喬鼎 (3057)-元大-大里券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	13.15	0	0.00	13.10	2	338	0.60%
2024/05/09	0	0.00	2	12.20	12.30	-2	328	-0.61%
2024/05/08	4	12.38	0	0.00	12.35	4	326	1.23%
2024/05/07	1	12.00	4	12.60	12.90	-3	317	-0.95%
2024/04/22	5	11.36	0	0.00	11.60	5	330	1.51%
2024/04/18	0	12.50	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.50	0	0.00	12.25	0	324	0.00%
2024/04/15	10	12.36	0	0.00	12.55	10	322	3.10%
2024/04/02	0	0.00	1	12.00	12.05	-1	314	-0.32%
2024/04/01	1	12.20	0	0.00	12.25	1	313	0.32%
2024/03/14	0	13.25	0	0.00	13.00	0	373	0.00%
2024/03/13	1	13.10	0	0.00	13.00	1	374	0.27%
2024/03/08	0	13.28	0	0.00	13.20	0	367	0.00%
2024/03/07	0	13.85	0	0.00	13.85	0	362	0.00%
2024/03/06	1	14.50	0	0.00	14.50	1	358	0.28%
2024/03/04	0	13.70	0	0.00	13.55	0	343	0.00%
2024/03/01	0	13.95	5	13.80	13.60	-5	342	-1.46%
2024/02/26	0	14.30	1	14.15	14.15	-1	347	-0.29%
2024/02/22	0.1	13.90	0	0.00	13.90	0.1	373	0.02%
2024/02/21	0.1	14.05	1.1	13.91	14.00	-1	365	-0.27%
2024/02/20	1	14.65	21	14.65	14.65	-20	331	-6.04%
2024/02/05	0	12.70	0	0.00	12.25	0	286	0.00%
2024/01/31	0.2	13.00	0	0.00	12.90	0.2	278	0.08%
2024/01/22	30	13.28	0	0.00	12.85	30	265	11.29%
2024/01/18	0	13.15	0	0.00	13.10	0	256	0.00%
2024/01/02	0	12.80	0	0.00	12.75	0	240	0.01%
2023/12/13	0	0.00	7	13.30	13.30	-7	184	-3.79%
2023/11/23	0	0.00	0.2	12.85	12.55	-0.2	142	-0.14%
2023/11/22	0	0.00	2	12.95	12.95	-2	131	-1.53%
2023/11/21	10	11.50	0	0.00	12.30	10	102	9.73%
2023/09/15	2	12.05	0	0.00	12.00	2	515	0.39%
2023/09/11	0	0.00	38.1	11.56	11.80	-38.1	517	-7.37%
2023/09/08	0	0.00	42	12.03	11.95	-42	518	-8.11%
2023/09/04	0	12.60	0	0.00	12.60	0	519	0.00%
2023/08/31	2	12.33	0	0.00	12.40	2	519	0.39%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	515	0.02%
2023/08/25	0.1	11.75	0	0.00	11.75	0.1	516	0.02%
2023/08/22	1	11.75	0	0.00	11.65	1	515	0.19%
2023/08/18	0	12.05	0	0.00	11.95	0	514	0.00%
2023/08/11	1	12.95	0	0.00	12.65	1	504	0.20%
2023/08/02	1	14.15	0	0.00	13.75	1	484	0.21%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/28	1	14.10	0	0.00	14.15	1	419	0.24%
2023/07/21	0	0.00	8	14.48	14.15	-8	424	-1.88%
2023/07/20	1	13.40	1	13.50	14.10	0	415	0.00%
2023/07/19	9	14.49	11.1	14.58	14.25	-2.1	393	-0.53%
2023/07/18	71	16.29	42	16.48	15.70	29	354	8.18%
2023/07/17	57	14.15	1	15.10	15.15	56	254	21.98%
2023/07/14	5	13.80	1	13.80	13.80	4	225	1.78%
2023/07/12	5	12.45	0	0.00	12.45	5	215	2.33%
2023/07/03	0	12.35	10	12.30	12.45	-10	211	-4.71%
2023/06/27	0	12.05	0	0.00	12.30	0	202	0.01%
2023/06/26	0	12.00	0	0.00	12.10	0	197	0.01%
