精確 (3162)-元大-大里券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.25	2	33.30	33.05	-1	594	-0.16%
2024/05/17	2	33.15	1	33.05	33.10	1	595	0.17%
2024/05/16	2.1	33.42	2	33.48	33.40	0.1	595	0.01%
2024/05/15	2	33.10	1	33.60	33.00	1	600	0.17%
2024/05/14	1	34.60	6	34.15	34.65	-5	607	-0.82%
2024/05/09	2	37.10	2	37.40	37.30	0	597	0.00%
2024/05/08	0	0.00	1	36.65	36.90	-1	597	-0.17%
2024/05/07	1	36.10	1	36.10	36.35	0	599	0.00%
2024/05/03	0	0.00	1	36.75	36.70	-1	619	-0.16%
2024/05/02	1	37.75	0	0.00	37.10	1	630	0.16%
2024/04/30	4	38.06	1	38.50	37.75	3	636	0.47%
2024/04/26	1	36.75	1	37.00	37.00	0	634	0.00%
2024/04/25	1	36.75	1	36.95	36.70	0	638	0.00%
2024/04/24	0	0.00	1	36.70	36.90	-1	641	-0.16%
2024/04/23	0	0.00	1	36.90	35.80	-1	642	-0.16%
2024/04/19	1	36.95	0	0.00	37.00	1	644	0.16%
2024/04/18	2	38.33	0	0.00	38.20	2	662	0.30%
2024/04/17	0	0.00	1	37.85	38.35	-1	697	-0.14%
2024/04/16	0	0.00	3	37.40	37.30	-3	706	-0.42%
2024/04/15	1	38.65	1	39.05	38.85	0	717	0.00%
2024/04/12	1	39.25	1	39.50	39.10	0	726	0.00%
2024/04/10	2	39.78	1	39.90	39.75	1	734	0.14%
2024/04/08	0	0.00	1	39.00	38.70	-1	780	-0.13%
2024/03/28	2	38.50	2	39.30	39.20	0	884	0.00%
2024/03/26	0	0.00	1	38.75	38.65	-1	876	-0.11%
2024/03/20	0	0.00	0.7	37.60	37.70	-0.7	920	-0.08%
2024/03/18	0	0.00	1	36.75	37.45	-1	910	-0.11%
2024/03/15	0	0.00	1	37.55	37.40	-1	902	-0.11%
2024/03/14	2	38.93	0	0.00	38.70	2	885	0.23%
2024/03/13	3	38.50	2	38.60	38.50	1	891	0.11%
2024/03/08	9	39.67	0	0.00	39.90	9	936	0.96%
2024/03/07	6	41.30	2	41.95	41.25	4	909	0.44%
2024/03/06	10	42.80	3	42.55	42.50	7	892	0.78%
2024/03/04	3	43.27	1	43.15	43.15	2	884	0.23%
2024/03/01	0	0.00	1	42.40	42.50	-1	873	-0.11%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/15	3	42.40	5.4	42.07	42.20	-2.4	838	-0.29%
2024/02/01	0	0.00	1	44.65	43.90	-1	815	-0.12%
2024/01/31	1	43.80	0	0.00	44.05	1	813	0.12%
2024/01/26	2	44.18	0	0.00	44.00	2	806	0.25%
2024/01/24	0	0.00	1	46.20	45.95	-1	792	-0.13%
2024/01/23	1	46.35	0	0.00	45.90	1	805	0.12%
2024/01/19	0	0.00	2	45.60	45.35	-2	823	-0.24%
2024/01/18	1	45.35	0	0.00	45.10	1	826	0.12%
2024/01/16	1	46.10	0	0.00	45.85	1	821	0.12%
2024/01/12	1	46.70	2	48.03	46.85	-1	836	-0.12%
2024/01/11	3	46.98	10	47.08	47.15	-7	817	-0.86%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2024/01/02	2	48.80	1	49.85	48.70	1	779	0.13%
2023/12/29	10	49.70	1	49.80	49.90	9	739	1.22%
2023/12/27	2	48.58	1	48.80	48.00	1	695	0.14%
2023/12/26	2	48.23	3	48.32	48.40	-1	705	-0.14%
2023/12/19	3	48.00	2	46.80	46.70	1	678	0.15%
