波若威 (3163)-元大-大里券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	105.25	105.00	-2	10,674	-0.02%
2024/05/20	0	0.00	1	106.50	105.00	-1	10,984	-0.01%
2024/05/17	13.2	105.46	3.1	104.67	104.50	10.1	11,041	0.09%
2024/05/16	47.3	106.64	32.4	109.68	105.50	14.9	11,077	0.13%
2024/05/15	8	109.25	5.5	108.91	110.00	2.5	10,938	0.02%
2024/05/14	3	104.66	8	105.94	105.50	-5	10,750	-0.05%
2024/05/13	31	101.56	1	103.50	103.50	30	10,672	0.28%
2024/05/10	5	101.60	0	0.00	101.50	5	10,644	0.05%
2024/05/09	3	103.67	2.1	103.08	102.50	0.9	10,622	0.01%
2024/05/08	2	107.00	13	107.35	106.50	-11	10,580	-0.10%
2024/05/07	21	106.74	14	107.07	106.00	7	10,509	0.07%
2024/05/06	19.3	106.38	17.2	106.80	107.50	2.1	10,386	0.02%
2024/05/03	9.2	106.50	6	106.50	103.50	3.2	10,209	0.03%
2024/05/02	7	105.86	9	106.00	105.50	-2	10,029	-0.02%
2024/04/30	28	106.84	38	106.11	106.50	-10	9,924	-0.10%
2024/04/29	10	104.00	26.3	104.05	105.50	-16.3	9,702	-0.17%
2024/04/26	14.3	100.32	13	101.72	99.00	1.3	9,508	0.01%
2024/04/25	1	96.10	3	97.72	96.20	-2	9,357	-0.02%
2024/04/24	0	0.00	1	92.89	92.90	-1	9,318	-0.01%
2024/04/23	0	0.00	1	90.60	90.70	-1	9,321	-0.01%
2024/04/22	1	90.10	0	92.70	90.10	1	9,319	0.01%
2024/04/19	1	93.14	1	90.10	92.50	0	9,302	0.00%
2024/04/18	1	96.50	1	97.40	96.20	0	9,272	0.00%
2024/04/17	1	95.50	1.1	94.19	95.40	-0.1	9,282	0.00%
2024/04/16	2.1	91.74	0	91.00	92.30	2	9,263	0.02%
2024/04/15	7	97.26	2	97.20	96.30	5	9,206	0.05%
2024/04/12	5	100.80	1.1	101.50	100.00	3.9	9,133	0.04%
2024/04/11	4	101.63	0.7	102.01	101.00	3.3	9,116	0.04%
2024/04/10	4	103.00	1	103.00	102.50	3	9,098	0.03%
2024/04/09	6	102.17	3	101.17	102.50	3	9,056	0.03%
2024/04/08	1.1	105.50	7.3	105.43	106.00	-6.3	8,947	-0.07%
2024/04/03	4	104.75	14	105.54	105.00	-10	8,930	-0.11%
2024/04/02	13	104.08	4	107.13	107.50	9	8,876	0.10%
2024/04/01	3.1	105.66	5	105.10	105.00	-1.9	8,790	-0.02%
2024/03/29	2	102.25	1	102.51	102.00	1	8,722	0.01%
2024/03/28	2	103.50	1	104.00	102.50	1	8,726	0.01%
2024/03/27	1	104.50	12	103.54	103.50	-11	8,679	-0.13%
2024/03/26	20.1	105.03	11	105.18	104.50	9	8,622	0.10%
2024/03/25	13	108.27	12	109.42	110.00	1	8,357	0.01%
2024/03/22	3	103.34	0	0.00	102.50	3	8,175	0.04%
2024/03/21	2	100.77	11	102.64	103.00	-9	8,115	-0.11%
2024/03/20	4	103.00	3	102.83	100.00	1	8,057	0.01%
2024/03/19	5	102.90	4	104.25	102.00	1	8,041	0.01%
2024/03/18	9	102.72	3	103.33	103.00	6	8,053	0.07%
2024/03/15	24.9	104.90	17	103.50	101.50	7.9	8,052	0.10%
2024/03/14	14	109.86	13	112.61	109.50	1	7,830	0.01%
2024/03/13	33.5	118.39	35.2	120.12	115.50	-1.6	7,485	-0.02%
2024/03/12	47.4	120.37	123	118.10	120.50	-75.6	6,762	-1.12%	大賣/
2024/03/11	119.1	114.78	36	117.37	121.00	83.1	6,306	1.32%	大買/
2024/03/08	32.1	110.72	28.1	108.53	110.50	4	5,709	0.07%
2024/03/07	10	113.40	39.5	113.87	116.00	-29.5	5,178	-0.57%
2024/03/06	7.1	104.74	12.1	104.50	105.50	-5	4,650	-0.11%
2024/03/05	17.1	105.33	17	105.20	105.00	0.1	4,572	0.00%
2024/03/04	15	105.00	13.1	104.23	104.50	1.9	4,406	0.04%
2024/03/01	21.4	99.01	11.1	98.73	97.60	10.3	4,139	0.25%
2024/02/29	5	101.20	7	101.36	102.00	-2	4,009	-0.05%
2024/02/27	67	107.11	57	108.07	102.50	10	3,908	0.26%
2024/02/26	14	105.68	33.8	106.29	108.50	-19.8	3,351	-0.59%
2024/02/23	10	99.32	15	99.54	98.70	-5	2,983	-0.17%
2024/02/22	25.1	100.44	8.2	99.76	98.70	16.9	2,977	0.57%
2024/02/21	15.1	98.43	18	98.31	99.00	-2.9	2,822	-0.10%
2024/02/20	1	94.80	7	96.04	94.70	-6	2,502	-0.24%
2024/02/19	6.9	96.08	6	95.97	94.50	0.9	2,422	0.04%
2024/02/16	5.2	94.43	18	94.46	94.90	-12.8	2,357	-0.54%
2024/02/15	5	91.99	3.2	92.21	92.50	1.8	2,280	0.08%
2024/02/05	1	91.60	3	91.57	91.30	-2	2,278	-0.09%
