建碁 (3046)-元大-大里券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	63.90	2	63.80	64.00	-1	290	-0.34%
2024/06/11	0	0.00	12	64.23	63.10	-12	287	-4.17%
2024/06/07	3	65.17	4	64.53	64.20	-1	287	-0.35%
2024/06/05	1	63.40	1	62.90	62.60	0	277	0.00%
2024/06/03	2	63.35	0	0.00	64.30	2	298	0.67%
2024/05/16	2	62.00	0	0.00	61.90	2	343	0.58%
2024/05/09	12	62.09	0	0.00	61.20	12	373	3.21%
2024/05/08	0.1	61.80	0	0.00	61.60	0.1	373	0.01%
2024/04/19	0	0.00	1	59.70	59.50	-1	460	-0.22%
2024/04/18	0	0.00	1	62.00	61.90	-1	470	-0.21%
2024/04/17	2	61.15	1	61.30	61.20	1	552	0.18%
2024/04/16	0.1	60.80	0	0.00	60.40	0.1	575	0.02%
2024/04/12	1.1	64.01	1	64.10	63.80	0.1	833	0.01%
2024/04/11	1	64.50	1	64.40	64.30	0	840	0.00%
2024/04/10	2	65.80	2	66.00	65.70	0	865	0.00%
2024/04/09	3	66.50	3	66.17	66.20	0	961	0.00%
2024/04/01	1	62.60	1	62.80	62.70	0	935	0.00%
2024/03/28	0	0.00	2	63.20	62.50	-2	936	-0.21%
2024/03/26	0	0.00	0.1	64.17	63.10	-0.1	933	-0.01%
2024/03/20	0	0.00	12	63.90	64.20	-12	934	-1.28%
2024/03/19	0	0.00	1	63.70	63.60	-1	935	-0.11%
2024/03/13	0.1	63.80	0	0.00	62.60	0.1	938	0.01%
2024/03/08	2	64.20	3	63.30	63.10	-1	940	-0.11%
2024/03/07	1	66.90	0	0.00	66.00	1	938	0.11%
2024/03/06	1	68.40	4	68.65	68.70	-3	926	-0.32%
2024/03/05	5	67.96	1	67.90	68.20	4	925	0.43%
2024/03/01	1	67.70	1	68.10	68.00	0	916	0.00%
2024/02/26	0	0.00	1	68.70	68.60	-1	944	-0.11%
2024/02/19	1	69.00	0	0.00	68.40	1	942	0.11%
2024/02/16	0	0.00	0	68.80	69.30	0	936	0.00%
2024/02/15	3	67.93	1	67.60	68.00	2	927	0.22%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/01/30	0	65.50	0	0.00	65.70	0	922	0.00%
2024/01/26	0.1	66.40	0	0.00	65.70	0.1	922	0.01%
2024/01/25	0	0.00	0.1	67.49	66.60	-0.1	921	-0.01%
2024/01/24	6	67.47	1.2	67.17	66.70	4.8	916	0.52%
2024/01/22	0.1	65.80	0	0.00	66.20	0.1	904	0.01%
2024/01/19	1	65.50	0	0.00	65.10	1	901	0.11%
2024/01/18	1.1	65.66	1	65.40	65.30	0.1	894	0.01%
2024/01/17	0.1	67.10	3	68.00	66.50	-3	889	-0.33%
2024/01/16	0	0.00	2.1	69.75	69.70	-2.1	877	-0.23%
2024/01/15	3	70.30	1.1	69.38	69.10	1.9	869	0.22%
2024/01/12	1	68.70	2	69.30	68.60	-1	864	-0.12%
2024/01/11	27	72.26	26.1	71.89	70.00	0.9	850	0.11%
2024/01/10	3.2	69.66	1	69.60	69.60	2.2	775	0.28%
2024/01/09	22.2	72.35	8	71.64	71.00	14.2	758	1.87%
2024/01/08	7	70.11	22	70.47	71.80	-15	591	-2.53%
2024/01/05	1	66.20	2	65.60	65.30	-1	500	-0.20%
2024/01/04	9	66.29	0	0.00	66.20	9	495	1.82%
2024/01/03	14	68.41	13	68.54	68.30	1	479	0.21%
2023/12/15	1	63.60	0	0.00	63.70	1	492	0.20%
2023/12/14	1	63.30	1	63.70	63.40	0	508	0.00%
2023/12/12	1	62.80	0	0.00	62.40	1	544	0.18%
2023/12/07	1	63.90	0	0.00	63.50	1	725	0.14%
2023/11/30	1	65.90	4	65.20	65.70	-3	1,315	-0.23%
2023/11/29	4	65.40	1	65.10	65.50	3	1,326	0.23%
2023/11/24	2	67.15	1	66.40	66.40	1	1,465	0.07%
2023/11/22	1	64.70	1	65.50	64.60	0	1,458	0.00%
2023/11/21	1	64.70	2	64.10	64.10	-1	1,455	-0.07%
2023/11/20	1	64.90	4	64.68	64.50	-3	1,461	-0.21%
2023/11/17	0	0.00	5	63.82	64.30	-5	1,459	-0.34%
2023/11/16	4	62.43	0	0.00	62.90	4	1,460	0.27%
2023/11/15	5	63.40	1	63.00	63.00	4	1,464	0.27%
2023/11/14	0	0.00	1	61.70	62.60	-1	1,479	-0.07%
2023/11/07	1	63.30	1	62.90	62.80	0	1,510	0.00%
2023/11/06	1	64.50	2	65.30	65.30	-1	1,517	-0.07%
2023/10/31	0.1	62.60	1	61.90	61.80	-0.9	1,603	-0.06%
2023/10/27	1	65.20	0	0.00	63.50	1	1,629	0.06%
2023/10/24	0	0.00	3	64.00	64.40	-3	1,667	-0.18%
2023/10/20	0.1	64.60	0	0.00	64.40	0.1	1,694	0.01%
2023/10/18	3	66.97	1	66.60	66.40	2	1,728	0.12%
2023/10/12	0	0.00	1	70.00	70.20	-1	1,822	-0.05%
2023/10/06	1	71.60	0	0.00	71.70	1	1,886	0.05%
2023/10/03	1	75.00	22	75.02	75.10	-21	2,079	-1.01%