2023/06/14	0	0.00	1	12.00	11.90	-1	193	-0.52%
2023/06/13	0.3	12.05	0	0.00	11.95	0.3	192	0.14%
2023/06/08	0.1	11.95	0	0.00	11.90	0.1	190	0.04%
2023/06/07	0.2	12.00	0	0.00	11.95	0.2	191	0.09%
2023/06/05	0.2	11.95	0	0.00	11.95	0.2	192	0.08%
2023/05/30	0.2	11.60	0	0.00	11.45	0.2	192	0.11%
2023/05/29	0.3	11.55	0	0.00	11.50	0.3	190	0.14%
2023/05/24	0.2	11.65	0	0.00	11.60	0.2	198	0.09%
2023/05/23	0.1	11.70	0	0.00	11.65	0.1	201	0.02%
2023/05/12	0	0.00	5	11.55	11.60	-5	213	-2.34%
2023/05/11	5	11.50	0	0.00	11.55	5	216	2.31%
2023/05/03	0.4	12.60	0	0.00	12.45	0.4	249	0.16%
2023/05/02	0.5	12.65	0	0.00	12.55	0.5	247	0.20%
2023/04/28	5	12.65	0	0.00	12.65	5	242	2.06%
2023/04/25	5	11.50	0	0.00	11.30	5	209	2.39%
2023/04/20	5	12.00	0	0.00	11.90	5	202	2.49%
2023/04/19	1.1	12.70	0	0.00	12.30	1.1	195	0.54%
2023/04/18	1	12.80	0	0.00	12.85	1	170	0.59%
2023/04/17	0.3	11.48	0	0.00	11.70	0.3	148	0.20%
2023/03/31	0	11.30	0	0.00	11.25	0	147	0.00%
2023/03/29	0	11.40	0	0.00	11.35	0	146	0.01%
2023/03/10	0.4	11.60	0	11.75	11.55	0.4	160	0.25%
2023/03/08	0	11.80	0	0.00	11.60	0	166	0.00%
2023/03/02	0	11.60	0	0.00	11.60	0	169	0.00%
2023/02/23	1	11.70	0	0.00	11.60	1	165	0.60%
2023/02/22	0.2	11.75	0	0.00	11.65	0.2	163	0.09%
2023/02/14	0.2	11.10	0	0.00	11.05	0.2	151	0.13%
2023/02/09	0.2	10.95	0	0.00	11.20	0.2	150	0.10%
2023/02/08	0.1	11.00	0	0.00	10.85	0.1	150	0.07%
2023/02/06	0.1	11.15	0	0.00	11.20	0.1	145	0.09%
2023/02/02	0	0.00	2	11.40	11.20	-2	139	-1.44%
2023/01/31	0.5	10.10	0	0.00	10.15	0.5	106	0.47%
2023/01/11	0.3	10.10	0	0.00	10.05	0.3	105	0.28%
2023/01/09	0.1	10.00	0	0.00	9.98	0.1	105	0.08%
2022/12/29	0	10.05	0	0.00	9.99	0	109	0.02%
2022/12/21	2	9.98	0	0.00	9.99	2	108	1.85%
2022/12/08	0.4	10.25	0	0.00	10.15	0.4	97	0.36%
2022/11/30	0.2	10.10	0	0.00	10.05	0.2	89	0.22%
2022/11/28	0	10.11	0	0.00	10.05	0	87	0.04%
2022/11/25	2.2	10.06	0	0.00	10.20	2.2	85	2.60%
2022/11/18	0.3	10.10	0	0.00	10.15	0.3	84	0.29%
2022/11/17	0	0.00	1	10.15	10.15	-1	86	-1.16%
2022/11/16	2	10.13	0	0.00	9.99	2	85	2.33%
2022/11/15	0.1	10.15	0	0.00	10.10	0.1	87	0.11%
2022/11/11	1	10.10	0	0.00	10.00	1	89	1.12%
2022/11/10	2	10.00	0	0.00	10.05	2	87	2.27%
2022/11/08	0.2	10.28	0	0.00	10.15	0.2	87	0.23%
2022/10/27	0.1	9.99	0	0.00	9.95	0.1	93	0.05%
2022/10/24	1	9.99	0	0.00	9.99	1	97	1.02%
2022/10/19	0.2	10.05	0	0.00	9.95	0.2	98	0.20%
2022/10/13	2.2	10.01	0	0.00	10.05	2.2	97	2.25%
2022/10/11	0.1	10.75	0	0.00	10.55	0.1	94	0.11%
2022/10/07	0	11.15	0	0.00	11.10	0	92	0.05%
2022/10/04	0	11.20	0	0.00	10.95	0	95	0.00%