2023/12/07	2	49.43	0	0.00	48.05	2	797	0.25%
2023/12/06	8	49.44	0	0.00	49.20	8	796	1.00%
2023/12/04	3	46.92	0	0.00	47.10	3	740	0.41%
2023/11/29	1	47.00	0	0.00	46.95	1	769	0.13%
2023/11/16	2	45.00	1	44.95	45.00	1	802	0.12%
2023/11/13	0	0.00	2	46.90	45.00	-2	820	-0.24%
2023/11/10	1	45.70	3	46.10	46.00	-2	823	-0.24%
2023/11/06	0	0.00	1	44.50	44.45	-1	902	-0.11%
2023/11/02	1	43.45	2	43.73	43.75	-1	903	-0.11%
2023/11/01	1	42.70	1	43.35	42.85	0	902	0.00%
2023/10/31	3	43.25	2	42.48	42.90	1	900	0.11%
2023/10/27	4	47.89	1	48.35	46.45	3	894	0.34%
2023/10/20	1	47.10	1	47.60	46.70	0	892	0.00%
2023/10/18	1	49.40	0	0.00	49.20	1	890	0.11%
2023/10/17	0	0.00	1.1	49.95	49.70	-1.1	893	-0.12%
2023/10/13	1	49.80	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	1	50.20	50.50	-1	936	-0.11%
2023/10/03	2	51.65	2	52.20	51.50	0	1,038	0.00%
2023/09/22	0	0.00	9	48.35	48.75	-9	1,116	-0.81%
2023/09/21	1	49.70	3	49.43	49.10	-2	1,121	-0.18%
2023/09/19	1	51.70	1	51.20	51.10	0	1,143	0.00%
2023/09/15	1	52.00	1	52.70	52.80	0	1,163	0.00%
2023/09/13	12	52.62	6	52.78	53.20	6	1,150	0.52%
2023/09/11	0	0.00	2	50.35	50.90	-2	1,170	-0.17%
2023/09/07	1	49.00	1	49.05	48.95	0	1,247	0.00%
2023/09/06	1	50.00	0	0.00	49.75	1	1,334	0.07%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	1	50.80	2	50.50	50.70	-1	1,415	-0.07%
2023/09/01	0	0.00	1	49.15	48.95	-1	1,407	-0.07%
2023/08/31	1	48.95	1	49.20	49.20	0	1,438	0.00%
2023/08/29	1	46.60	2	47.60	48.05	-1	1,607	-0.06%
2023/08/28	1	46.40	0	0.00	46.60	1	1,638	0.06%
2023/08/24	1	46.60	1	47.30	46.90	0	1,681	0.00%
2023/08/22	1	48.45	0	0.00	47.90	1	1,714	0.06%
2023/08/18	0	0.00	1	49.45	49.60	-1	1,771	-0.06%
2023/08/17	1	50.00	0	0.00	50.10	1	1,853	0.05%
2023/08/15	0	0.00	2.2	49.34	50.10	-2.2	1,897	-0.12%
2023/08/11	2	47.75	15	48.26	47.60	-13	1,940	-0.67%
2023/08/10	1.1	46.28	2	46.55	46.00	-0.9	1,927	-0.05%
2023/08/04	0	0.00	2	46.55	47.15	-2	2,017	-0.10%
2023/07/31	1	48.35	1	48.20	47.95	0	2,024	0.00%
2023/07/27	0	0.00	1	49.15	48.80	-1	2,041	-0.05%
2023/07/25	0	0.00	2	47.50	47.50	-2	2,038	-0.10%
2023/07/24	3	46.83	0	0.00	46.55	3	2,049	0.15%
2023/07/21	0	0.00	1	48.05	47.70	-1	2,055	-0.05%
2023/07/20	6	47.92	0	0.00	48.00	6	2,092	0.29%
2023/07/19	5	48.06	1	47.85	47.85	4	2,117	0.19%
2023/07/18	1.2	49.81	1	49.00	48.35	0.2	2,149	0.01%
2023/07/17	2	47.75	7	48.45	49.20	-5	2,206	-0.23%
2023/07/14	1	47.35	0	0.00	47.15	1	2,220	0.05%
2023/07/12	12	46.97	0	0.00	47.25	12	2,294	0.52%
2023/07/11	1	49.00	3	49.32	48.95	-2	2,284	-0.09%
2023/07/10	10	51.15	5	51.10	51.00	5	2,342	0.21%