2023/10/02	22	73.97	3	74.37	74.50	19	2,136	0.89%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/26	0.2	70.62	0	0.00	69.50	0.2	2,275	0.01%
2023/09/21	0	0.00	1	69.50	69.60	-1	2,452	-0.04%
2023/09/19	1	72.30	1	71.10	71.10	0	2,498	0.00%
2023/09/18	6	74.03	1	73.50	73.50	5	2,504	0.20%
2023/09/15	1	77.60	0	0.00	76.60	1	2,552	0.04%
2023/09/14	2	77.55	2	77.45	77.40	0	2,590	0.00%
2023/09/13	12	78.15	17	77.58	77.10	-5	2,724	-0.18%
2023/09/12	25	79.65	21	80.10	79.00	4	2,790	0.14%
2023/09/11	15	78.67	22.2	78.56	79.30	-7.2	2,758	-0.26%
2023/09/08	56	81.41	57	80.84	77.40	-1	2,894	-0.03%
2023/09/07	10	77.79	19.1	79.01	80.30	-9.1	2,963	-0.31%
2023/09/06	3	73.80	4	73.55	73.00	-1	3,033	-0.03%
2023/09/05	8	74.28	6	73.63	73.20	2	3,493	0.06%
2023/09/01	1	75.40	6	73.88	73.00	-5	4,304	-0.12%
2023/08/31	6	72.90	2	72.35	73.40	4	4,350	0.09%
2023/08/30	2	70.95	7	70.76	71.50	-5	4,516	-0.11%
2023/08/28	1	67.10	0	0.00	66.10	1	4,611	0.02%
2023/08/24	1	68.30	0	0.00	68.30	1	4,657	0.02%
2023/08/22	1	68.50	5	68.02	68.10	-4	4,730	-0.08%
2023/08/21	3	68.50	2	69.00	68.50	1	4,779	0.02%
2023/08/17	0	0.00	2	70.35	70.30	-2	5,001	-0.04%
2023/08/16	4	69.50	0	0.00	69.70	4	5,038	0.08%
2023/08/11	0	0.00	5	69.22	68.90	-5	5,630	-0.09%
2023/08/10	2	70.00	0	0.00	68.90	2	5,747	0.03%
2023/08/09	7	72.64	12	73.10	72.00	-5	6,178	-0.08%
2023/08/08	3	73.77	5	73.60	74.00	-2	6,356	-0.03%
2023/08/07	8	74.70	15	74.68	74.40	-7	6,469	-0.11%
2023/08/04	12	70.02	0	0.00	69.50	12	6,707	0.18%
2023/08/02	6	69.43	7	69.49	69.20	-1	7,487	-0.01%
2023/08/01	2	71.60	0	0.00	71.40	2	7,584	0.03%
2023/07/31	2	72.50	1	73.30	72.00	1	7,622	0.01%
2023/07/28	2	72.70	0	0.00	73.40	2	7,711	0.03%
2023/07/27	0	0.00	20	74.00	73.80	-20	7,723	-0.26%
2023/07/25	2	73.95	14	73.64	74.70	-12	7,788	-0.15%
2023/07/24	19	72.00	1	72.20	72.00	18	7,813	0.23%
2023/07/21	1	73.30	1	74.00	74.70	0	7,810	0.00%
2023/07/20	2	73.40	0	0.00	74.10	2	7,859	0.03%
2023/07/19	2	73.55	0	0.00	72.80	2	7,873	0.03%
2023/07/18	5	75.60	6	75.32	74.70	-1	7,929	-0.01%
2023/07/17	2	76.80	4	78.28	77.70	-2	7,959	-0.03%
2023/07/14	3	75.93	1	76.10	75.40	2	8,016	0.02%
2023/07/13	10.2	75.83	1	76.25	74.70	9.2	8,310	0.11%
2023/07/12	3	74.73	0	0.00	74.10	3	8,500	0.04%
2023/07/11	7.2	76.48	5	75.74	75.50	2.2	8,527	0.03%
2023/07/10	10	78.85	16	79.43	76.90	-6	8,531	-0.07%
2023/07/07	13	82.68	18	82.99	82.40	-5	8,529	-0.06%
2023/07/06	5	93.56	14	92.17	91.50	-9	8,768	-0.10%
2023/07/05	1	96.20	0	0.00	95.00	1	9,023	0.01%
2023/07/04	5	95.82	0	0.00	95.90	5	9,060	0.06%
2023/07/03	16	97.66	3	97.67	97.50	13	9,108	0.14%
2023/06/30	0	0.00	2	94.89	95.60	-2	9,232	-0.02%
2023/06/29	9	93.47	6	93.78	94.40	3	9,244	0.03%
2023/06/28	11	91.65	5	91.50	91.50	6	9,262	0.06%
2023/06/27	5	90.86	2	91.55	90.70	3	9,316	0.03%
2023/06/26	0	0.00	1	93.50	93.20	-1	9,476	-0.01%
2023/06/21	33	96.02	39	94.98	95.00	-6	9,523	-0.06%
2023/06/20	11	94.53	20.2	93.81	94.20	-9.2	9,536	-0.10%
2023/06/19	35	96.83	22	97.30	95.50	13	9,626	0.14%
2023/06/16	24	97.75	24	96.26	94.80	0	9,794	0.00%
2023/06/15	18	96.22	19.1	96.40	96.60	-1.1	10,070	-0.01%
2023/06/14	20.1	101.69	13	98.65	98.30	7.1	10,134	0.07%
2023/06/13	21	98.81	36.3	100.11	101.50	-15.3	10,123	-0.15%
2023/06/12	19.1	95.49	16	92.48	93.40	3.1	9,867	0.03%
2023/06/09	110	97.77	106	98.51	96.00	4	10,185	0.04%	大買/大賣/
2023/06/08	75.3	96.26	67.1	96.42	94.90	8.2	10,672	0.08%
2023/06/07	0	0.00	20	90.03	90.60	-20	10,297	-0.19%
2023/06/06	17.1	83.83	3	82.50	82.40	14.1	10,642	0.13%
2023/06/05	10	85.59	25	86.08	85.70	-15	10,848	-0.14%
2023/06/02	8	84.34	16	84.14	83.20	-8	10,691	-0.07%
2023/06/01	13	83.18	6	82.90	83.70	7	10,634	0.07%