2024/02/02	2	91.80	0	0.00	91.30	2	2,305	0.09%
2024/02/01	1	91.79	3	91.73	91.00	-2	2,347	-0.08%
2024/01/31	6.1	91.20	10.2	91.40	91.00	-4.1	2,359	-0.18%
2024/01/30	0.1	90.00	0	0.00	90.50	0.1	2,356	0.01%
2024/01/29	5	89.70	1	89.70	89.90	4	2,378	0.17%
2024/01/26	1	88.20	1	88.60	88.60	0	2,413	0.00%
2024/01/25	0	0.00	10	89.07	88.50	-10	2,515	-0.40%
2024/01/23	15	89.97	17	89.41	89.30	-2	2,624	-0.08%
2024/01/22	2	89.05	1	89.20	89.50	1	2,635	0.04%
2024/01/19	1	86.00	1	86.50	87.20	0	2,684	0.00%
2024/01/18	8	85.81	6	85.40	85.70	2	2,745	0.07%
2024/01/17	8	88.05	2	88.50	86.90	6	2,791	0.21%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/15	0	0.00	1	88.80	88.60	-1	3,034	-0.03%
2024/01/12	5	88.68	0	0.00	88.30	5	3,118	0.16%
2024/01/11	1	88.50	7	88.77	89.50	-6	3,214	-0.19%
2024/01/10	2	86.60	1	86.10	86.30	1	3,301	0.03%
2024/01/09	1	86.00	2	87.60	86.00	-1	3,442	-0.03%
2024/01/08	1.4	87.28	0	0.00	87.10	1.4	3,599	0.04%
2024/01/05	0	0.00	1	87.40	87.40	-1	3,872	-0.03%
2024/01/04	1	88.00	0	0.00	87.00	1	4,157	0.02%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2024/01/02	0.1	88.50	1	88.20	88.30	-0.9	4,371	-0.02%
2023/12/29	2	88.10	1	88.00	88.40	1	4,547	0.02%
2023/12/28	5	89.30	0	0.00	89.00	5	4,659	0.11%
2023/12/27	2	89.80	0	0.00	89.60	2	5,158	0.04%
2023/12/26	3	88.30	2	89.35	89.80	1	5,340	0.02%
2023/12/25	3	89.37	2	88.36	88.40	0.9	5,483	0.02%
2023/12/22	2	91.10	1	90.90	90.90	1	5,665	0.02%
2023/12/21	1	91.40	2	91.65	91.50	-1	5,829	-0.02%
2023/12/20	1	91.40	3	91.50	91.90	-2	6,105	-0.03%
2023/12/19	2	90.60	2	91.45	91.00	0	6,438	0.00%
2023/12/18	2	92.95	1	92.80	92.50	1	6,640	0.02%
2023/12/15	5.3	92.64	2.1	92.88	92.00	3.2	6,837	0.05%
2023/12/14	4	94.00	2	94.90	93.70	2	7,244	0.03%
2023/12/13	6	94.55	6	94.35	94.90	0	7,549	0.00%
2023/12/12	2	93.79	2	93.05	93.00	0	8,955	0.00%
2023/12/11	10.1	94.48	17.1	94.45	94.30	-7	9,483	-0.07%
2023/12/08	3	91.13	1.1	91.64	90.60	1.9	9,641	0.02%
2023/12/07	0	0.00	3	90.50	90.20	-3	9,792	-0.03%
2023/12/06	1	91.50	0	0.00	91.00	1	10,039	0.01%
2023/12/05	2.3	90.99	0	91.10	91.20	2.2	10,143	0.02%
2023/12/04	5.1	94.54	3.1	94.24	92.10	2	10,297	0.02%
2023/12/01	8.5	94.52	3	94.30	93.60	5.5	10,808	0.05%
2023/11/30	1	94.67	3	93.90	93.00	-2	10,934	-0.02%
2023/11/29	1	93.90	7	93.44	93.90	-6	11,205	-0.05%
2023/11/28	4	91.00	2	91.25	91.20	2	11,497	0.02%
2023/11/27	2.1	91.08	0	0.00	90.40	2.1	11,559	0.02%
2023/11/24	2	92.00	4.1	91.65	92.20	-2.1	11,674	-0.02%
2023/11/23	1	94.00	3	93.20	92.00	-2	11,870	-0.02%
2023/11/22	7	93.60	8.2	93.81	94.10	-1.2	12,032	-0.01%
2023/11/21	18	93.84	12	92.96	92.60	6	12,215	0.05%
2023/11/20	3	90.57	9	90.50	90.90	-6	12,413	-0.05%
2023/11/17	1	88.30	3.1	88.54	88.50	-2.1	12,790	-0.02%
2023/11/16	1	88.40	5	88.50	88.20	-4	13,369	-0.03%
2023/11/15	1	90.10	1	89.70	89.00	0	13,830	0.00%
2023/11/14	4	88.78	0	88.60	89.20	4	14,383	0.03%
2023/11/10	5	86.32	20	85.85	86.10	-15	15,271	-0.10%
2023/11/09	15	88.49	15	88.05	87.70	0	15,687	0.00%
2023/11/07	0	90.10	1	90.10	89.70	-1	16,098	-0.01%
2023/11/06	26	91.13	21	91.36	91.10	5	16,751	0.03%
2023/11/03	0	90.40	0	0.00	89.90	0	16,995	0.00%
2023/11/02	16	89.33	17	89.99	90.80	-1	17,669	-0.01%
2023/11/01	25	86.29	24	86.38	87.00	1	17,926	0.01%
2023/10/31	18	88.92	20	86.29	85.10	-2	18,219	-0.01%
2023/10/30	0	0.00	6	90.17	89.80	-6	18,800	-0.03%
2023/10/27	0	0.00	1	91.50	90.20	-1	19,675	-0.01%
2023/10/26	10	92.21	6	91.88	91.00	4	20,342	0.02%
2023/10/25	20	94.44	9.1	94.00	93.50	10.9	20,795	0.05%
2023/10/24	15	93.64	16	92.64	94.60	-1	21,214	0.00%
2023/10/23	1	91.40	5.1	92.57	89.80	-4.1	21,503	-0.02%