2022/10/03	0	11.10	0	0.00	11.05	0	94	0.05%
2022/09/30	0	0.00	0.1	11.00	11.00	-0.1	94	-0.09%
2022/09/26	0.8	11.78	0	0.00	11.50	0.8	89	0.94%
2022/09/23	0	12.00	0	0.00	11.90	0	87	0.03%
2022/09/21	0.1	12.05	0	0.00	11.90	0.1	89	0.11%
2022/09/19	0.1	12.25	0	0.00	12.00	0.1	89	0.11%
2022/09/16	0.1	12.25	0	0.00	12.25	0.1	89	0.06%
2022/09/15	0	0.00	25	12.17	12.20	-25	88	-28.12%
2022/09/06	2.1	11.95	0	0.00	12.15	2.1	95	2.16%
2022/09/05	3	12.20	0	0.00	12.10	3	96	3.11%
2022/09/02	16	12.29	0	0.00	12.35	16	101	15.76%
2022/09/01	5	12.40	0	0.00	12.30	5	101	4.92%
2022/08/26	0	0.00	12	12.83	12.80	-12	97	-12.27%
2022/08/25	10	12.75	0	0.00	12.75	10	97	10.21%
2022/08/23	5	12.50	0	0.00	12.50	5	96	5.19%
2022/08/22	22	12.73	0	0.00	12.50	22	98	22.37%
2022/08/19	0	12.70	0	0.00	12.75	0	96	0.01%
2022/08/18	0.2	12.60	0	0.00	12.50	0.2	97	0.20%
2022/08/12	0.1	12.55	0	0.00	12.30	0.1	105	0.09%
2022/08/08	0.1	12.60	0	0.00	12.65	0.1	98	0.10%
2022/08/01	0	0.00	0.2	12.15	12.45	-0.2	94	-0.18%
2022/07/29	0	0.00	2	12.00	11.95	-2	91	-2.18%
2022/07/20	0	0.00	2	12.00	11.95	-2	97	-2.05%
2022/06/30	0.1	12.05	0	0.00	11.90	0.1	103	0.10%
2022/06/22	0.1	12.30	0	0.00	12.10	0.1	109	0.09%
2022/06/17	0.1	13.10	0	0.00	13.05	0.1	109	0.09%
2022/06/13	0.1	13.58	1	13.90	13.60	-0.9	106	-0.88%
2022/06/02	0	13.10	0	0.00	12.95	0	104	0.02%
2022/06/01	0	13.10	0	0.00	13.05	0	108	0.02%
2022/05/31	1.7	12.86	0	0.00	12.90	1.7	109	1.54%
2022/05/30	0	12.95	2	12.95	12.90	-2	109	-1.80%
2022/05/27	2	12.85	0	0.00	12.85	2	107	1.86%
2022/05/23	1	13.05	0	0.00	13.15	1	107	0.96%
2022/05/13	1	12.00	0	0.00	12.00	1	108	0.92%
2022/05/12	0	0.00	3	12.20	12.00	-3	109	-2.73%
2022/04/29	0	0.00	0.2	12.75	12.70	-0.2	126	-0.16%
2022/04/28	2	12.53	0	0.00	12.50	2	124	1.60%
2022/04/27	0.1	12.70	0	0.00	12.55	0.1	124	0.09%
2022/04/22	1	12.90	0	0.00	12.90	1	123	0.81%
2022/04/19	3	12.80	0	0.00	12.80	3	142	2.10%
2022/04/15	1	12.75	0	0.00	12.75	1	151	0.66%
2022/04/07	0.2	12.72	0	0.00	12.65	0.2	182	0.13%
2022/04/01	0.2	13.10	0	0.00	12.95	0.2	187	0.11%
2022/03/31	2	13.15	0	0.00	13.10	2	195	1.02%
2022/03/22	1	12.80	0	0.00	12.80	1	336	0.30%
2022/03/21	0.1	13.00	0	0.00	12.85	0.1	340	0.03%
2022/03/17	0.1	12.90	0	0.00	12.90	0.1	364	0.02%
2022/03/15	0.1	12.99	0	0.00	12.80	0.1	371	0.01%
2022/03/14	0	12.85	0	0.00	12.70	0	375	0.00%
2022/03/11	0.1	12.95	0	0.00	12.85	0.1	375	0.03%
2022/03/09	0.1	13.05	0	0.00	12.95	0.1	384	0.01%
2022/03/08	0.2	13.10	0	0.00	12.75	0.2	389	0.05%
2022/03/03	0.1	13.50	0	0.00	13.35	0.1	382	0.03%
2022/02/18	0	0.00	0	14.10	13.85	0	392	0.00%