2023/07/06	6.2	51.48	2	51.75	51.20	4.2	2,529	0.17%
2023/07/05	0	0.00	11	52.74	52.50	-11	2,608	-0.42%
2023/07/04	0	0.00	1	53.20	53.40	-1	2,675	-0.04%
2023/07/03	1	53.00	1	53.00	53.20	0	2,691	0.00%
2023/06/30	2	51.95	0	0.00	52.30	2	2,748	0.07%
2023/06/29	0	0.00	16	52.20	52.30	-16	2,745	-0.58%
2023/06/27	0.2	53.80	0	0.00	52.30	0.2	2,841	0.01%
2023/06/21	1	54.10	0	0.00	53.40	1	2,961	0.03%
2023/06/20	0	0.00	1	54.20	54.10	-1	3,078	-0.03%
2023/06/19	8	54.63	1	54.60	54.40	7	3,396	0.21%
2023/06/16	2	56.10	0	0.00	55.60	2	3,833	0.05%
2023/06/15	1	54.90	4	55.50	56.40	-3	3,880	-0.08%
2023/06/14	4	55.78	17	56.11	55.60	-13	4,002	-0.32%
2023/06/13	2	55.45	8	55.59	55.50	-6	4,175	-0.14%
2023/06/12	9	56.13	17	55.89	56.00	-8	4,634	-0.17%
2023/06/09	1	53.50	0	0.00	54.40	1	5,017	0.02%
2023/06/08	14	54.08	5	55.80	53.00	9	5,242	0.17%
2023/06/07	11	54.85	0	0.00	54.80	11	5,279	0.21%
2023/06/06	8	54.85	2	55.45	54.60	6	5,386	0.11%
2023/06/05	27	55.44	10	55.78	55.30	17	5,414	0.31%
2023/06/02	10	53.53	3	53.97	52.80	7	5,371	0.13%
2023/06/01	4	54.18	4	54.25	54.40	0	5,484	0.00%
2023/05/31	0	0.00	1	52.00	52.70	-1	5,618	-0.02%
2023/05/30	1.5	51.53	0	0.00	51.30	1.5	5,663	0.03%
2023/05/29	0	0.00	1	52.20	52.20	-1	5,707	-0.02%
2023/05/26	1	53.00	1	52.70	52.60	0	5,776	0.00%
2023/05/25	5.5	53.93	0	0.00	53.30	5.5	5,856	0.09%
2023/05/24	0	0.00	1	54.50	54.70	-1	5,879	-0.02%
2023/05/23	2	56.35	6	55.75	55.10	-4	5,899	-0.07%
2023/05/22	5	54.48	17	54.84	54.80	-12	5,834	-0.21%
2023/05/18	0	0.00	1	54.20	53.10	-1	5,897	-0.02%
2023/05/17	0	0.00	8	52.81	53.80	-8	5,881	-0.14%
2023/05/16	1	51.30	1	51.30	51.40	0	5,878	0.00%
2023/05/15	2	52.00	2	51.00	50.80	0	5,932	0.00%
2023/05/12	2	51.40	0	0.00	51.30	2	6,163	0.03%
2023/05/11	5	51.76	0	0.00	51.20	5	6,317	0.08%
2023/05/09	10	51.00	0	0.00	50.50	10	6,578	0.15%
2023/05/03	2	52.30	0	0.00	51.90	2	6,895	0.03%
2023/04/26	1	51.50	1	51.10	51.20	0	6,952	0.00%
2023/04/24	3	52.07	1	52.30	52.30	2	6,920	0.03%
2023/04/21	3	51.17	1	52.10	50.30	2	6,926	0.03%
2023/04/20	5	52.36	4	52.50	51.90	1	6,923	0.01%
2023/04/19	2.5	54.39	0	0.00	54.30	2.5	6,877	0.04%
2023/04/18	1	54.50	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1.1	56.55	0	0.00	56.10	1.1	6,880	0.02%
2023/04/14	3	56.10	0	0.00	56.10	3	6,915	0.04%
2023/04/13	2	56.00	2	55.65	55.60	0	6,902	0.00%
2023/04/12	3	55.63	1	55.70	55.10	2	6,846	0.03%
2023/04/11	1	55.40	3.1	55.82	55.20	-2.1	6,764	-0.03%
2023/04/10	1	57.80	0	0.00	57.40	1	6,698	0.01%
2023/04/07	6.1	60.40	5	59.62	59.60	1.1	6,645	0.02%