2023/10/20	13	92.90	12.5	93.08	92.90	0.5	21,577	0.00%
2023/10/19	22.1	95.07	25	94.96	95.80	-2.9	21,552	-0.01%
2023/10/18	13	95.46	16	94.81	94.50	-3	21,532	-0.01%
2023/10/17	30	98.97	33	99.04	97.50	-3	21,486	-0.01%
2023/10/16	31	99.35	29	99.18	98.60	2	21,500	0.01%
2023/10/13	13	99.08	15	100.07	98.80	-2	21,847	-0.01%
2023/10/12	10	98.26	18	98.81	99.10	-8	21,980	-0.04%
2023/10/11	11	97.00	9.1	95.78	94.70	1.9	21,900	0.01%
2023/10/06	15	98.79	11	98.94	98.00	4	21,977	0.02%
2023/10/05	20.6	98.81	19	99.30	98.50	1.6	21,947	0.01%
2023/10/04	9	97.52	13	97.63	97.90	-4	21,847	-0.02%
2023/10/03	63.5	101.40	42	102.15	98.60	21.5	21,875	0.10%
2023/10/02	16	98.79	8	99.04	98.90	8	21,604	0.04%
2023/09/28	9	98.18	9	97.94	97.10	0	21,682	0.00%
2023/09/27	24	97.23	17	97.09	96.90	7	22,012	0.03%
2023/09/26	8	96.24	8	96.26	95.40	0	22,054	0.00%
2023/09/25	22	98.96	19	98.31	96.50	3	21,935	0.01%
2023/09/22	24	96.65	26	96.36	98.10	-2	21,677	-0.01%
2023/09/21	30	95.15	15	95.04	94.10	15	21,389	0.07%
2023/09/20	16	98.94	12	98.54	97.00	4	21,246	0.02%
2023/09/19	34.1	101.56	29	100.34	100.50	5.1	21,069	0.02%
2023/09/18	33.6	103.51	51	103.97	105.50	-17.4	20,650	-0.08%
2023/09/15	247.3	107.29	238.1	105.74	101.50	9.3	20,302	0.05%	大買/大賣/
2023/09/14	51.1	103.49	72	105.22	106.50	-20.9	18,835	-0.11%
2023/09/13	12	94.44	21	96.03	97.10	-9	18,256	-0.05%
2023/09/12	3	92.13	8	90.91	91.30	-5	18,056	-0.03%
2023/09/11	21.1	96.94	12.2	95.95	92.30	8.9	18,032	0.05%
2023/09/08	3	99.97	2	99.70	99.40	1	17,806	0.01%
2023/09/07	6	100.98	2	101.50	100.50	4	17,783	0.02%
2023/09/06	41.2	102.20	41	101.99	101.50	0.2	17,698	0.00%
2023/09/05	10.1	99.95	7.2	100.21	99.60	3	17,137	0.02%
2023/09/04	17	99.46	14	100.05	102.00	3	16,983	0.02%
2023/09/01	27	98.50	43	99.27	98.00	-16	16,704	-0.10%
2023/08/31	8	94.50	2.1	95.24	94.40	5.9	16,363	0.04%
2023/08/30	10	95.18	9	95.53	94.70	1	16,317	0.01%
2023/08/29	16	94.76	5	94.92	94.00	11	16,296	0.07%
2023/08/28	7	94.90	3	93.97	93.20	4	16,183	0.02%
2023/08/25	31	99.09	27.6	97.32	96.00	3.4	16,009	0.02%
2023/08/24	14.1	99.34	9.1	99.70	98.20	5	15,865	0.03%
2023/08/23	39.2	101.81	35	100.61	99.00	4.2	15,768	0.03%
2023/08/22	42	102.40	34	102.31	101.50	8	15,475	0.05%
2023/08/21	17	98.88	60	101.68	103.50	-43	15,048	-0.29%
2023/08/18	59.1	97.98	36	97.25	94.40	23.1	14,663	0.16%
2023/08/17	39	94.66	53	96.80	102.00	-14	14,330	-0.10%
2023/08/16	46	91.22	28	92.10	92.80	18	13,930	0.13%
2023/08/15	27.4	90.52	28	91.51	92.40	-0.6	13,918	0.00%
2023/08/14	1	85.04	4	85.08	85.20	-3	13,504	-0.02%
2023/08/11	14	89.84	14.3	88.94	87.90	-0.3	13,292	0.00%
2023/08/10	68	92.49	66	92.02	90.10	2	12,997	0.02%
2023/08/09	18	91.98	22	91.20	91.30	-4	12,312	-0.03%
2023/08/08	33.1	93.95	25	94.07	94.90	8.1	12,020	0.07%
2023/08/07	4	86.70	13.1	89.27	91.60	-9.1	11,305	-0.08%
2023/08/04	12.1	84.11	17	83.53	83.30	-4.9	10,941	-0.04%
2023/08/02	59	91.55	26	90.57	88.10	33	10,595	0.31%
2023/08/01	115	97.94	110	97.55	92.40	5	9,932	0.05%	大買/大賣/
2023/07/31	27.9	100.36	19.1	102.37	98.30	8.8	9,025	0.10%
2023/07/28	26.1	85.85	48.2	87.58	94.90	-22.1	8,291	-0.27%
2023/07/27	19	83.29	24	84.52	86.30	-5	7,766	-0.06%
2023/07/26	34	81.28	26.1	81.14	79.30	8	7,268	0.11%
2023/07/25	6	75.22	5	73.21	76.40	1	6,831	0.01%
2023/07/24	4	71.65	4	71.68	71.20	0	6,664	0.00%
2023/07/21	7	73.10	2	71.40	72.60	5	6,601	0.08%
2023/07/20	2	71.25	1	71.10	70.70	1	6,532	0.02%
2023/07/19	8	74.80	11	74.77	71.60	-3	6,454	-0.05%
2023/07/18	21	79.87	36	80.94	74.50	-15	6,319	-0.24%
2023/07/17	25	77.18	22	78.92	80.10	3	5,822	0.05%
2023/07/14	12	71.71	8	72.08	72.90	4	5,439	0.07%
2023/07/13	2	70.80	11	71.04	69.30	-9	5,306	-0.17%
