0	22.50	22.75	0	26	-0.03%
2022/01/17	0	0.00	2	21.80	22.00	-2	25	-7.86%
2021/12/24	0	0.00	1	21.85	21.85	-1	31	-3.20%
2021/12/09	1	21.10	0	0.00	21.35	1	31	3.15%
2021/12/06	0	0.00	1	20.90	21.00	-1	30	-3.24%
2021/11/29	1	20.70	0	0.00	20.85	1	29	3.34%
2021/11/03	1	20.15	0	0.00	20.15	1	25	3.94%
2021/10/25	0	0.00	2	19.65	19.60	-2	25	-7.92%
2021/10/06	0.3	19.00	0	0.00	19.10	0.3	28	0.95%
2021/09/27	1	19.15	0	0.00	19.10	1	31	3.19%
2021/08/25	1	19.00	0	0.00	19.25	1	62	1.61%
2021/08/19	2	18.95	0	0.00	18.80	2	63	3.14%
2021/08/18	2	19.20	0	0.00	19.35	2	63	3.16%
2021/07/28	1	19.30	0	0.00	19.30	1	82	1.22%
2021/07/22	1	19.30	0	0.00	19.40	1	99	1.01%
2021/07/21	1	19.20	0	0.00	19.30	1	100	0.99%
2021/07/15	0	0.00	1	19.30	19.30	-1	111	-0.90%
2021/07/14	1	19.10	0	0.00	19.05	1	115	0.86%
2021/07/06	7	20.31	0	0.00	20.30	7	134	5.21%
2021/06/24	3	20.55	0	0.00	20.80	3	156	1.92%
2021/06/22	0	0.00	3	22.75	22.90	-3	168	-1.78%
2021/06/11	5	21.00	0	0.00	21.20	5	225	2.22%
2021/06/09	10	21.10	0	0.00	21.20	10	225	4.44%
2021/06/01	3	22.25	0	0.00	22.20	3	224	1.34%
2021/05/07	0	0.00	2	23.35	23.65	-2	207	-0.96%
2021/04/28	2	24.60	0	0.00	23.90	2	197	1.01%
2021/04/21	0	0.00	6	23.73	23.80	-6	183	-3.28%
2021/04/15	0	0.00	1	22.80	22.80	-1	166	-0.60%
2021/03/26	1	22.50	0	0.00	22.25	1	129	0.77%
2021/03/24	0	0.00	1	21.70	21.05	-1	110	-0.91%
2021/03/23	0	22.50	15	23.43	22.00	-15	100	-14.88%
2021/03/22	16	21.40	0	0.00	21.40	16	75	21.09%
2021/02/18	0	0.00	5	17.03	17.05	-5	38	-12.94%
2021/01/27	0	0.00	1	16.70	16.70	-1	39	-2.51%
2021/01/21	0	0.00	1	16.75	16.75	-1	40	-2.48%
2020/12/10	1	16.15	0	0.00	16.10	1	24	4.04%
2020/08/20	2	15.68	0	0.00	15.70	2	62	3.20%
2020/06/16	0	0.00	1	17.15	17.25	-1	39	-2.53%
2020/06/12	1	16.90	0	0.00	16.90	1	37	2.68%
2020/06/05	2	16.60	0	0.00	16.60	2	29	6.77%
2020/02/04	2	17.95	0	0.00	17.90	2	18	11.10%
2019/12/19	1	18.10	0	0.00	18.10	1	17	5.81%
2019/10/31	0	0.00	0.1	19.00	18.80	-0.1	11	-1.18%
2019/08/26	0	0.00	2	18.35	18.35	-2	25	-7.82%
2019/08/08	0	0.00	1	18.35	18.35	-1	25	-3.87%
2019/08/07	0	0.00	1	18.35	18.35	-1	26	-3.83%
2019/08/05	0	0.00	2	18.55	18.30	-2	26	-7.60%
2019/07/22	0	0.00	1	18.70	18.70	-1	27	-3.63%
2019/04/11	0	0.00	2	19.30	19.25	-2	14	-13.89%
2019/03/20	1	18.80	0	0.00	18.90	1	11	8.49%
2018/07/12	0.1	17.15	0	0.00	17.15	0.1	30	0.49%
2018/01/04	0.4	16.10	0	0.00	16.15	0.4	23	1.63%