2023/04/06	3	60.47	3	59.97	60.40	0	6,571	0.00%
2023/03/31	1	60.50	7	59.86	60.50	-6	6,582	-0.09%
2023/03/29	8	58.74	5	59.34	58.00	3	6,814	0.04%
2023/03/28	1.1	57.81	3.1	58.08	58.40	-2.1	7,079	-0.03%
2023/03/27	10	59.51	3	59.77	59.00	7	7,129	0.10%
2023/03/24	3.1	59.91	1	59.80	59.80	2.1	7,252	0.03%
2023/03/23	3	61.17	2	61.30	61.60	1	7,357	0.01%
2023/03/22	22	62.59	38	63.09	62.60	-16	7,266	-0.22%
2023/03/21	14	61.26	13	61.77	61.30	1	6,954	0.01%
2023/03/20	7	57.61	6	58.17	57.20	1	6,555	0.02%
2023/03/17	1.1	56.79	1	56.40	56.70	0.1	6,480	0.00%
2023/03/16	3	55.50	55	56.28	55.30	-52	6,360	-0.82%
2023/03/15	123	59.55	67	58.74	57.80	56	6,188	0.90%	大買/
2023/03/14	18	58.79	44.2	59.70	60.00	-26.2	5,701	-0.46%
2023/03/13	37	56.23	30	56.24	55.30	7	5,252	0.13%
2023/03/10	3	53.97	3	53.70	54.00	0	5,085	0.00%
2023/03/09	7	56.71	8	57.49	55.30	-1	5,100	-0.02%
2023/03/08	2	55.80	11	55.90	56.10	-9	4,991	-0.18%
2023/03/07	7.2	55.01	4	55.20	54.90	3.2	4,972	0.06%
2023/03/06	16	56.14	4	55.63	56.50	12	4,890	0.25%
2023/03/03	22.1	56.54	59.3	57.68	57.10	-37.3	4,748	-0.79%
2023/03/02	4	55.63	2	55.70	55.10	2	4,584	0.04%
2023/02/24	25	54.86	1	53.50	53.90	24	4,471	0.54%
2023/02/23	4	54.48	15	55.08	55.40	-11	4,389	-0.25%
2023/02/22	2	53.15	1	53.90	53.50	1	4,316	0.02%
2023/02/17	1	53.40	1	54.40	54.30	0	4,255	0.00%
2023/02/16	1	53.40	5	53.98	54.00	-4	4,228	-0.09%
2023/02/15	1	52.10	2	51.80	51.80	-1	4,194	-0.02%
2023/02/14	1	50.80	0	0.00	51.60	1	4,214	0.02%
2023/02/13	3	51.40	0	0.00	50.90	3	4,275	0.07%
2023/02/10	25	52.86	5	53.30	51.30	20	4,222	0.47%
2023/02/09	3	56.70	2	56.55	56.10	1	3,982	0.03%
2023/02/08	4	56.65	36	57.81	57.80	-32	3,809	-0.84%
2023/02/07	5	53.90	5	53.96	55.10	0	3,586	0.00%
2023/02/06	1	52.00	1	52.20	52.50	0	3,483	0.00%
2023/02/02	3	53.17	1	52.90	52.80	2	3,409	0.06%
2023/02/01	2	52.00	5	53.08	51.90	-3	3,320	-0.09%
2023/01/31	6	50.45	1	49.95	49.95	5	3,151	0.16%
2023/01/30	2	49.65	2	50.05	49.95	0	3,129	0.00%
2023/01/17	0	0.00	0	47.90	47.75	0	3,152	0.00%
2023/01/13	0.4	47.20	9	47.56	46.80	-8.6	3,142	-0.27%
2023/01/12	0	0.00	1	47.75	47.80	-1	3,128	-0.03%
2023/01/11	0	0.00	7	48.14	47.95	-7	3,129	-0.22%
2023/01/10	4	48.41	4	48.85	49.00	0	3,103	0.00%
2023/01/09	7	47.71	1	47.75	47.60	6	3,072	0.20%
2023/01/06	1	48.35	8	48.78	48.35	-7	3,053	-0.23%
2023/01/05	1	50.30	1	49.50	49.50	0	3,044	0.00%
2023/01/04	21	49.93	2	49.78	50.00	19	2,994	0.63%
2023/01/03	1	48.95	2	49.08	49.15	-1	2,926	-0.03%
2022/12/30	2	48.80	2	48.83	49.25	0	2,893	0.00%
2022/12/29	2	46.60	0	0.00	47.30	2	2,855	0.07%