2023/07/12	4	70.15	3	69.23	68.90	1	5,143	0.02%
2023/07/11	10	69.59	6	69.08	69.50	4	5,055	0.08%
2023/07/10	10	69.90	8	69.61	69.70	2	4,975	0.04%
2023/07/07	26.3	70.45	7.2	70.70	71.90	19.1	4,817	0.40%
2023/07/06	12	71.98	10	71.97	71.50	2	4,581	0.04%
2023/07/05	21	71.51	38	71.23	72.60	-17	4,324	-0.39%
2023/07/04	26.1	65.13	29	65.50	67.70	-2.9	3,827	-0.08%
2023/07/03	10.1	61.74	2	61.55	61.60	8.1	3,565	0.23%
2023/06/30	2	60.20	2	60.45	60.20	0	3,513	0.00%
2023/06/29	6	60.55	2	59.50	59.90	4	3,493	0.11%
2023/06/28	4	58.75	3	59.37	58.50	1	3,443	0.03%
2023/06/27	1	61.20	1	61.70	61.20	0	3,382	0.00%
2023/06/26	0	0.00	2.3	61.33	61.10	-2.3	3,348	-0.07%
2023/06/21	1	62.50	0	0.00	62.20	1	3,337	0.03%
2023/06/20	2	61.20	2	61.70	61.40	0	3,344	0.00%
2023/06/19	2	62.57	4.1	62.60	62.40	-2	3,328	-0.06%
2023/06/16	5	63.92	6	62.45	63.40	-1	3,327	-0.03%
2023/06/15	22	63.00	3	63.37	62.40	19	3,211	0.59%
2023/06/14	11	62.49	4	62.43	62.20	7	3,073	0.23%
2023/06/13	7.2	62.47	3	61.83	62.90	4.2	3,044	0.14%
2023/06/12	3	59.80	0	0.00	59.40	3	2,946	0.10%
2023/06/09	6	62.85	4	62.85	63.00	2	2,861	0.07%
2023/06/08	5	63.28	6	61.88	61.90	-1	2,849	-0.04%
2023/06/06	2.1	63.06	1	64.66	63.40	1	2,874	0.04%
2023/06/02	8	67.21	8	65.21	64.60	0	2,859	0.00%
2023/06/01	8	66.13	10	66.22	67.00	-2	2,761	-0.07%
2023/05/31	1	65.60	4	65.03	64.80	-3	2,682	-0.11%
2023/05/30	1	63.20	13	65.60	64.00	-12	2,667	-0.45%
2023/05/29	6	65.98	7	66.10	66.40	-1	2,580	-0.04%
2023/05/26	16	66.47	8	65.39	65.90	8	2,425	0.33%
2023/05/25	4	66.03	3	66.07	66.00	1	2,312	0.04%
2023/05/24	16	62.66	11	62.79	64.00	5	2,177	0.23%
2023/05/23	6	63.85	9.1	63.82	63.90	-3.1	2,103	-0.15%
2023/05/22	7	60.13	13	62.11	61.90	-6	1,872	-0.32%
2023/05/19	14	59.76	19	59.36	58.60	-5	1,640	-0.31%
2023/05/12	1	53.00	0	0.00	53.00	1	1,377	0.07%
2023/05/04	1	54.10	5	54.20	54.20	-4	1,634	-0.24%
2023/04/28	1	54.30	1	54.80	54.60	0	1,683	0.00%
2023/04/26	0	0.00	1	52.60	52.60	-1	1,679	-0.06%
2023/04/25	0	0.00	6.2	52.22	51.90	-6.2	1,693	-0.36%
2023/04/19	4	57.40	5	57.60	57.20	-1	1,816	-0.06%
2023/04/18	13.1	58.07	3	58.10	57.60	10.1	1,789	0.56%
2023/04/17	1.2	57.15	6	57.13	57.10	-4.8	1,715	-0.28%
2023/04/13	1	56.00	1	55.80	55.50	0	1,705	0.00%
2023/04/12	1	55.60	5	55.90	56.00	-4	1,705	-0.23%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	1	55.40	0	0.00	55.30	1	1,715	0.06%
2023/04/07	0	56.50	0	0.00	56.20	0	1,700	0.00%
2023/04/06	0	0.00	4	56.30	56.70	-4	1,699	-0.24%
2023/03/31	6	56.60	0	0.00	56.50	6	1,704	0.35%
2023/03/30	3	56.57	3	56.80	56.50	0	1,713	0.00%
2023/03/29	0	0.00	1.1	56.40	56.20	-1.1	1,714	-0.06%
2023/03/28	2.1	56.36	4.1	57.09	56.60	-2.1	1,734	-0.12%
2023/03/27	0	0.00	0.4	56.61	56.30	-0.4	1,731	-0.02%
2023/03/24	0.1	56.70	1	57.20	56.60	-0.9	1,740	-0.05%
2023/03/23	1	56.80	2.1	56.98	56.70	-1	1,740	-0.06%
2023/03/22	0.2	55.78	0	0.00	55.70	0.2	1,730	0.01%
2023/03/21	0.2	55.80	1	56.00	55.70	-0.8	1,736	-0.05%
2023/03/20	4	53.93	2	54.45	54.50	2	1,730	0.12%
2023/03/16	10	53.45	0	0.00	53.10	10	1,829	0.55%
2023/03/14	0	54.90	0.3	55.00	54.40	-0.3	1,901	-0.02%
2023/03/13	1	54.40	0	0.00	54.60	1	1,992	0.05%
2023/03/10	2	55.60	2	55.45	55.10	0	2,021	0.00%
2023/03/09	5	57.34	2	57.35	56.70	3	2,105	0.14%
2023/03/08	0	58.10	0	0.00	58.50	0	2,182	0.00%
2023/03/07	1	58.20	1	57.90	58.10	0	2,320	0.00%
2023/03/06	3	57.80	1	57.90	57.50	2	2,447	0.08%
2023/03/03	4	58.03	12	57.42	57.30	-8	2,458	-0.33%
2023/03/02	1	58.00	2	57.80	57.70	-1	2,456	-0.04%
2023/03/01	2	57.00	13	57.52	57.30	-11	2,432	-0.45%
2023/02/24	6	57.07	1	57.70	55.80	5	2,419	0.21%
2023/02/23	12	56.45	2	56.35	56.90	10	2,378	0.42%