2022/02/17	0	13.90	0	0.00	13.70	0	392	0.00%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.01%
2022/02/10	1	14.00	0	0.00	14.00	1	391	0.26%
2022/01/26	10	13.56	1	13.60	13.55	9	396	2.28%
2022/01/25	0.1	13.65	0	0.00	13.65	0.1	396	0.03%
2022/01/21	0	0.00	0.1	13.80	13.80	-0.1	400	-0.01%
2022/01/07	0	14.30	0	0.00	13.95	0	402	0.01%
2022/01/06	0.1	14.70	0	0.00	14.60	0.1	394	0.01%
2022/01/05	0.1	14.95	0	0.00	14.70	0.1	394	0.01%
2021/12/30	0.1	14.95	0	0.00	14.90	0.1	397	0.03%
2021/12/29	0.1	15.00	1	15.00	14.90	-0.9	396	-0.23%
2021/12/24	0	0.00	1	15.25	15.10	-1	384	-0.26%
2021/12/23	1	15.50	0	0.00	15.30	1	379	0.26%
2021/12/21	0.1	15.05	0	0.00	14.70	0.1	344	0.03%
2021/12/17	0.1	14.90	2	14.90	15.40	-1.9	354	-0.54%
2021/12/16	2	14.90	0.2	15.45	15.45	1.8	317	0.57%
2021/12/14	3	13.93	1	14.00	14.00	2	275	0.73%
2021/12/13	1.2	14.08	0	0.00	14.00	1.2	267	0.45%
2021/12/10	1.1	13.72	0	0.00	13.70	1.1	250	0.44%
2021/12/09	1	13.75	0.1	14.00	13.95	0.9	246	0.36%
2021/12/08	0.2	13.85	5	13.70	13.70	-4.8	244	-1.96%
2021/12/03	0.1	13.89	0	0.00	13.50	0.1	236	0.04%
2021/12/02	1.2	14.39	0	0.00	13.70	1.2	228	0.51%
2021/11/23	0.1	14.30	0	0.00	14.25	0.1	217	0.05%
2021/11/22	1	14.55	0	0.00	14.50	1	217	0.46%
2021/11/11	5	13.85	0	0.00	13.95	5	229	2.18%
2021/11/03	0	0.00	5	13.50	13.55	-5	235	-2.12%
2021/11/01	0.2	13.95	0	0.00	13.90	0.2	234	0.09%
2021/10/26	0	0.00	15	14.50	14.40	-15	225	-6.65%
2021/10/13	0	0.00	2	13.20	13.25	-2	231	-0.86%
2021/09/24	0	0.00	1	13.35	13.35	-1	272	-0.37%
2021/09/22	1	12.00	0	0.00	12.10	1	268	0.37%
2021/08/27	2	11.90	0	0.00	11.85	2	368	0.54%
2021/08/12	10	12.50	0	0.00	12.55	10	508	1.97%
2021/08/10	0.1	13.50	0	0.00	13.60	0.1	519	0.03%
2021/07/30	1	14.10	2	14.05	13.95	-1	725	-0.14%
2021/07/20	0	0.00	0.5	14.30	14.25	-0.5	1,150	-0.04%
2021/07/08	0	0.00	1	13.80	13.75	-1	1,301	-0.08%
2021/07/07	0	14.10	0	0.00	13.85	0	1,309	0.00%
2021/07/06	0	14.44	0	0.00	14.25	0	1,308	0.00%
2021/07/01	0	14.10	0	0.00	13.80	0	1,317	0.00%
2021/06/30	0	13.85	0	0.00	13.80	0	1,317	0.00%
2021/06/22	7	14.74	0.1	14.90	14.60	6.9	1,296	0.53%
2021/06/21	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2021/06/16	1	15.60	0	0.00	15.10	1	1,338	0.07%
2021/06/10	5	15.40	1	14.95	15.30	4	1,322	0.30%
2021/06/09	1	15.25	0	0.00	14.75	1	1,318	0.08%
2021/06/08	0	15.20	0	0.00	15.00	0	1,313	0.00%
2021/05/19	0	0.00	1	13.60	13.70	-1	1,144	-0.09%
2021/05/18	1	13.30	0	0.00	14.15	1	1,138	0.09%
2021/05/17	0	0.00	3	13.27	13.15	-3	1,127	-0.27%
2021/05/14	0	0.00	0.1	14.90	14.60	-0.1	1,110	0.00%
2021/05/13	0	0.00	0	14.80	14.20	0	1,074	0.00%