2022/12/28	23	47.49	2	48.43	47.05	21	2,865	0.73%
2022/12/22	7	48.19	8	49.19	49.65	-1	2,826	-0.04%
2022/12/21	4	50.33	5	50.35	50.60	-1	2,694	-0.04%
2022/12/20	46	52.81	36	51.66	49.35	10	2,640	0.38%
2022/12/19	6	50.48	6	50.93	50.80	0	2,399	0.00%
2022/12/16	0	0.00	5	53.84	53.60	-5	2,369	-0.21%
2022/12/15	4	50.43	4	53.00	53.70	0	2,321	0.00%
2022/12/14	1	49.20	2	49.05	48.95	-1	2,371	-0.04%
2022/12/13	2	47.98	1	47.85	47.45	1	2,473	0.04%
2022/12/08	5	47.75	5	47.59	47.90	0	2,391	0.00%
2022/12/07	1	45.80	0	0.00	45.55	1	2,345	0.04%
2022/12/06	2	46.95	2	47.10	46.70	0	2,320	0.00%
2022/12/05	0	0.00	1	48.55	48.15	-1	2,293	-0.04%
2022/12/02	0	0.00	7	49.00	48.75	-7	2,278	-0.31%
2022/12/01	12	47.88	31	48.50	47.75	-19	2,197	-0.86%
2022/11/30	1	43.80	0	0.00	44.15	1	2,097	0.05%
2022/11/29	5	44.89	4	44.56	44.50	1	2,089	0.05%
2022/11/25	0	0.00	1	44.05	43.60	-1	2,043	-0.05%
2022/11/23	1	44.55	1	45.00	44.50	0	2,060	0.00%
2022/11/22	20	43.20	0	0.00	43.20	20	2,091	0.96%
2022/11/21	20	44.10	2	44.58	43.65	18	2,111	0.85%
2022/11/18	2	45.10	0	0.00	44.75	2	2,117	0.09%
2022/11/17	3	45.85	0	0.00	45.85	3	2,126	0.14%
2022/11/16	0	0.00	1	43.00	42.85	-1	2,077	-0.05%
2022/11/15	20	42.40	0	0.00	42.35	20	2,116	0.94%
2022/11/11	0	0.00	1	42.40	42.15	-1	2,137	-0.05%
2022/11/10	1	43.80	5	43.81	43.05	-4	2,095	-0.19%
2022/11/09	8	44.00	5	44.30	42.95	3	2,074	0.14%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/10/24	2	41.80	0	0.00	41.45	2	1,967	0.10%
2022/10/19	0	0.00	3	42.60	42.65	-3	1,974	-0.15%
2022/10/18	2	44.03	1	44.00	43.30	1	1,960	0.05%
2022/10/14	0	0.00	1	43.20	43.00	-1	1,958	-0.05%
2022/10/13	2	43.03	0	0.00	42.75	2	1,960	0.10%
2022/10/12	3	43.87	2	43.98	43.90	1	1,944	0.05%
2022/10/11	1	43.85	5	43.34	43.80	-4	1,951	-0.21%
2022/10/06	0	0.00	2	45.70	46.55	-2	2,004	-0.10%
2022/10/05	1	44.80	2	45.25	45.50	-1	1,994	-0.05%
2022/10/04	3	46.58	4	46.60	46.60	-1	1,960	-0.05%
2022/09/30	1	46.35	0	0.00	47.30	1	1,932	0.05%
2022/09/29	0	0.00	1	44.75	45.90	-1	1,897	-0.05%
2022/09/28	7	45.34	2	44.40	43.95	5	1,847	0.27%
2022/09/26	1	50.70	1	49.55	48.00	0	1,703	0.00%
2022/09/23	5	50.74	0	0.00	51.10	5	1,643	0.30%
2022/09/22	12	51.90	11	52.05	53.00	1	1,549	0.06%
2022/09/21	20	51.87	13	50.85	51.00	7	1,424	0.49%
2022/09/20	2	51.35	13	51.62	52.40	-11	1,149	-0.96%
2022/09/15	2	49.48	3	49.45	49.45	-1	970	-0.10%
2022/09/14	1	48.10	1	48.10	48.10	0	936	0.00%
2022/09/13	1	48.05	0	0.00	47.45	1	926	0.11%
2022/09/08	2	47.20	3	47.42	47.20	-1	906	-0.11%
2022/09/07	1	47.05	0	0.00	46.60	1	888	0.11%
2022/09/06	0	0.00	2	46.93	47.35	-2	881	-0.23%