2023/05/31	5	81.76	4	81.68	81.10	1	10,578	0.01%
2023/05/30	3	80.93	2	81.20	80.90	1	10,557	0.01%
2023/05/29	2.1	83.12	7	82.84	82.80	-4.9	10,528	-0.05%
2023/05/26	4	80.73	3	80.97	80.30	1	10,499	0.01%
2023/05/25	1	81.90	1	81.50	81.30	0	10,485	0.00%
2023/05/24	36	84.63	22	84.38	83.00	14	10,461	0.13%
2023/05/23	13	83.16	14	83.49	83.50	-1	10,339	-0.01%
2023/05/22	9	82.88	11	82.98	83.20	-2	10,369	-0.02%
2023/05/19	7	82.54	10	82.14	81.80	-3	10,337	-0.03%
2023/05/18	0	0.00	10	84.42	83.90	-10	10,271	-0.10%
2023/05/17	27	85.01	30	84.05	83.30	-3	10,143	-0.03%
2023/05/16	18	81.72	15	81.88	82.10	3	9,801	0.03%
2023/05/15	166	83.14	162	81.90	80.80	4	9,701	0.04%	大買/大賣/
2023/05/12	20	78.76	22	79.01	83.20	-2	9,311	-0.02%
2023/05/11	14	77.59	9	76.53	75.70	5	9,179	0.05%
2023/05/10	35	81.55	32	80.87	79.30	3	9,294	0.03%
2023/05/09	164	84.06	141	84.26	80.30	23	9,216	0.25%	大買/大賣/
2023/05/08	4	78.23	13	80.57	80.70	-9	8,461	-0.11%
2023/05/05	4	73.18	3	74.60	73.40	1	8,355	0.01%
2023/05/04	6	76.16	4	74.50	73.00	2	8,334	0.02%
2023/05/03	4	72.28	2	72.50	72.90	2	8,244	0.02%
2023/05/02	3	72.50	5	73.22	73.40	-2	8,230	-0.02%
2023/04/28	2	71.95	3	72.40	72.30	-1	8,207	-0.01%
2023/04/27	1	70.20	1	69.60	69.30	0	8,153	0.00%
2023/04/26	1	67.10	16	67.26	68.00	-15	8,114	-0.18%
2023/04/25	17	71.18	8.1	69.58	67.80	8.9	8,092	0.11%
2023/04/24	3.1	69.51	8	70.36	70.60	-4.9	8,031	-0.06%
2023/04/21	6	70.21	2	70.65	69.60	4	8,005	0.05%
2023/04/20	10	74.56	6	74.98	74.00	4	7,941	0.05%
2023/04/19	18	77.94	10	76.52	76.20	8	7,883	0.10%
2023/04/18	22	80.47	22	79.81	77.20	0	7,794	0.00%
2023/04/17	29	77.51	45.1	76.79	79.50	-16.1	7,530	-0.21%
2023/04/14	9	73.64	9	73.23	72.30	0	7,294	0.00%
2023/04/13	15	72.91	22	73.69	72.10	-7	7,231	-0.10%
2023/04/12	25.1	73.59	11	73.12	72.10	14.1	7,204	0.20%
2023/04/11	42	77.35	40.5	78.13	73.50	1.5	7,169	0.02%
2023/04/10	30.5	74.76	70	73.56	75.00	-39.5	6,869	-0.58%
2023/04/07	23	70.68	8	70.21	70.00	15	6,573	0.23%
2023/04/06	25	70.15	20	70.69	71.90	5	6,493	0.08%
2023/03/31	50	71.30	38	71.21	70.50	12	6,385	0.19%
2023/03/30	1	69.00	2	67.90	69.00	-1	6,172	-0.02%
2023/03/29	15	67.31	10	67.22	67.60	5	6,129	0.08%
2023/03/28	8	68.38	11	66.54	66.10	-3	6,099	-0.05%
2023/03/27	16.1	71.12	9	70.58	69.10	7.1	6,046	0.12%
2023/03/24	19	70.29	28	70.17	70.10	-9	5,886	-0.15%
2023/03/23	4	70.27	8	70.18	70.50	-4	5,830	-0.07%
2023/03/22	25	70.60	14	69.96	69.70	11	5,778	0.19%
2023/03/21	46	71.31	43	72.25	70.80	3	5,657	0.05%
2023/03/20	53	70.94	46	71.24	69.60	7	5,361	0.13%
2023/03/17	16	68.27	16	67.33	67.10	0	5,026	0.00%
2023/03/16	18	67.82	25	67.60	67.70	-7	4,889	-0.14%
2023/03/15	24	67.84	71	68.08	67.20	-47	4,721	-1.00%
2023/03/14	77	69.43	74	69.28	67.50	3	4,630	0.06%
2023/03/13	60	72.98	46	73.40	70.90	14	4,210	0.33%
2023/03/10	18	68.29	30	70.16	71.80	-12	3,366	-0.36%
2023/03/09	49	67.93	29.4	66.70	65.30	19.6	3,106	0.63%
2023/03/08	72	61.78	26	63.82	64.70	46	2,739	1.68%
2023/03/07	0	0.00	7	58.90	58.90	-7	2,532	-0.28%
2023/03/06	0	0.00	4	53.43	53.60	-4	2,575	-0.16%
2023/03/03	2	52.85	6	52.35	52.30	-4	2,674	-0.15%
2023/03/02	7	52.21	0	0.00	52.30	7	2,760	0.25%
2023/03/01	1	52.50	1	52.40	52.10	0	2,874	0.00%
2023/02/23	3	54.20	2	53.80	53.30	1	3,517	0.03%
2023/02/22	2	52.95	1	53.50	52.60	1	3,690	0.03%
2023/02/21	3	54.63	2	55.45	54.40	1	3,769	0.03%
2023/02/20	3	54.63	5	55.02	54.50	-2	3,860	-0.05%
2023/02/17	2	53.20	2	53.30	52.70	0	3,878	0.00%
2023/02/16	1	52.70	1	53.10	52.90	0	3,969	0.00%
2023/02/15	1	52.20	1	51.40	51.40	0	4,111	0.00%
2023/02/14	1	52.00	5	51.74	51.60	-4	4,219	-0.09%
2023/02/13	0	0.00	4	51.55	52.20	-4	4,391	-0.09%