2021/05/12	0	0.00	0	15.90	15.75	0	1,052	0.00%
2021/05/11	1	18.50	4	18.13	17.45	-3	1,030	-0.29%
2021/05/10	0	0.00	4	19.35	19.35	-4	988	-0.40%
2021/05/06	2	16.10	0	0.00	16.00	2	920	0.22%
2021/05/05	0	0.00	5	15.82	16.00	-5	903	-0.55%
2021/05/04	0	0.00	71	16.05	16.05	-71	878	-8.08%
2021/05/03	1	17.90	1	17.61	17.80	0	837	-0.01%
2021/04/29	1	18.80	2	18.15	17.95	-1	802	-0.12%
2021/04/28	8	17.31	2.8	17.38	19.10	5.2	757	0.69%
2021/04/27	13.3	17.48	20.4	17.90	17.90	-7.2	665	-1.08%
2021/04/26	0	0.00	5.6	16.30	16.30	-5.6	534	-1.05%
2021/04/23	0	13.30	8.1	14.32	14.85	-8.1	487	-1.67%
2021/04/22	1.1	13.40	0	0.00	13.50	1.1	431	0.24%
2021/04/20	0	0.00	1.5	13.18	12.70	-1.5	380	-0.39%
2021/04/19	0	11.58	0	0.00	12.50	0	342	0.00%
2021/04/16	0	11.50	1	11.40	11.40	-1	294	-0.34%
2021/04/15	0	0.00	1	11.15	11.55	-1	292	-0.34%
2021/04/09	0.1	11.45	1	11.40	11.30	-0.9	300	-0.31%
2021/04/08	1	11.55	0	0.00	11.40	1	321	0.31%
2021/04/06	0	0.00	1	10.95	11.05	-1	344	-0.29%
2021/03/31	0	0.00	8	10.70	10.75	-8	341	-2.35%
2021/03/29	1	10.50	0	0.00	10.60	1	344	0.29%
2021/03/26	0	0.00	1	10.65	10.55	-1	343	-0.29%
2021/03/22	0	0.00	1.4	11.20	11.20	-1.4	312	-0.45%
2021/03/18	0.1	10.25	0	0.00	10.05	0.1	286	0.03%
2021/03/16	0.2	10.15	0	0.00	10.15	0.2	284	0.07%
2021/03/15	1	10.15	22	10.10	10.10	-21	288	-7.28%
2021/03/10	6	10.15	0	0.00	10.15	6	293	2.05%
2021/03/02	30	10.30	2	10.20	10.15	28	325	8.60%
2021/02/26	4	10.30	0	0.00	10.30	4	324	1.23%
2021/02/24	2	10.40	0	0.00	10.25	2	332	0.60%
2021/02/23	1.3	10.44	0	0.00	10.35	1.3	332	0.38%
2021/02/22	1	10.60	0	0.00	10.60	1	328	0.30%
2021/02/19	10	10.25	0	0.00	10.30	10	326	3.06%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/02/01	1	10.10	0	0.00	10.10	1	334	0.30%
2021/01/29	0	0.00	1	10.15	10.10	-1	334	-0.29%
2021/01/22	0.5	10.30	0	0.00	10.25	0.5	343	0.13%
2021/01/20	0.5	10.55	0	0.00	10.30	0.5	345	0.13%
2021/01/18	0	0.00	11.6	10.49	10.40	-11.6	346	-3.34%
2021/01/13	8	11.10	0	0.00	11.10	8	343	2.33%
2021/01/08	1.3	11.60	0	0.00	11.55	1.3	344	0.38%
2021/01/05	0.1	12.31	0	0.00	11.95	0.1	342	0.01%
2021/01/04	0.1	11.90	0	0.00	11.60	0.1	334	0.01%
2020/12/31	12.5	12.09	2	12.00	11.70	10.5	335	3.13%
2020/12/30	0	0.00	10.2	12.09	12.10	-10.2	331	-3.07%
2020/12/29	0	0.00	0.4	11.20	11.00	-0.4	306	-0.13%
2020/12/28	0.1	11.35	0	0.00	10.95	0.1	308	0.02%
2020/12/25	0	0.00	6	10.90	10.90	-6	312	-1.92%
2020/12/17	0.1	10.90	0	0.00	10.95	0.1	473	0.02%
2020/12/08	1	11.00	0	0.00	11.10	1	883	0.11%
2020/12/04	2	11.20	0	0.00	11.30	2	957	0.21%
2020/12/02	6	11.94	3	11.42	11.30	3	1,154	0.26%