2022/08/31	1	49.50	0	0.00	49.55	1	831	0.12%
2022/08/30	1	49.85	0	0.00	50.00	1	811	0.12%
2022/08/26	2	49.83	0	0.00	49.85	2	737	0.27%
2022/08/25	1	49.85	0	0.00	50.00	1	709	0.14%
2022/08/24	1	50.50	1	49.70	49.70	0	686	0.00%
2022/08/22	1	49.80	1	49.45	49.70	0	632	0.00%
2022/08/12	1	46.20	1	48.50	46.05	0	455	0.00%
2022/08/11	0	0.00	2	47.00	47.20	-2	408	-0.49%
2022/08/04	0	0.00	1	42.20	42.55	-1	362	-0.28%
2022/08/03	0	0.00	1	42.70	42.50	-1	353	-0.28%
2022/08/01	4	45.60	0	0.00	45.70	4	342	1.17%
2022/07/29	2	46.50	0	0.00	46.50	2	337	0.59%
2022/07/19	0	0.00	1	46.00	45.60	-1	264	-0.38%
2022/07/18	3	45.73	2	45.33	46.00	1	258	0.39%
2022/07/01	0	0.00	1	42.05	39.80	-1	132	-0.76%
2022/06/20	7	37.00	0	0.00	36.80	7	138	5.07%
2022/06/14	0	0.00	1	39.80	39.75	-1	138	-0.72%
2022/05/17	1	37.55	0	0.00	37.40	1	202	0.49%
2022/03/17	2	41.50	0	0.00	41.30	2	683	0.29%
2022/03/15	1	40.60	0	0.00	40.75	1	687	0.15%
2022/03/10	0	0.00	2	41.25	41.20	-2	686	-0.29%
2022/03/09	0	0.00	4	40.81	40.75	-4	688	-0.58%
2022/03/08	0	0.00	3	40.85	40.35	-3	688	-0.44%
2022/03/04	0	0.00	1	44.20	44.15	-1	681	-0.15%
2022/02/10	0	0.00	1	47.40	46.10	-1	757	-0.13%
2022/01/26	0	0.00	1	45.40	45.55	-1	761	-0.13%
2022/01/25	0	0.00	1	45.40	45.15	-1	773	-0.13%
2022/01/24	1	45.70	1	45.65	45.55	0	799	0.00%
2022/01/21	0	0.00	1	46.20	46.10	-1	822	-0.12%
2022/01/20	0	0.00	3	47.22	47.05	-3	818	-0.37%
2022/01/19	0	0.00	2	47.58	46.60	-2	811	-0.25%
2022/01/18	2	48.70	0	0.00	48.20	2	804	0.25%
2022/01/17	2	48.95	1.1	48.11	48.05	0.9	803	0.11%
2022/01/13	19	52.53	17	51.00	49.80	2	756	0.26%
2022/01/12	6	51.48	12	50.00	51.30	-6	659	-0.91%
2022/01/11	0	0.00	2	50.20	48.20	-2	544	-0.37%
2022/01/10	0	0.00	1	47.50	48.30	-1	469	-0.21%
2022/01/03	1	45.90	0	0.00	45.95	1	522	0.19%
2021/12/27	0	0.00	6	46.72	46.30	-6	604	-0.99%
2021/12/24	0	0.00	1	46.50	46.35	-1	676	-0.15%
2021/12/23	0	0.00	6	46.15	45.95	-6	696	-0.86%
2021/12/13	8	47.74	0	0.00	47.75	8	924	0.86%
2021/12/08	1	46.60	0	0.00	46.50	1	931	0.11%
2021/12/07	3	46.60	0	0.00	46.60	3	934	0.32%
2021/12/06	3	46.92	3	47.00	46.65	0	939	0.00%
2021/12/03	1	46.85	0	0.00	46.65	1	940	0.11%
2021/12/01	0	0.00	3	47.80	47.65	-3	944	-0.32%
2021/11/26	0	0.00	2	49.00	48.20	-2	931	-0.21%
2021/11/23	2	49.48	1	48.60	48.40	1	907	0.11%
2021/11/15	0	0.00	5	45.50	45.45	-5	849	-0.59%
2021/11/10	0	0.00	4	45.85	45.90	-4	842	-0.47%
2021/11/08	3	46.00	3	47.40	45.50	0	835	0.00%
2021/11/02	2	49.60	0	0.00	48.00	2	837	0.24%
2021/11/01	4	49.90	2	49.80	49.60	2	831	0.24%
2021/10/29	0	0.00	1	47.70	48.55	-1	810	-0.12%