2023/02/10	4	53.03	2	52.85	52.70	2	4,612	0.04%
2023/02/09	1	52.60	0	0.00	52.80	1	5,085	0.02%
2023/02/08	15	54.29	12	54.10	53.40	3	5,338	0.06%
2023/02/07	15	52.19	12	52.88	53.20	3	5,229	0.06%
2023/02/06	1	49.90	1	48.55	48.45	0	5,303	0.00%
2023/02/02	1	47.50	0	0.00	48.40	1	6,142	0.02%
2023/02/01	0	0.00	5	47.05	46.95	-5	6,301	-0.08%
2023/01/31	2	46.10	3	46.72	47.20	-1	6,548	-0.02%
2023/01/30	6	46.11	0	0.00	46.45	6	6,778	0.09%
2023/01/11	1	45.55	0	0.00	45.55	1	7,997	0.01%
2023/01/10	1	46.80	0	0.00	45.40	1	8,447	0.01%
2023/01/09	0	0.00	1	46.80	46.50	-1	9,344	-0.01%
2023/01/06	1	47.95	1	47.15	46.80	0	9,669	0.00%
2023/01/05	4	49.45	4	48.69	47.50	0	10,330	0.00%
2023/01/04	3	47.62	1	47.25	46.90	2	10,754	0.02%
2023/01/03	1	47.70	1	47.70	47.70	0	11,247	0.00%
2022/12/30	1	47.95	2	47.68	47.30	-1	11,513	-0.01%
2022/12/29	9	46.88	16	46.01	47.30	-7	11,941	-0.06%
2022/12/28	1	44.45	2	44.65	44.35	-1	12,536	-0.01%
2022/12/23	0	0.00	1	46.35	46.30	-1	13,988	-0.01%
2022/12/21	2	47.38	2	46.90	47.25	0	15,208	0.00%
2022/12/20	1	49.30	1	47.90	47.15	0	15,473	0.00%
2022/12/19	1	47.75	0	0.00	48.25	1	15,678	0.01%
2022/12/16	2	50.48	3	50.13	49.55	-1	15,792	-0.01%
2022/12/15	3	52.00	2	51.95	51.90	1	15,936	0.01%
2022/12/14	0	0.00	4	51.33	51.80	-4	16,438	-0.02%
2022/12/13	2	50.70	4	51.35	50.00	-2	16,906	-0.01%
2022/12/12	1	51.00	4	51.28	52.00	-3	17,150	-0.02%
2022/12/09	1	52.50	1	52.00	52.10	0	17,171	0.00%
2022/12/08	6	53.05	18	53.16	53.40	-12	17,142	-0.07%
2022/12/07	8	53.95	44	55.57	52.80	-36	17,108	-0.21%
2022/12/06	13	56.63	19	57.07	55.80	-6	17,041	-0.04%
2022/12/05	30	57.12	16	57.33	57.30	14	16,961	0.08%
2022/12/02	20	57.44	21	57.99	56.60	-1	16,892	-0.01%
2022/12/01	47	57.40	32	57.26	56.50	15	16,773	0.09%
2022/11/30	5	57.00	2	58.40	56.70	3	16,687	0.02%
2022/11/29	12	57.10	5	57.00	57.50	7	16,668	0.04%
2022/11/28	9.1	57.40	9	57.40	57.30	0.1	16,606	0.00%
2022/11/25	38	57.87	21	57.78	55.60	17	16,495	0.10%
2022/11/24	4	56.90	3	56.50	57.10	1	16,368	0.01%
2022/11/23	8	55.74	4	56.15	56.40	4	16,274	0.02%
2022/11/22	31	57.04	40	56.79	55.60	-9	16,150	-0.06%
2022/11/21	61	60.51	50	58.48	56.70	11	15,912	0.07%
2022/11/18	7	58.86	23	60.63	60.80	-16	15,484	-0.10%
2022/11/17	17	55.32	2	55.65	55.30	15	15,285	0.10%
2022/11/16	6	54.88	10	53.79	54.50	-4	15,178	-0.03%
2022/11/15	10	52.96	19	52.51	52.80	-9	15,015	-0.06%
2022/11/14	1	52.90	0	0.00	53.10	1	14,918	0.01%
2022/11/11	12	55.48	24	53.92	52.80	-12	14,816	-0.08%
2022/11/10	20	53.83	34	54.89	54.00	-14	14,625	-0.10%
2022/11/09	39	56.10	25.2	56.40	55.30	13.8	14,508	0.10%
2022/11/08	30	56.81	41	57.07	55.30	-11	14,329	-0.08%
2022/11/07	124.1	59.06	79	58.15	56.90	45.1	14,088	0.32%	大買/
2022/11/04	55	53.51	84	53.79	57.30	-29	13,556	-0.21%
2022/11/03	6	51.97	17	52.05	52.10	-11	13,244	-0.08%
2022/11/02	105	52.13	76	52.52	51.90	29	13,102	0.22%	大買/
2022/11/01	122.1	51.00	125	51.18	52.00	-2.9	12,818	-0.02%	大買/大賣/
2022/10/31	26	47.48	28	48.67	49.00	-2	12,089	-0.02%
2022/10/28	23	45.94	13	47.15	44.55	10	11,939	0.08%
2022/10/27	28	47.59	25	47.55	48.15	3	11,751	0.03%
2022/10/26	9	48.22	24	47.95	46.70	-15	11,489	-0.13%
2022/10/25	29	50.70	19	50.59	50.20	10	11,246	0.09%
2022/10/24	28	52.97	33	52.19	50.80	-5	11,036	-0.05%
2022/10/21	11	55.35	21	53.67	51.20	-10	10,776	-0.09%
2022/10/20	26	56.63	43	55.94	56.80	-17	10,561	-0.16%
2022/10/19	27	58.58	44	58.20	58.00	-17	10,314	-0.16%
2022/10/18	47	61.92	39	60.68	59.20	8	9,997	0.08%
2022/10/17	353	61.75	305	62.28	61.60	48	9,542	0.50%	大買/大賣/
2022/10/14	24	59.53	34	60.74	61.70	-10	8,639	-0.12%
2022/10/13	184	58.29	210	57.84	56.10	-26	8,318	-0.31%	大買/大賣/