2020/12/01	2	10.65	0	0.00	11.60	2	1,237	0.16%
2020/11/26	1	10.60	0	0.00	10.60	1	1,302	0.08%
2020/11/24	10	10.55	0	0.00	10.60	10	1,440	0.69%
2020/11/23	0	0.00	4.4	10.26	10.35	-4.4	1,617	-0.27%
2020/11/17	0	0.00	7	10.30	10.20	-7	1,732	-0.40%
2020/11/16	0	10.95	0.5	10.30	10.30	-0.5	1,735	-0.03%
2020/11/10	1	10.65	0	0.00	10.60	1	1,748	0.06%
2020/11/02	1	10.75	0.5	10.90	10.75	0.5	1,765	0.03%
2020/10/29	0.9	11.20	0	0.00	11.20	0.9	1,769	0.05%
2020/10/28	17	11.35	1	11.35	11.30	16	1,770	0.90%
2020/10/26	2	11.73	0	0.00	11.80	2	1,772	0.11%
2020/10/16	0	0.00	1.6	11.61	11.40	-1.6	1,840	-0.09%
2020/10/14	6	12.15	0	0.00	12.00	6	1,968	0.30%
2020/10/12	3	12.10	0	0.00	12.00	3	2,030	0.15%
2020/10/08	0	0.00	1	12.30	12.10	-1	2,030	-0.05%
2020/10/07	3	12.92	0	0.00	12.25	3	2,027	0.15%
2020/10/05	1	11.30	0	0.00	11.30	1	1,999	0.05%
2020/09/30	0.4	11.75	0	0.00	11.75	0.4	2,000	0.02%
2020/09/16	1	6.75	2	6.83	6.78	-1	1,987	-0.05%
2020/09/11	2	7.27	0	0.00	7.19	2	1,908	0.10%
2020/09/10	1	7.51	2	7.54	7.44	-1	1,901	-0.05%
2020/09/09	3	7.29	0	0.00	7.27	3	1,862	0.16%
2020/09/07	2	7.83	4	8.03	7.71	-2	1,798	-0.11%
2020/09/04	6	7.98	5	8.07	8.11	1	1,725	0.06%
2020/09/03	4	7.65	6	7.75	7.83	-2	1,597	-0.13%
2020/09/02	2	7.10	4	7.04	7.12	-2	1,536	-0.13%
2020/08/31	10	7.10	1	7.19	7.19	9	1,503	0.60%
2020/08/28	5	7.61	3	7.74	7.49	2	1,453	0.14%
2020/08/27	12	7.79	5	7.79	7.79	7	1,326	0.53%
2020/08/26	3	6.87	2	7.08	7.09	1	1,258	0.08%
2020/08/25	0	0.00	7	6.45	6.45	-7	1,163	-0.60%
2020/08/24	10	5.87	2	6.03	5.87	8	1,139	0.70%
2020/08/21	7	6.10	2	6.25	6.13	5	1,126	0.44%
2020/08/20	3	6.14	5	6.17	6.08	-2	1,099	-0.18%
2020/08/19	2	7.07	9	7.12	6.75	-7	1,056	-0.66%
2020/08/18	19	6.90	21	6.82	7.10	-2	1,002	-0.20%
2020/08/14	2	5.81	0	0.00	5.88	2	808	0.25%
2020/08/13	6	5.35	0	0.00	5.35	6	750	0.80%
2020/08/11	0	0.00	2	4.98	4.88	-2	725	-0.28%
2020/08/06	0	0.00	10	4.97	5.00	-10	727	-1.37%
2020/07/14	0	0.00	2	5.56	5.56	-2	724	-0.28%
2020/07/10	0	0.00	2	5.80	5.70	-2	697	-0.29%
2020/07/09	15	6.05	13	6.05	6.05	2	637	0.31%
2020/07/08	0	0.00	51	5.44	5.50	-51	562	-9.06%
2020/06/30	5	4.83	0	0.00	4.80	5	516	0.97%
2020/06/17	15	5.13	10	5.15	5.02	5	484	1.03%
2020/06/11	0	4.89	0	0.00	4.83	0	471	0.00%
2020/06/08	1	4.88	0	0.00	4.90	1	479	0.21%
2020/04/28	0	0.00	5	4.57	4.50	-5	292	-1.71%
2020/04/23	5	4.50	0	0.00	4.40	5	291	1.72%
2020/04/15	0	0.00	5	4.53	4.53	-5	289	-1.73%
2020/04/06	5	4.50	4	4.52	4.50	1	272	0.37%
2020/03/13	49	4.86	0	0.00	4.92	49	505	9.69%
2020/03/12	20	5.64	0	0.00	5.40	20	489	4.09%
2020/03/05	0	6.30	0	0.00	6.23	0	472	0.00%