2021/10/28	0	0.00	1	45.25	45.30	-1	785	-0.13%
2021/10/25	3	45.92	0	0.00	45.70	3	793	0.38%
2021/10/21	1	46.00	1	45.95	45.30	0	783	0.00%
2021/10/19	1	45.70	1	45.70	45.50	0	775	0.00%
2021/10/18	0	0.00	8	45.09	44.25	-8	765	-1.04%
2021/10/12	2	48.08	5	47.76	45.50	-3	751	-0.40%
2021/10/08	22	47.17	19	49.20	48.95	3	732	0.41%
2021/10/07	0	46.20	0	0.00	45.35	0	676	0.00%
2021/10/06	2	44.88	13	44.62	43.60	-11	665	-1.65%
2021/10/05	15	45.49	2	44.15	45.20	13	651	2.00%
2021/10/04	10	45.93	3	45.27	43.90	7	631	1.11%
2021/10/01	3	48.00	4	47.55	46.35	-1	590	-0.17%
2021/09/30	0	0.00	10	51.81	51.50	-10	517	-1.93%
2021/09/29	5	55.36	1	54.80	54.50	4	497	0.80%
2021/09/28	0.1	58.90	2	54.85	58.90	-1.9	461	-0.41%
2021/09/27	3	53.67	3.5	55.94	56.80	-0.5	412	-0.12%
2021/09/24	3	49.03	0	0.00	51.70	3	369	0.81%
2021/09/23	1	45.70	14	47.14	47.20	-13	347	-3.74%
2021/09/17	1	46.50	0	0.00	46.50	1	319	0.31%
2021/09/16	2	49.50	0	0.00	49.65	2	303	0.66%
2021/09/15	10	49.25	1	49.05	49.25	9	278	3.23%
2021/09/10	0	0.00	5	45.92	45.60	-5	256	-1.95%
2021/09/09	0	0.00	1	43.85	46.00	-1	251	-0.40%
2021/09/06	0.3	46.00	0	0.00	45.40	0.3	242	0.12%
2021/08/27	0	0.00	1	50.00	49.15	-1	235	-0.43%
2021/08/26	1	49.50	0	0.00	49.95	1	232	0.43%
2021/08/24	0	0.00	0.1	49.65	49.85	-0.1	224	-0.04%
2021/08/13	1	52.50	0	0.00	52.60	1	217	0.46%
2021/08/11	0	0.00	2	52.75	53.70	-2	216	-0.92%
2021/08/10	0	0.00	1	54.50	54.50	-1	214	-0.47%
2021/08/06	0	0.00	1	59.40	59.30	-1	202	-0.49%
2021/08/05	0	0.00	1	59.70	58.90	-1	192	-0.52%
2021/08/04	3	55.50	0	0.00	58.60	3	185	1.62%
2021/07/23	0	0.00	1	47.00	47.00	-1	140	-0.71%
2021/04/19	0	0.00	4	26.94	27.15	-4	178	-2.24%
2021/04/13	0	0.00	7	27.19	26.90	-7	175	-3.98%
2021/04/09	0	0.00	1	27.10	27.00	-1	170	-0.58%
2021/04/06	0	0.00	6	27.03	26.90	-6	160	-3.74%
2021/03/31	0	0.00	2	27.30	27.20	-2	153	-1.30%
2021/03/30	0	0.00	1	28.00	27.45	-1	149	-0.67%
2021/03/29	0	0.00	1	28.20	27.95	-1	143	-0.70%
2021/03/26	0	0.00	1	28.10	28.00	-1	139	-0.72%
2021/03/24	0	0.00	3	28.95	28.90	-3	119	-2.52%
2021/03/23	0	0.00	1	29.85	29.05	-1	112	-0.89%
2021/03/22	0	0.00	1	28.95	28.95	-1	103	-0.97%
2021/02/25	0	0.00	2	22.45	22.20	-2	51	-3.85%
2021/02/23	0	0.00	0.2	18.50	18.80	-0.2	41	-0.48%
2021/01/20	0	0.00	4	18.48	18.50	-4	34	-11.61%
2021/01/18	0	0.00	3	18.62	18.65	-3	32	-9.33%
2021/01/12	0	0.00	1	18.90	18.90	-1	31	-3.20%
2020/12/25	0	0.00	2	17.30	16.55	-2	44	-4.53%
2020/12/16	0	0.00	2	17.10	17.00	-2	50	-3.93%
2020/12/08	0	0.00	2	17.05	17.10	-2	51	-3.87%
2020/11/25	0	17.05	0	0.00	17.25	0	54	0.03%