2023/02/22	0	56.90	0	56.90	55.10	0	2,393	0.00%
2023/02/21	0	56.60	0	0.00	56.80	0	2,433	0.00%
2023/02/16	0	0.00	2	55.60	56.60	-2	2,475	-0.08%
2023/02/15	1	55.30	2	55.30	54.70	-1	2,501	-0.04%
2023/02/14	2	55.50	4	55.73	55.30	-2	2,575	-0.08%
2023/02/13	1	55.30	4	55.73	55.30	-3	2,654	-0.11%
2023/02/10	3	55.80	0	0.00	54.90	3	2,691	0.11%
2023/02/09	0	0.00	2	55.75	55.80	-2	2,807	-0.07%
2023/02/08	5.3	57.12	4	57.55	56.10	1.3	2,815	0.05%
2023/02/07	2	56.55	1	56.50	56.70	1	2,766	0.04%
2023/02/06	13	56.71	8	56.43	57.20	5	2,727	0.18%
2023/02/03	1	54.30	1	54.90	54.30	0	2,629	0.00%
2023/02/02	4	55.05	1	55.50	55.30	3	2,619	0.11%
2023/02/01	1	54.00	5	54.08	54.50	-4	2,603	-0.15%
2023/01/30	2	53.20	2	53.40	53.30	0	2,601	0.00%
2023/01/17	1	52.90	1	52.80	52.60	0	2,603	0.00%
2023/01/13	0	0.00	1	51.70	51.50	-1	2,621	-0.04%
2023/01/12	0	0.00	1	53.40	53.20	-1	2,613	-0.04%
2023/01/11	3	54.40	4	54.08	54.60	-1	2,607	-0.04%
2023/01/10	12	54.55	10	54.06	53.40	2	2,558	0.08%
2023/01/09	0	0.00	2	51.90	51.80	-2	2,461	-0.08%
2023/01/05	2	51.00	0	0.00	50.80	2	2,520	0.08%
2023/01/04	1	51.50	0	0.00	51.70	1	2,534	0.04%
2022/12/27	2	51.20	0	0.00	50.80	2	2,640	0.08%
2022/12/23	0	0.00	1	50.50	50.50	-1	2,681	-0.04%
2022/12/22	1	50.90	2	50.95	50.60	-1	2,700	-0.04%
2022/12/20	1	51.20	2	51.85	50.80	-1	2,754	-0.04%
2022/12/19	1	53.20	3	53.60	53.20	-2	2,767	-0.07%
2022/12/15	1	56.10	1	56.40	55.90	0	2,793	0.00%
2022/12/14	0	0.00	1	55.20	55.60	-1	2,816	-0.04%
2022/12/13	4	55.83	2	56.45	55.10	2	2,809	0.07%
2022/12/12	1	56.60	1	56.00	56.30	0	2,810	0.00%
2022/12/09	3	56.83	0	0.00	56.50	3	2,829	0.11%
2022/12/08	1	58.20	2	58.70	58.40	-1	2,803	-0.04%
2022/12/07	2	57.90	2	57.55	56.60	0	2,800	0.00%
2022/12/06	3	58.73	3	59.27	58.30	0	2,826	0.00%
2022/12/05	7	60.01	25	60.06	59.80	-18	2,942	-0.61%
2022/12/02	2	58.95	3	59.03	59.00	-1	2,918	-0.03%
2022/12/01	5	59.46	4	59.35	58.60	1	2,986	0.03%
2022/11/30	8	58.78	9	58.64	59.20	-1	3,024	-0.03%
2022/11/29	9	58.83	9	58.82	58.60	0	3,281	0.00%
2022/11/28	26	57.18	32	57.37	57.30	-6	3,207	-0.19%
2022/11/25	4	55.73	6.1	55.01	54.50	-2.1	3,178	-0.07%
2022/11/24	4.1	55.52	2.1	55.74	55.80	1.9	3,370	0.06%
2022/11/23	22.1	54.73	22	54.91	55.20	0.1	3,417	0.00%
2022/11/22	1	55.60	1	55.30	54.90	0	3,463	0.00%
2022/11/21	3.1	55.94	4	55.68	55.90	-0.9	3,616	-0.02%
2022/11/18	2	54.95	2	54.65	54.10	0	3,880	0.00%
2022/11/17	2	55.40	1	55.80	55.20	1	3,927	0.03%
2022/11/16	6	54.80	7	55.19	55.00	-1	3,968	-0.03%
2022/11/15	2	54.35	8	54.09	55.00	-6	4,029	-0.15%
2022/11/14	1	54.00	2	54.20	54.30	-1	4,403	-0.02%
2022/11/11	9	54.90	5	54.12	54.30	4	4,562	0.09%
2022/11/10	5	54.10	7	53.40	53.70	-2	4,689	-0.04%
2022/11/09	24	54.68	21	54.45	54.00	3	4,996	0.06%
2022/11/08	12	53.45	11	53.35	53.00	1	5,093	0.02%
2022/11/07	18	53.24	14	53.61	53.20	4	5,221	0.08%
2022/11/04	0	0.00	3	52.40	52.40	-3	5,483	-0.05%
2022/11/03	4	47.20	1	47.65	47.65	3	6,207	0.05%
2022/11/02	1	46.80	2.1	47.12	47.50	-1.1	6,770	-0.02%
2022/11/01	1.1	46.50	3	46.27	46.70	-1.9	7,261	-0.03%
2022/10/31	0	0.00	1	45.70	45.65	-1	7,333	-0.01%
2022/10/28	1	45.45	1	45.95	44.45	0	7,399	0.00%
2022/10/26	0	0.00	1	44.05	43.55	-1	7,545	-0.01%
2022/10/25	2	45.30	0	0.00	44.50	2	7,735	0.03%
2022/10/24	0	0.00	1	45.95	45.90	-1	7,905	-0.01%
2022/10/19	1	47.20	1	47.00	46.65	0	8,180	0.00%
2022/10/18	1	47.50	0	0.00	47.20	1	8,223	0.01%
2022/10/14	0	0.00	1	47.00	47.20	-1	8,421	-0.01%
2022/10/13	1	44.60	0	0.00	45.05	1	8,510	0.01%
2022/10/12	0	0.00	0	47.65	48.65	0	8,501	0.00%
2022/10/11	2	48.78	1	48.70	48.50	1	8,565	0.01%
2022/10/07	3	51.70	2	52.75	51.30	1	8,664	0.01%
2022/10/06	3	52.00	2	52.00	52.40	1	8,740	0.01%