2020/01/20	0	0.00	6	7.25	7.14	-6	456	-1.31%
2020/01/17	6	7.22	0	0.00	7.26	6	455	1.32%
2020/01/06	0	0.00	2	7.45	7.43	-2	438	-0.46%
2019/12/27	0	0.00	10	7.80	7.67	-10	432	-2.31%
2019/12/26	12	7.67	10	7.73	7.65	2	423	0.47%
2019/12/25	0	0.00	10	7.93	7.90	-10	409	-2.44%
2019/12/23	0	0.00	5	7.31	7.24	-5	345	-1.45%
2019/12/20	14	7.42	0	0.00	7.44	14	336	4.16%
2019/12/18	1	7.58	0	0.00	7.52	1	320	0.31%
2019/12/16	20	7.43	0	0.00	7.44	20	302	6.61%
2019/12/13	0	0.00	7	7.96	7.87	-7	278	-2.51%
2019/12/12	11	7.96	10	8.12	8.00	1	260	0.38%
2019/12/11	10	7.56	0	0.00	7.59	10	190	5.25%
2019/11/22	0	0.00	0	6.20	6.20	0	133	-0.02%
2019/09/11	0	0.00	0	7.20	7.21	0	161	-0.02%
2019/09/04	0	0.00	5	7.21	7.24	-5	174	-2.86%
2019/08/30	0	0.00	20	7.11	7.15	-20	236	-8.47%
2019/08/22	0	0.00	1	7.22	7.22	-1	249	-0.40%
2019/08/21	1	7.26	0	0.00	7.29	1	251	0.40%
2019/08/20	0	0.00	5	7.00	7.02	-5	250	-1.99%
2019/08/15	0	0.00	1	7.09	6.99	-1	252	-0.40%
2019/08/14	0	0.00	2	7.08	7.14	-2	253	-0.79%
2019/08/12	0	7.21	0	0.00	7.26	0	258	0.02%
2019/07/18	0.1	7.65	0	0.00	7.63	0.1	269	0.04%
2019/07/17	0	0.00	3	7.62	7.68	-3	270	-1.11%
2019/07/12	0	0.00	1	7.80	7.80	-1	273	-0.37%
2019/07/05	1	8.20	0	0.00	8.12	1	272	0.37%
2019/06/27	0	0.00	2	7.99	8.14	-2	274	-0.73%
2019/06/25	1	7.90	0	0.00	7.98	1	277	0.36%
2019/06/21	0	0.00	1	8.19	8.11	-1	275	-0.36%
2019/06/20	0	0.00	2	8.19	8.18	-2	274	-0.73%
2019/06/19	0	0.00	3	8.22	8.27	-3	271	-1.10%
2019/06/14	5	7.79	0	0.00	7.79	5	258	1.93%
2019/06/13	0	0.00	1	7.78	7.78	-1	260	-0.38%
2019/06/10	1	7.87	1	7.83	7.85	0	272	0.00%
2019/06/06	7	7.73	0	0.00	7.98	7	257	2.72%
2019/05/23	5	6.55	0	0.00	6.51	5	199	2.51%
2019/05/20	1	6.85	0	0.00	6.54	1	205	0.49%
2019/05/03	0	0.00	2	8.03	8.03	-2	191	-1.04%
2019/04/02	0	0.00	1	8.50	8.55	-1	193	-0.52%
2019/03/29	2	8.36	0	0.00	8.57	2	186	1.07%
2019/03/15	0	8.44	1	8.54	8.36	-1	188	-0.53%
2019/03/14	1	8.24	0	0.00	8.45	1	180	0.55%
2019/02/26	0.1	8.14	0	0.00	8.14	0.1	185	0.06%
2019/02/21	0.5	8.23	0	0.00	8.24	0.5	184	0.28%
2019/01/25	0	0.00	10	8.02	8.04	-10	173	-5.75%
2019/01/23	3	7.97	0	0.00	8.04	3	173	1.73%
2019/01/21	7	7.98	0	0.00	8.01	7	175	3.99%
2019/01/14	0	0.00	1	7.93	7.94	-1	184	-0.54%
2019/01/09	8	8.02	0	0.00	8.00	8	192	4.15%
2018/12/18	0	0.00	13	8.26	8.16	-13	252	-5.14%
2018/12/14	0	0.00	1	8.34	8.30	-1	260	-0.38%
2018/12/13	0	0.00	13	8.40	8.47	-13	262	-4.95%
2018/12/12	3	8.58	0	0.00	8.49	3	268	1.12%
2018/12/06	4	8.28	0	0.00	8.07	4	296	1.35%
2018/12/05	5	8.40	0	0.00	8.40	5	311	1.61%
2018/12/03	0	0.00	8	8.40	8.46	-8	373	-2.14%
2018/11/29	1	8.30	0	0.00	8.12	1	499	0.20%