2022/10/12	54	58.29	41	57.88	57.00	13	7,654	0.17%
2022/10/11	47	55.92	30	56.01	59.60	17	7,174	0.24%
2022/10/07	15	55.33	5	54.84	54.30	10	6,673	0.15%
2022/10/06	111	60.36	150	59.81	58.90	-39	6,400	-0.61%	大買/大賣/
2022/10/05	99	61.12	109.1	61.44	59.50	-10.1	5,925	-0.17%	大賣/
2022/10/04	128	59.66	79	59.87	58.30	49	5,274	0.93%	大買/
2022/10/03	16	57.07	37	58.31	58.40	-21	4,604	-0.46%
2022/09/30	55	50.12	61	50.22	53.10	-6	4,452	-0.13%
2022/09/29	117	48.27	139	47.95	48.30	-22	3,803	-0.58%	大買/大賣/
2022/09/28	163	47.18	149	47.62	46.05	14	3,324	0.42%	大買/大賣/
2022/09/27	17	42.63	16	43.26	44.55	1	2,553	0.04%
2022/09/26	40	43.09	31	41.91	40.50	9	2,271	0.40%
2022/09/23	6	44.57	6	44.19	42.25	0	2,043	0.00%
2022/09/22	17	46.01	13	46.17	46.00	4	1,899	0.21%
2022/09/21	27	45.89	21	45.74	47.35	6	1,720	0.35%
2022/09/20	22	41.68	33	42.05	43.30	-11	1,201	-0.92%
2022/09/19	26	39.07	25	39.78	40.15	1	701	0.14%
2022/09/16	3	35.30	26	36.38	36.50	-23	429	-5.35%
2022/09/12	0	0.00	5	32.45	32.70	-5	375	-1.33%
2022/09/08	3	32.00	0	0.00	32.35	3	373	0.80%
2022/09/07	0	0.00	0	32.50	32.20	0	369	-0.01%
2022/09/06	7	32.25	4	33.65	31.80	3	361	0.83%
2022/09/05	11	36.17	2	35.58	34.20	9	346	2.60%
2022/09/02	2	33.68	9	34.66	34.70	-7	285	-2.46%
2022/09/01	0	0.00	12	31.67	31.55	-12	250	-4.79%
2022/08/25	10	31.79	2	33.10	32.00	8	267	3.00%
2022/08/24	6	31.45	0.1	31.40	31.30	5.9	264	2.23%
2022/08/23	5	32.30	1	31.80	31.75	4	262	1.52%
2022/08/18	0	0.00	2	32.88	32.90	-2	251	-0.79%
2022/08/17	2	32.15	0	0.00	32.15	2	248	0.81%
2022/08/16	0	0.00	5	32.02	31.80	-5	246	-2.03%
2022/08/15	1.1	32.53	2	32.90	32.50	-0.9	243	-0.37%
2022/08/12	1	30.75	18	32.54	32.60	-17	230	-7.38%
2022/08/10	1	29.70	0	0.00	29.30	1	219	0.46%
2022/08/09	1	29.30	0	0.00	29.20	1	219	0.45%
2022/08/08	18	29.09	0	0.00	29.15	18	219	8.21%
2022/08/05	2	29.75	7	29.50	29.90	-5	216	-2.31%
2022/08/03	4	28.63	1	28.75	28.40	3	211	1.42%
2022/08/02	1	28.65	0	0.00	28.75	1	211	0.47%
2022/08/01	1	29.55	0	0.00	29.70	1	212	0.47%
2022/07/29	1	30.10	5	29.70	29.85	-4	216	-1.84%
2022/07/28	5	29.05	0	0.00	29.15	5	214	2.33%
2022/07/27	0	0.00	7	29.29	29.30	-7	213	-3.28%
2022/07/25	0	0.00	7	30.17	30.30	-7	210	-3.32%
2022/07/22	8	29.50	0	28.90	29.00	8	207	3.85%
2022/07/21	7	29.89	0	0.00	29.70	7	204	3.42%
2022/07/20	0	0.00	10	30.22	30.20	-10	202	-4.94%
2022/07/19	0	0.00	6	30.70	30.70	-6	194	-3.08%
2022/07/18	2	28.30	0	0.00	27.95	2	187	1.07%
2022/07/15	2	27.85	0	0.00	27.95	2	188	1.06%
2022/07/14	8	27.81	0	0.00	28.90	8	189	4.22%
2022/07/13	4	28.25	0	0.00	29.20	4	191	2.09%
2022/07/12	3	28.80	0	0.00	28.10	3	196	1.52%
2022/07/11	0	0.00	16	30.10	30.10	-16	212	-7.53%
2022/06/28	2	27.13	0	0.00	27.15	2	235	0.85%
2022/06/27	3	27.60	3	27.90	27.65	0	238	0.00%
2022/06/23	1	27.35	0	0.00	26.80	1	240	0.42%
2022/06/22	3	27.95	0	0.00	28.05	3	239	1.25%
2022/06/21	1	28.00	7	27.85	28.65	-6	242	-2.48%
2022/06/20	7	29.78	0	0.00	28.00	7	242	2.89%
2022/06/14	3	28.37	0	0.00	28.85	3	243	1.23%
2022/06/13	3	28.90	0	0.00	28.90	3	244	1.23%
2022/06/09	3	30.23	0	0.00	30.85	3	242	1.24%
2022/06/08	0	0.00	4	31.55	31.55	-4	235	-1.70%
2022/06/06	0	29.45	0	0.00	28.85	0	226	0.01%
2022/05/30	0	0.00	1	28.50	28.70	-1	241	-0.41%
2022/05/26	1	28.00	0	0.00	27.90	1	244	0.41%
2022/05/24	1	28.00	0	0.00	27.90	1	253	0.39%
2022/05/23	0	0.00	0	28.70	28.00	0	254	-0.02%
2022/05/11	3	28.57	0	0.00	28.50	3	271	1.11%
2022/05/09	1	29.20	1	29.15	28.80	0	279	0.00%
2022/05/06	7	30.18	0	0.00	30.30	7	277	2.52%
2022/04/27	5	30.70	0	0.00	31.45	5	291	1.72%
2022/04/25	12	32.90	0	0.00	32.65	12	295	4.06%
2022/04/18	3	37.60	0	0.00	37.35	3	314	0.95%