2022/10/05	1	52.30	2	52.45	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	1	50.90	51.70	-1	8,748	-0.01%
2022/10/03	1	50.00	0	0.00	49.75	1	8,758	0.01%
2022/09/30	1	48.60	1	49.40	49.85	0	8,797	0.00%
2022/09/29	0	0.00	1	49.75	48.60	-1	8,799	-0.01%
2022/09/28	2	48.65	0	0.00	47.80	2	8,788	0.02%
2022/09/27	0	0.00	3	50.62	51.40	-3	8,758	-0.03%
2022/09/26	1	51.00	1	51.50	50.10	0	8,747	0.00%
2022/09/23	0	0.00	5	52.92	52.60	-5	8,742	-0.06%
2022/09/22	0	0.00	1	55.40	55.10	-1	8,755	-0.01%
2022/09/21	4	54.73	2	54.85	54.90	2	8,761	0.02%
2022/09/20	1	56.10	1	56.60	55.90	0	8,744	0.00%
2022/09/16	0.1	56.70	2	57.40	55.70	-1.9	8,770	-0.02%
2022/09/15	7	58.69	6	57.55	57.20	1	8,771	0.01%
2022/09/14	3	57.73	2	57.75	58.50	1	8,855	0.01%
2022/09/13	5	58.34	2	58.45	58.40	3	8,863	0.03%
2022/09/12	4	55.85	9	56.61	58.00	-5	8,829	-0.06%
2022/09/08	2	57.65	2	57.90	58.20	0	8,726	0.00%
2022/09/07	2	56.16	1	56.50	56.30	1	8,701	0.01%
2022/09/06	11	60.68	30	60.07	58.80	-19	8,625	-0.22%
2022/09/05	51	64.35	20	63.49	61.20	31	8,597	0.36%
2022/09/02	11	62.71	12	62.67	63.20	-1	8,284	-0.01%
2022/09/01	3	62.47	0	0.00	61.60	3	8,250	0.04%
2022/08/31	17	62.63	17	62.73	62.90	0	8,197	0.00%
2022/08/30	14	61.02	14	61.31	61.90	0	8,059	0.00%
2022/08/29	0	0.00	1	59.50	59.90	-1	8,059	-0.01%
2022/08/26	32	62.05	34	62.24	61.90	-2	8,204	-0.02%
2022/08/25	26	62.75	28	63.19	62.70	-2	8,149	-0.02%
2022/08/24	1	61.10	1	60.90	60.90	0	8,109	0.00%
2022/08/23	2	60.70	1	59.70	59.70	1	8,202	0.01%
2022/08/22	1	61.10	3	60.03	59.00	-2	8,136	-0.02%
2022/08/19	42	62.63	34	62.86	61.00	8	8,039	0.10%
2022/08/18	11	61.72	10	62.17	62.80	1	7,651	0.01%
2022/08/17	18	61.57	20	60.86	61.20	-2	7,476	-0.03%
2022/08/16	54	61.67	57	61.86	61.00	-3	7,321	-0.04%
2022/08/15	15	60.19	13	60.78	59.70	2	6,952	0.03%
2022/08/12	14	59.83	7	58.97	59.80	7	6,817	0.10%
2022/08/11	16	59.25	23	59.40	59.10	-7	6,655	-0.11%
2022/08/10	43	61.28	34	61.13	60.00	9	6,359	0.14%
2022/08/09	47.2	60.74	41.2	61.19	61.30	6	5,657	0.11%
2022/08/08	16	59.86	20	61.22	62.00	-4	5,213	-0.08%
2022/08/05	1	56.30	1	56.40	56.40	0	4,767	0.00%
2022/08/04	2	50.13	6	50.48	51.30	-4	4,710	-0.08%
2022/08/03	7	50.28	8	49.92	49.55	-1	4,668	-0.02%
2022/08/02	6.1	52.26	8	52.29	51.60	-1.9	4,626	-0.04%
2022/08/01	16	53.17	11	53.89	53.80	5	4,535	0.11%
2022/07/29	26	51.72	27	52.52	52.20	-1	4,328	-0.02%
2022/07/28	36	51.56	35	52.30	52.80	1	4,146	0.02%
2022/07/27	3	47.50	5	47.71	48.75	-2	3,908	-0.05%
2022/07/26	4	47.44	1	46.90	46.95	3	3,874	0.08%
2022/07/25	1	48.40	3	48.70	48.60	-2	3,829	-0.05%
2022/07/22	6	48.58	6	48.80	47.90	0	3,772	0.00%
2022/07/21	19	50.63	9	50.00	50.20	10	3,686	0.27%
2022/07/20	2	52.90	1	53.30	53.10	1	3,543	0.03%
2022/07/19	3	52.00	3	51.73	51.60	0	3,439	0.00%
2022/07/18	2	50.75	30	52.00	52.10	-28	3,396	-0.82%
2022/07/15	18	51.28	14	50.61	51.50	4	3,311	0.12%
2022/07/14	5	49.23	5	50.63	52.00	0	3,188	0.00%
2022/07/08	2	45.30	3	45.60	47.00	-1	2,996	-0.03%
2022/07/07	1	40.50	1	41.50	44.05	0	2,946	0.00%
2022/07/04	1	42.35	1	42.35	41.60	0	2,931	0.00%
2022/06/29	2	48.17	1	48.70	48.60	1	2,867	0.04%
2022/06/24	0	0.00	1	47.15	47.05	-1	2,822	-0.04%
2022/06/23	4	46.39	38	46.58	46.85	-34	2,836	-1.20%
2022/06/22	31	50.52	1	46.20	46.60	30	2,839	1.06%
2022/06/21	1	48.90	0	0.00	50.80	1	2,707	0.04%
2022/06/20	1	49.39	1	49.80	48.30	0	2,665	0.00%
2022/06/17	1	50.00	39	51.54	50.60	-38	2,637	-1.44%
2022/06/16	1	54.25	0	0.00	52.10	1	2,599	0.04%
2022/06/15	3	55.33	1	56.10	54.10	2	2,579	0.08%
2022/06/14	21	53.17	5	54.60	55.20	16	2,585	0.62%
2022/06/13	3	58.00	2	58.25	57.00	1	2,469	0.04%