2018/11/19	1	8.11	0	0.00	8.15	1	932	0.11%
2018/11/14	0	0.00	1	8.10	8.08	-1	1,191	-0.08%
2018/11/02	2	8.50	2	8.47	8.50	0	1,259	0.00%
2018/10/29	3	8.05	2	8.02	8.05	1	1,255	0.08%
2018/10/25	1	8.05	0	0.00	8.10	1	1,256	0.08%
2018/10/19	1	8.70	0	0.00	8.70	1	1,262	0.08%
2018/10/16	0	0.00	5	8.87	8.90	-5	1,249	-0.40%
2018/10/11	3	8.16	0	0.00	8.12	3	1,242	0.24%
2018/10/09	2	9.01	0	0.00	9.01	2	1,239	0.16%
2018/10/05	1	8.55	0	0.00	8.51	1	1,236	0.08%
2018/09/21	2	9.98	0	0.00	9.95	2	1,206	0.17%
2018/09/13	0	0.00	1	10.00	9.97	-1	1,185	-0.08%
2018/09/11	6	10.13	1	10.20	10.30	5	1,168	0.43%
2018/09/10	0	0.00	1	9.64	9.45	-1	1,149	-0.09%
2018/09/07	2	10.01	2	10.30	9.92	0	1,130	0.00%
2018/09/06	2	10.78	1	10.80	10.75	1	1,088	0.09%
2018/09/05	5	11.43	0	0.00	11.35	5	1,058	0.47%
2018/09/04	4	12.06	0	0.00	12.60	4	970	0.41%
2018/09/03	0	0.00	6	12.10	12.20	-6	927	-0.65%
2018/08/31	0	0.00	10	12.20	12.55	-10	847	-1.18%
2018/08/28	0	0.00	1	11.30	11.00	-1	703	-0.14%
2018/08/27	1	10.45	0	0.00	11.45	1	666	0.15%
2018/08/24	1	10.50	1	10.70	10.45	0	626	0.00%
2018/08/23	2	10.90	0	0.00	11.20	2	578	0.35%
2018/08/22	4	11.86	1	11.60	11.60	3	524	0.57%
2018/08/21	1	10.95	14	10.74	11.20	-13	414	-3.14%
2018/08/20	0	0.00	5	10.15	10.20	-5	330	-1.51%
2018/08/17	1	9.26	0	0.00	9.28	1	295	0.34%
2018/08/14	2	9.23	9	9.22	9.23	-7	287	-2.44%
2018/08/13	9	9.14	0	0.00	9.15	9	281	3.20%
2018/07/31	0	0.00	1	9.00	9.02	-1	299	-0.33%
2018/07/16	5	8.75	0	0.00	8.75	5	312	1.60%
2018/07/06	3	8.00	0	0.00	8.05	3	341	0.88%
2018/06/26	0	0.00	10	8.36	8.35	-10	332	-3.01%
2018/06/13	10	9.10	0	0.00	9.14	10	340	2.94%
2018/06/07	5	9.15	0	0.00	9.06	5	335	1.49%
2018/05/25	10	8.12	0	0.00	8.12	10	340	2.94%
2018/05/21	0	0.00	1	8.05	8.06	-1	390	-0.26%
2018/05/14	0	0.00	1	8.22	8.03	-1	409	-0.24%
2018/05/08	2	8.90	0	0.00	8.78	2	397	0.50%
2018/04/13	5	10.05	1	10.05	10.00	4	396	1.01%
2018/03/26	5	9.96	0	0.00	9.95	5	475	1.05%
2018/03/23	0	0.00	1	10.05	10.05	-1	474	-0.21%
2018/03/22	4	10.31	0	0.00	10.30	4	470	0.85%
2018/03/16	3	10.30	0	0.00	10.30	3	491	0.61%
2018/03/15	3	10.40	0	0.00	10.45	3	490	0.61%
2018/03/14	1	10.45	0	0.00	10.45	1	497	0.20%
2018/03/09	0	10.35	6	10.72	10.40	-6	512	-1.17%
2018/03/08	0	0.00	1	10.20	10.20	-1	497	-0.20%
2018/03/07	1	10.35	0	0.00	10.20	1	498	0.20%
2018/02/27	2	10.20	0	0.00	10.30	2	493	0.40%
2018/02/23	3	10.35	0	0.00	10.45	3	487	0.62%
2018/02/12	0	0.00	1	9.40	9.30	-1	455	-0.22%
2018/02/02	1	10.45	0	0.00	10.45	1	446	0.22%
2018/01/17	0	0.00	1	11.00	10.95	-1	550	-0.18%
2018/01/08	0.2	10.95	0	0.00	10.85	0.2	558	0.04%