2022/04/15	3	39.35	3	37.50	39.60	0	312	0.00%
2022/04/14	2	36.25	6	35.53	37.95	-4	301	-1.33%
2022/04/13	1	33.50	3	33.53	34.50	-2	287	-0.70%
2022/04/12	7	33.60	0	0.00	33.70	7	295	2.37%
2022/04/11	2	33.40	12	33.90	34.75	-10	299	-3.34%
2022/04/08	2	32.75	1	33.45	33.45	1	303	0.33%
2022/04/07	4	30.50	0	0.00	30.45	4	309	1.29%
2022/04/06	6	31.24	0	0.00	31.05	6	318	1.88%
2022/04/01	1	31.65	0	0.00	32.10	1	324	0.31%
2022/03/31	0	0.00	1	32.85	32.20	-1	339	-0.29%
2022/03/30	0	33.20	5	33.11	33.15	-5	377	-1.32%
2022/03/29	0	0.00	1	31.85	31.90	-1	432	-0.23%
2022/03/28	2	32.10	0	0.00	32.00	2	469	0.43%
2022/03/25	0	0.00	10	33.63	33.35	-10	481	-2.07%
2022/03/24	0	0.00	5	33.52	33.70	-5	500	-1.00%
2022/03/23	0	0.00	1	32.65	32.80	-1	529	-0.19%
2022/03/22	3	32.00	0	0.00	32.20	3	568	0.53%
2022/03/21	1	32.00	2	32.35	32.80	-1	624	-0.16%
2022/03/15	3	30.40	0	0.00	30.30	3	862	0.35%
2022/03/11	4	31.50	1	31.40	31.95	3	911	0.33%
2022/03/10	1	31.85	0	0.00	31.80	1	919	0.11%
2022/03/08	7	30.30	0	0.00	29.65	7	950	0.74%
2022/03/07	2	31.70	3	31.80	31.65	-1	969	-0.10%
2022/03/02	0	0.00	2	31.75	32.60	-2	1,055	-0.19%
2022/02/25	0	30.50	0	0.00	30.75	0	1,147	0.00%
2022/02/24	3	31.02	0	0.00	30.85	3	1,244	0.24%
2022/02/23	1	32.65	1	32.85	32.85	0	1,269	0.00%
2022/02/21	0	0.00	2	33.40	33.50	-2	1,284	-0.16%
2022/02/17	0	34.60	0	0.00	34.15	0	1,282	0.00%
2022/02/16	2	34.05	0	0.00	33.70	2	1,286	0.16%
2022/02/10	0	0.00	7	34.87	35.05	-7	1,287	-0.54%
2022/02/09	0	0.00	5	35.80	35.85	-5	1,283	-0.39%
2022/02/08	1	34.70	0	0.00	34.50	1	1,287	0.08%
2022/01/26	0	0.00	3	32.48	32.75	-3	1,323	-0.23%
2022/01/25	2	33.10	0	0.00	32.80	2	1,324	0.15%
2022/01/21	3	35.10	0	0.00	35.05	3	1,327	0.23%
2022/01/18	1	35.85	0	0.00	35.85	1	1,364	0.07%
2022/01/17	1	36.05	0	0.00	36.05	1	1,359	0.07%
2022/01/14	0	0.00	2	36.05	35.70	-2	1,354	-0.15%
2022/01/12	0	0.00	1	37.80	37.75	-1	1,337	-0.07%
2022/01/11	4	39.70	0	0.00	38.85	4	1,329	0.30%
2022/01/07	2	38.70	2	39.50	38.85	0	1,302	0.00%
2022/01/06	1	41.40	1	40.75	40.55	0	1,288	0.00%
2022/01/05	2	42.05	0	0.00	41.60	2	1,284	0.16%
2022/01/03	0	43.45	1	43.45	43.10	-1	1,277	-0.08%
2021/12/30	0	46.00	1	45.70	45.35	-1	1,258	-0.08%
2021/12/29	0	0.00	10	46.00	46.70	-10	1,247	-0.80%
2021/12/28	0	0.00	1	46.35	46.10	-1	1,238	-0.08%
2021/12/27	0	0.00	3	47.42	47.15	-3	1,228	-0.24%
2021/12/24	7	48.74	18	49.09	47.00	-11	1,213	-0.91%
2021/12/23	8	49.99	9	51.17	51.50	-1	1,174	-0.09%
2021/12/22	3	46.32	1	46.45	47.50	2	1,114	0.18%
2021/12/21	2	43.15	2	42.50	43.20	0	1,076	0.00%
2021/12/20	0	0.00	2	43.40	43.60	-2	1,061	-0.19%
2021/12/17	1	46.00	3	47.18	46.40	-2	1,040	-0.19%
2021/12/16	10	48.33	1	48.25	47.70	9	1,008	0.89%
2021/12/15	4	50.06	9	51.11	50.60	-5	967	-0.52%
2021/12/14	10	49.44	6	47.01	52.80	4	910	0.44%
2021/12/13	1	48.00	16	48.05	48.05	-15	831	-1.80%
2021/12/10	1	40.80	7	42.89	43.70	-6	770	-0.78%
2021/12/09	4	41.59	4	40.25	39.75	0	704	0.00%
2021/12/08	1	42.50	0	0.00	43.35	1	664	0.15%
2021/12/07	4	43.30	2	42.00	43.30	2	640	0.31%
2021/12/06	3	39.45	0	0.00	40.20	3	613	0.49%
2021/12/03	0	0.00	2	39.00	39.70	-2	603	-0.33%
2021/12/02	0	0.00	3	40.12	39.00	-3	591	-0.51%
2021/12/01	3	40.23	0	0.00	41.30	3	569	0.53%
2021/11/30	0	0.00	3	40.73	41.25	-3	542	-0.55%
2021/11/29	10	38.39	0	0.00	37.55	10	510	1.96%
2021/11/25	0	0.00	4	38.18	40.35	-4	446	-0.90%
2021/11/24	6	34.91	0	0.00	36.70	6	405	1.48%
2021/11/23	16	35.28	1	35.55	36.70	15	348	4.30%
2021/11/08	1	25.50	1	24.90	25.60	0	177	0.00%
2021/11/05	1	24.35	1	25.10	24.90	0	175	0.00%
2021/11/04	1	25.50	0	0.00	25.30	1	168	0.59%
2021/10/28	0	0.00	1	25.20	23.95	-1	115	-0.87%