2022/06/10	2	58.45	6	57.92	59.20	-4	2,431	-0.16%
2022/06/09	4	57.40	4	57.35	57.60	0	2,355	0.00%
2022/06/08	4	56.85	4	57.13	57.70	0	2,287	0.00%
2022/06/07	0	58.20	1	57.80	58.50	-1	2,204	-0.04%
2022/06/06	28	59.06	20	59.03	57.90	8	2,128	0.38%
2022/06/02	13	57.55	4	58.05	57.90	9	1,920	0.47%
2022/06/01	2	57.70	6.5	55.87	57.30	-4.5	1,784	-0.25%
2022/05/31	46	52.74	25	54.94	54.90	21	1,500	1.40%
2022/05/30	10	49.88	3	51.90	51.60	7	1,307	0.54%
2022/05/26	3	48.90	0	0.00	48.20	3	1,250	0.24%
2022/05/25	0	0.00	1	47.60	47.70	-1	1,229	-0.08%
2022/05/24	1	49.30	1	47.20	47.20	0	1,216	0.00%
2022/05/20	1	48.70	2	49.10	49.05	-1	1,170	-0.09%
2022/05/19	3	50.80	4	50.48	51.30	-1	1,116	-0.09%
2022/05/18	21.1	52.93	21	51.90	51.70	0.1	1,095	0.00%
2022/05/17	3	52.27	3	51.57	51.50	0	986	0.00%
2022/05/16	12.5	51.20	10	51.51	51.40	2.5	930	0.27%
2022/05/13	2	48.70	7	49.56	50.00	-5	801	-0.62%
2022/05/12	0	0.00	1	45.50	45.70	-1	745	-0.13%
2022/05/11	1	49.20	0	0.00	47.95	1	716	0.14%
2022/05/10	1	47.20	20.1	48.43	49.20	-19.1	683	-2.79%
2022/04/28	0	0.00	3	44.00	44.50	-3	608	-0.49%
2022/04/27	0	0.00	1	43.55	43.85	-1	606	-0.16%
2022/04/11	0	0.00	1	49.01	48.00	-1	541	-0.19%
2022/04/08	1	47.80	0	0.00	47.95	1	505	0.20%
2022/04/07	3	47.62	5	46.91	45.35	-2	493	-0.41%
2022/04/06	11	47.95	9	48.08	47.85	2	478	0.42%
2022/04/01	0	0.00	4	47.11	47.20	-4	461	-0.87%
2022/03/31	1	48.00	1	47.40	47.85	0	451	0.00%
2022/03/30	5	48.08	7	47.56	47.95	-2	441	-0.45%
2022/03/29	1	47.80	3	47.20	47.90	-2	427	-0.47%
2022/03/28	8	47.52	9	47.44	47.15	-1	408	-0.24%
2022/03/25	17	46.66	15	46.79	47.00	2	366	0.55%
2022/03/24	2	45.00	2	44.98	45.00	0	318	0.00%
2022/03/23	3	45.35	3	45.08	45.05	0	315	0.00%
2022/03/22	3	44.40	1	43.75	44.90	2	309	0.65%
2022/03/21	5	45.76	5	44.90	45.10	0	294	0.00%
2022/03/18	9	46.32	10	45.78	45.90	-1	280	-0.36%
2022/03/17	10	45.00	9	45.77	45.85	1	264	0.38%
2022/03/16	4	42.94	4	42.45	43.30	0	213	0.00%
2022/03/15	15	41.63	15	42.51	43.50	0	194	0.00%
2022/03/11	0	0.00	2	41.05	40.90	-2	156	-1.28%
2022/03/10	0	41.40	0	0.00	40.50	0	152	0.00%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/02/07	0	0.00	1	39.85	40.20	-1	212	-0.47%
2022/01/21	0	0.00	9	39.90	39.90	-9	229	-3.92%
2022/01/18	1	40.35	0	0.00	40.40	1	242	0.41%
2022/01/17	0	0.00	1	40.50	40.40	-1	248	-0.40%
2022/01/12	1	40.60	0	0.00	40.50	1	249	0.40%
2022/01/11	2	41.28	0	0.00	41.10	2	248	0.80%
2022/01/10	0	0.00	2	42.03	41.80	-2	247	-0.81%
2022/01/07	1	41.50	2	41.43	40.95	-1	243	-0.41%
2022/01/05	3	41.45	0	0.00	41.00	3	242	1.24%
2021/12/30	2	42.35	0	0.00	42.05	2	244	0.82%
2021/12/29	11	42.27	1	42.70	42.20	10	244	4.10%
2021/12/28	2	42.33	3	42.38	42.30	-1	244	-0.41%
2021/12/27	5	41.32	0	0.00	41.40	5	240	2.08%
2021/12/24	0	0.00	1	41.00	40.85	-1	243	-0.41%
2021/12/21	1	40.65	0	0.00	40.55	1	245	0.41%
2021/12/17	1	40.85	0	0.00	40.70	1	247	0.40%
2021/12/16	1	41.10	0	0.00	41.35	1	247	0.40%
2021/12/14	2	41.63	1	42.25	41.45	1	247	0.40%
2021/12/13	14	42.47	1	42.65	42.40	13	246	5.28%
2021/12/10	1	41.75	0	0.00	41.90	1	237	0.42%
2021/12/09	0	0.00	1	41.90	41.90	-1	243	-0.41%
2021/11/23	0	0.00	1	41.60	41.40	-1	302	-0.33%
2021/11/16	3	41.92	2	42.70	43.30	1	341	0.29%
2021/11/11	0	0.00	1	40.20	40.15	-1	320	-0.31%
2021/10/28	0	0.00	1	39.85	40.00	-1	330	-0.30%
2021/10/27	1	39.10	1	39.40	39.50	0	325	0.00%
2021/10/25	1	38.30	2	39.00	38.70	-1	326	-0.31%
2021/10/19	0	0.00	1	36.60	36.50	-1	374	-0.27%
2021/10/14	1	35.65	0	0.00	36.00	1	396	0.25%
2021/10/08	0	0.00	3	36.85	37.00	-3	428	-0.70%
2021/10/07	1	35.45	0	0.00	35.70	1	431	0.23%
2021/09/28	0	0.00	2	38.40	38.45	-2	458	-0.44%
2021/09/17	2	38.10	0	0.00	38.00	2	472	0.42%