2020/10/16	0.2	18.90	0	0.00	19.10	0.2	60	0.33%
2020/07/20	1	11.65	0	0.00	11.30	1	30	3.24%
2019/08/01	0	0.00	3	19.80	20.00	-3	42	-7.05%
2019/07/30	3	18.85	0	0.00	18.85	3	35	8.36%
2019/02/26	0	0.00	1	18.85	18.85	-1	22	-4.50%
2019/02/15	1	19.05	0	0.00	19.30	1	22	4.49%
2018/12/18	0	0.00	1	23.50	23.80	-1	25	-3.93%
2018/08/01	0	0.00	0.5	29.05	29.40	-0.5	114	-0.44%
2018/07/19	0	0.00	2	30.70	31.00	-2	117	-1.71%
2018/07/06	0	0.00	1	26.55	26.40	-1	140	-0.71%
2018/07/03	0	0.00	2	27.05	27.10	-2	155	-1.29%
2018/06/13	0	0.00	3	26.20	25.75	-3	227	-1.32%
2018/05/21	1	24.10	0	0.00	24.20	1	315	0.32%
2018/05/14	0	0.00	2	25.70	26.00	-2	363	-0.55%
2018/05/03	0	0.00	2	25.00	25.00	-2	547	-0.37%
2018/04/16	0	0.00	2	25.05	25.05	-2	744	-0.27%
2018/04/10	0	0.00	4	20.95	20.95	-4	743	-0.54%
2018/04/02	0	0.00	1	27.00	26.85	-1	773	-0.13%
2018/03/31	0	0.00	1	27.05	27.20	-1	778	-0.13%
2018/03/29	0	0.00	1	28.20	28.00	-1	791	-0.13%
2018/03/22	3	28.10	0	0.00	28.10	3	818	0.37%
2018/03/21	0	0.00	3	29.27	29.00	-3	816	-0.37%
2018/03/15	1	25.90	0	0.00	26.00	1	805	0.12%
2018/03/13	1	25.70	0	0.00	26.75	1	817	0.12%
2018/03/09	0	0.00	2	27.35	26.95	-2	821	-0.24%
2018/03/08	1	27.35	0	0.00	27.35	1	826	0.12%
2018/03/05	1	27.80	0	0.00	27.50	1	841	0.12%
2018/03/01	1	28.00	0	0.00	28.20	1	846	0.12%
2018/02/26	0	0.00	5	28.70	28.90	-5	925	-0.54%
2018/02/23	2	29.40	0	0.00	29.20	2	921	0.22%
2018/02/21	0	0.00	3	28.50	28.75	-3	912	-0.33%
2018/02/08	0	0.00	1	26.20	26.60	-1	941	-0.11%
2018/02/06	0	0.00	5	24.60	25.00	-5	1,013	-0.49%
2018/02/05	0	0.00	8	26.05	26.40	-8	1,001	-0.80%
2018/02/01	6	27.82	0	0.00	27.35	6	989	0.61%
2018/01/31	0	0.00	1	29.90	30.00	-1	947	-0.11%
2018/01/30	1	29.10	2	28.68	28.90	-1	927	-0.11%
2018/01/29	1	26.30	0	0.00	27.35	1	910	0.11%
2018/01/26	2	28.55	1	28.80	28.00	1	879	0.11%
2018/01/25	4	31.25	35	31.00	30.10	-31	844	-3.67%
2018/01/24	1.1	31.72	0	0.00	32.00	1.1	818	0.13%
2018/01/23	4	33.49	0	0.00	33.50	4	798	0.50%
2018/01/22	4	34.55	0	0.00	34.50	4	772	0.52%
2018/01/19	1	35.45	0	0.00	36.00	1	763	0.13%
2018/01/18	0.1	36.15	0	0.00	36.35	0.1	757	0.01%
2018/01/17	0.1	36.45	0	0.00	36.70	0.1	754	0.01%
2018/01/16	4.1	38.72	0	0.00	37.90	4.1	748	0.55%
2018/01/15	28	36.55	2	37.00	37.65	26	735	3.54%
2018/01/12	7	33.59	6	32.52	35.40	1	723	0.14%
2018/01/11	3	34.28	1	34.15	34.55	2	708	0.28%
2018/01/10	5	39.90	2	39.95	37.85	3	683	0.44%
2018/01/08	16.1	40.47	0	0.00	39.35	16.1	664	2.42%
2018/01/04	0	0.00	25	39.99	40.00	-25	646	-3.87%
2018/01/02	20	40.36	1	43.50	42.15	19	626	3.03%