2021/10/27	1	24.85	0	0.00	26.60	1	99	1.00%
2021/10/15	0	0.00	2	23.00	22.70	-2	78	-2.54%
2021/10/13	1	23.10	0	0.00	23.00	1	78	1.27%
2021/10/12	1	23.80	1	23.80	23.80	0	74	0.00%
2021/08/30	0	0.00	2	21.10	21.40	-2	106	-1.88%
2021/08/27	0	0.00	1	21.05	21.30	-1	107	-0.93%
2021/08/26	0	0.00	7	21.00	21.15	-7	108	-6.44%
2021/08/12	3	21.93	0	0.00	22.20	3	135	2.22%
2021/08/11	1	21.55	0	0.00	21.70	1	139	0.72%
2021/08/06	0	0.00	1	23.25	23.15	-1	146	-0.68%
2021/07/27	1	23.00	0	0.00	23.30	1	198	0.50%
2021/07/26	2	23.10	0	0.00	23.10	2	226	0.88%
2021/07/23	0	0.00	1	23.10	23.20	-1	279	-0.36%
2021/07/22	0	0.00	2	22.70	22.65	-2	300	-0.66%
2021/07/21	1	23.50	0	0.00	22.55	1	318	0.31%
2021/07/16	0	0.00	4	23.81	24.10	-4	320	-1.25%
2021/07/14	1	23.30	0	0.00	23.30	1	326	0.31%
2021/07/13	1	23.50	14	24.47	24.00	-13	331	-3.92%
2021/07/12	1	24.45	0	0.00	24.80	1	334	0.30%
2021/07/07	1	25.75	0	0.00	25.30	1	358	0.28%
2021/07/06	1	24.80	3	25.25	25.15	-2	390	-0.51%
2021/07/02	1	22.30	0	0.00	22.55	1	455	0.22%
2021/07/01	4	22.45	0	0.00	22.30	4	458	0.87%
2021/06/30	1	22.60	1	22.85	22.85	0	462	0.00%
2021/06/29	1	22.90	0	0.00	22.75	1	476	0.21%
2021/06/18	0	0.00	0.1	24.35	24.35	-0.1	490	-0.02%
2021/06/16	0	0.00	2	24.40	24.60	-2	505	-0.40%
2021/06/09	1	22.40	0	0.00	22.40	1	504	0.20%
2021/06/07	2	23.80	0	0.00	24.00	2	501	0.40%
2021/05/31	0	0.00	3	24.50	24.50	-3	506	-0.59%
2021/05/25	3	22.90	0	0.00	22.80	3	493	0.61%
2021/05/13	0	0.00	8	20.43	22.20	-8	471	-1.70%
2021/05/11	0	0.00	2	25.10	24.15	-2	460	-0.43%
2021/05/10	5	27.42	0	0.00	26.80	5	451	1.11%
2021/05/07	1	26.70	0	0.00	28.00	1	448	0.22%
2021/05/06	2	25.60	5	27.44	27.00	-3	442	-0.68%
2021/05/05	1	25.15	1	26.10	25.60	0	437	0.00%
2021/05/04	3	26.40	3	28.07	26.50	0	434	0.00%
2021/05/03	6	29.73	0	0.00	29.30	6	422	1.42%
2021/04/29	7	31.90	4	32.48	32.55	3	401	0.75%
2021/04/28	2	28.40	9.2	29.51	29.60	-7.2	360	-2.00%
2021/04/27	6	25.51	0	0.00	26.95	6	351	1.71%
2021/04/26	2	24.55	0	0.00	24.50	2	333	0.60%
2021/04/23	0	0.00	0	23.80	24.20	0	330	0.00%
2021/04/21	0	0.00	1	24.70	25.00	-1	323	-0.31%
2021/04/20	1	23.75	0	0.00	24.30	1	320	0.31%
2021/04/15	1	23.50	0	0.00	24.10	1	310	0.32%
2021/04/14	3	25.10	0	0.00	24.10	3	306	0.98%
2021/04/13	1	27.45	1	26.00	25.70	0	295	0.00%
2021/04/12	11	28.60	1	25.85	27.15	10	282	3.54%
2021/04/09	23	28.38	3	27.75	27.00	20	246	8.12%
2021/04/08	2	26.03	3	24.85	26.05	-1	208	-0.48%
2021/03/31	1	17.95	0	0.00	17.85	1	145	0.69%
2021/03/29	0	0.00	90	18.45	18.30	-90	141	-63.63%
2021/03/26	7	17.79	2	17.85	18.10	5	134	3.72%
2021/03/25	1	17.60	0	0.00	17.65	1	132	0.76%
2021/03/24	1	17.35	2	18.33	18.10	-1	131	-0.76%
2021/03/23	3	17.75	0	0.00	17.25	3	126	2.37%
2021/03/19	0	0.00	5.1	18.20	18.20	-5.1	115	-4.45%
2021/03/18	1	16.75	0	0.00	16.55	1	107	0.93%
2021/03/17	1	15.95	0	0.00	15.70	1	105	0.94%
2021/03/16	1	15.80	0	0.00	15.80	1	106	0.94%
2021/03/12	7	16.11	0	0.00	15.85	7	113	6.17%
2021/03/10	7	16.08	0	0.00	16.00	7	115	6.07%
2021/03/09	2	17.20	36	17.80	16.75	-34	113	-29.95%
2021/03/08	0	0.00	5	16.60	16.60	-5	104	-4.76%
2021/03/05	0	0.00	11	15.10	15.10	-11	103	-10.62%
2021/02/18	5	15.20	0	0.00	15.20	5	110	4.51%
2021/02/05	3	15.00	0	0.00	14.90	3	109	2.74%
2021/02/04	8	15.17	0	0.00	15.00	8	109	7.33%
2021/02/03	19	15.21	0	0.00	14.95	19	108	17.53%
2021/02/02	1	15.75	0	0.00	15.20	1	106	0.94%
2021/02/01	6	15.52	0	0.00	15.45	6	106	5.62%
2021/01/28	6	16.08	0	0.00	16.05	6	105	5.70%
2021/01/27	3	16.13	1	15.80	16.05	2	105	1.90%
2021/01/25	7	16.15	0	0.00	16.10	7	103	6.78%
2021/01/22	1	17.45	0	0.00	16.75	1	100	0.99%
2021/01/21	2	18.00	0	0.00	18.35	2	94	2.12%
2021/01/20	0	0.00	27	18.30	18.30	-27	82	-32.77%
2021/01/18	1	15.85	0	0.00	15.85	1	66	1.51%
2021/01/07	4	15.70	0	0.00	15.65	4	58	6.89%
2021/01/06	2	15.75	0	0.00	15.75	2	57	3.46%
2021/01/05	4	15.75	0	0.00	15.75	4	57	6.93%
2020/12/29	2	16.35	0	0.00	15.75	2	57	3.48%
2020/12/25	5	15.55	0	0.00	15.55	5	55	8.94%
2020/10/26	0	0.00	0.6	15.00	15.00	-0.6	65	-0.85%
2020/08/26	3	17.00	0	0.00	17.40	3	122	2.46%
2020/08/25	0	0.00	3	19.10	17.90	-3	119	-2.52%
2020/08/12	3	16.95	0	0.00	16.95	3	110	2.73%
2020/08/11	1	17.10	0	0.00	17.60	1	110	0.90%
2020/08/10	6	18.47	1	18.55	18.30	5	109	4.57%
2020/08/06	1	17.95	23	17.89	17.95	-22	101	-21.58%
2020/07/24	5	15.75	0	0.00	15.65	5	106	4.69%
2020/07/14	5	16.25	0	0.00	16.30	5	107	4.66%
2020/07/09	3	17.00	0	0.00	17.20	3	112	2.67%
2020/07/08	7	17.44	0	0.00	17.55	7	111	6.27%
2020/07/03	6	16.90	0	0.00	17.00	6	112	5.32%
2020/07/02	4	17.40	0	0.00	17.40	4	113	3.53%
2020/07/01	3	16.60	0	0.00	16.75	3	111	2.68%
2020/06/18	0	0.00	2	18.18	18.15	-2	90	-2.21%
2020/06/17	1	18.40	43	19.03	18.30	-42	83	-50.34%
2020/06/16	0	0.00	30	17.35	17.35	-30	71	-42.24%
2020/06/12	0	0.00	5	14.40	14.40	-5	62	-8.05%
2020/06/08	1	14.65	1	13.90	13.70	0	66	0.00%
2020/06/05	1	13.70	0	0.00	14.50	1	65	1.54%
2020/05/18	0	0.00	11	11.81	11.80	-11	65	-16.74%
2020/04/16	4	11.66	0	0.00	11.55	4	67	5.92%
2020/04/07	7	6.77	0	0.00	6.77	7	55	12.56%
2020/03/19	2	6.63	0	0.00	6.62	2	59	3.34%
2020/03/17	10	7.72	0	0.00	7.72	10	59	16.76%
2020/03/16	10	8.98	0	0.00	8.57	10	58	17.10%
2020/03/12	4	10.50	0	0.00	10.50	4	55	7.26%
2020/03/11	9	11.65	0	0.00	11.65	9	53	16.94%
2020/03/10	10	12.15	0	0.00	12.15	10	50	19.78%
2020/03/04	1	13.95	0	0.00	13.90	1	54	1.82%
2020/02/18	5	14.20	0	0.00	14.20	5	71	7.00%
2020/02/06	5	14.10	0	0.00	13.90	5	67	7.37%
2020/02/05	15	14.35	0	0.00	14.35	15	66	22.62%
2020/02/03	4	14.70	0	0.00	14.60	4	65	6.12%
2020/01/16	21	16.33	0	0.00	16.35	21	64	32.52%
2020/01/15	4	16.90	0	0.00	16.80	4	62	6.36%
2020/01/14	25	16.90	0	0.00	16.85	25	62	39.83%
2019/12/26	3	16.40	0	0.00	16.40	3	56	5.34%
2019/11/20	1	19.45	1	19.80	19.10	0	55	0.00%
2019/09/04	0	0.00	1	20.40	20.55	-1	67	-1.49%
2019/08/07	3	22.80	0	0.00	22.60	3	65	4.59%
2019/07/26	0	0.00	2	23.75	23.75	-2	67	-2.95%
2019/07/24	2	23.30	0	0.00	23.50	2	68	2.94%
2019/07/10	0	0.00	0	24.55	24.70	0	105	0.00%
2019/04/25	1	28.80	4	28.58	27.90	-3	210	-1.42%
2019/04/24	7	29.06	3	29.80	29.10	4	206	1.93%
2019/04/09	0	0.00	3	27.98	27.05	-3	99	-3.01%
2019/03/08	1	24.40	1	24.80	23.20	0	40	0.00%
2019/03/07	0	0.00	120	23.64	23.65	-120	30	-392.37%	大賣/鉅額交易
2018/12/07	0	0.00	1	19.40	19.75	-1	28	-3.48%
2018/11/02	2	18.65	0	0.00	18.65	2	32	6.19%
2018/08/14	1	20.00	0	0.00	19.85	1	33	2.96%
2018/07/23	1	18.05	0	0.00	18.05	1	36	2.77%
2018/04/12	6	23.40	0	0.00	23.20	6	42	14.12%
2018/04/11	4	24.05	0	0.00	23.90	4	41	9.62%
2018/03/31	5	21.90	0	0.00	23.00	5	38	12.98%
2018/03/26	4	22.80	0	0.00	23.40	4	39	10.06%
2018/03/16	1	24.50	0	0.00	24.50	1	40	2.47%
2018/03/15	1	24.30	0	0.00	24.80	1	40	2.45%
2018/03/14	3	24.60	0	0.00	24.55	3	47	6.34%
2018/03/09	2	24.50	0	0.00	24.50	2	58	3.39%
2018/03/08	4	25.05	0	0.00	25.00	4	61	6.49%
2018/03/07	2	24.70	0	0.00	24.70	2	69	2.89%
2018/03/06	1	24.45	0	0.00	24.40	1	72	1.38%
2018/03/05	3	23.80	0	0.00	24.40	3	76	3.93%
2018/03/02	3	24.95	0	0.00	24.00	3	84	3.56%
2018/02/27	0	0.00	8	24.54	23.50	-8	122	-6.56%
2018/02/26	5	24.03	0	0.00	24.05	5	122	4.07%
2018/02/06	0.1	18.30	0	0.00	18.90	0.1	122	0.08%
2018/02/01	0	0.00	0	19.40	19.60	0	123	0.00%
2018/01/17	23	15.90	0	0.00	15.85	23	119	19.20%
2018/01/16	5	16.00	0	0.00	16.00	5	119	4.18%
2018/01/09	1	16.40	0	0.00	16.90	1	119	0.84%