2021/09/14	2	38.30	0	0.00	38.30	2	477	0.42%
2021/09/07	2	39.00	2	39.40	39.35	0	487	0.00%
2021/09/06	2	39.88	0	0.00	39.20	2	487	0.41%
2021/09/01	0	0.00	0.1	42.10	42.00	-0.1	483	-0.01%
2021/08/31	0.1	43.95	0	0.00	44.25	0.1	480	0.01%
2021/08/27	0	0.00	2	46.20	45.75	-2	454	-0.44%
2021/08/26	0	0.00	1	45.35	46.00	-1	448	-0.22%
2021/08/25	1	44.90	3	45.17	45.15	-2	441	-0.45%
2021/08/24	0	0.00	4	44.01	44.85	-4	438	-0.91%
2021/08/23	0	0.00	7	42.14	42.60	-7	427	-1.64%
2021/08/20	1	40.25	1	41.15	40.55	0	422	0.00%
2021/08/17	2	39.68	0	0.00	39.20	2	416	0.48%
2021/08/12	2	41.33	1	41.45	41.35	1	423	0.24%
2021/08/11	1	41.05	0	0.00	41.05	1	431	0.23%
2021/08/10	3	41.58	1	41.90	41.35	2	443	0.45%
2021/08/09	4	42.25	0	0.00	42.35	4	461	0.87%
2021/08/06	2	43.55	0	0.00	43.40	2	471	0.42%
2021/08/04	0	0.00	1	44.90	44.25	-1	512	-0.20%
2021/08/03	0	0.00	1	44.60	44.45	-1	537	-0.19%
2021/07/30	1	44.00	0	0.00	44.00	1	558	0.18%
2021/07/28	0	0.00	16	44.14	44.35	-16	568	-2.82%
2021/07/27	3	46.48	4	47.06	46.10	-1	592	-0.17%
2021/07/26	3	46.43	0	0.00	46.80	3	607	0.49%
2021/07/23	3	46.25	1	47.30	46.00	2	609	0.33%
2021/07/16	0	0.00	2	46.08	45.85	-2	681	-0.29%
2021/07/14	1	44.70	0	0.00	44.85	1	729	0.14%
2021/07/13	2	44.35	3	44.92	44.25	-1	782	-0.13%
2021/07/12	6	43.88	0	0.00	43.55	6	851	0.70%
2021/06/30	0	0.00	1	44.85	44.70	-1	1,502	-0.07%
2021/06/24	1	44.05	1	44.65	44.95	0	1,613	0.00%
2021/06/21	0	0.00	7	44.70	44.15	-7	1,678	-0.42%
2021/06/17	1	45.80	0	0.00	45.80	1	1,686	0.06%
2021/06/11	1	44.20	0	0.00	43.95	1	1,708	0.06%
2021/06/09	0	0.00	8	43.75	43.75	-8	1,739	-0.46%
2021/06/02	2	46.00	0	0.00	45.35	2	1,848	0.11%
2021/06/01	0	0.00	1	46.30	46.65	-1	1,852	-0.05%
2021/05/27	0	0.00	2	44.00	43.90	-2	1,849	-0.11%
2021/05/21	1	41.95	2	42.65	43.15	-1	1,857	-0.05%
2021/05/20	0	0.00	6	41.50	41.45	-6	1,857	-0.32%
2021/05/19	0	0.00	1	41.70	42.10	-1	1,867	-0.05%
2021/05/18	7	39.10	2	40.00	40.65	5	1,876	0.27%
2021/05/17	1	37.05	1	37.80	37.20	0	1,869	0.00%
2021/05/14	0	0.00	1	42.00	41.05	-1	1,852	-0.05%
2021/05/13	0	0.00	7	40.96	41.30	-7	1,839	-0.38%
2021/05/12	6	40.69	1	40.05	40.00	5	1,825	0.27%
2021/05/11	6.1	45.10	3	44.00	43.95	3.1	1,795	0.17%
2021/05/10	7	48.50	1	48.80	48.35	6	1,769	0.34%
2021/05/07	1	49.40	2	50.05	50.10	-1	1,759	-0.06%
2021/05/06	2	49.33	2	49.88	49.40	0	1,755	0.00%
2021/05/05	1	48.30	3.5	49.47	48.70	-2.5	1,751	-0.14%
2021/05/04	1	50.30	1.1	48.82	48.60	-0.1	1,749	-0.01%
2021/05/03	6.6	52.09	1	51.70	50.60	5.6	1,727	0.33%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/28	6	54.47	1	54.50	54.40	5	1,712	0.29%
2021/04/27	1	55.00	0	0.00	54.60	1	1,714	0.06%
2021/04/26	1	53.90	1	54.30	54.50	0	1,701	0.00%
2021/04/23	8	53.80	2	54.50	53.70	6	1,689	0.36%
2021/04/22	3	56.40	11	55.97	55.00	-8	1,666	-0.48%
2021/04/21	7	58.39	8	57.81	57.60	-1	1,632	-0.06%
2021/04/20	2	57.25	2	57.70	57.90	0	1,597	0.00%
2021/04/19	2	56.80	4	56.95	57.00	-2	1,596	-0.13%
2021/04/16	1	59.60	1	58.80	58.20	0	1,552	0.00%
2021/04/15	13	61.00	18	60.90	59.30	-5	1,496	-0.33%
2021/04/14	29	57.84	19	57.47	59.10	10	1,226	0.82%
2021/04/13	3	55.53	2	56.10	55.20	1	1,014	0.10%
2021/04/12	1	55.70	0	0.00	55.80	1	998	0.10%
2021/04/09	0	0.00	3	55.10	55.60	-3	975	-0.31%
2021/04/08	3	55.77	1	55.80	55.80	2	964	0.21%
2021/04/07	2	55.75	4	55.95	55.30	-2	945	-0.21%
2021/04/06	1	54.50	0	0.00	54.60	1	920	0.11%
2021/04/01	8	54.63	6	55.43	54.10	2	911	0.22%
2021/03/31	1	52.30	3	54.03	54.90	-2	846	-0.24%
2021/03/30	0	53.50	2	52.50	52.20	-2	817	-0.24%
2021/03/29	0	52.70	4	52.50	52.50	-4	822	-0.49%
2021/03/25	10	53.30	0	0.00	52.90	10	828	1.21%
2021/03/24	9	54.09	17.2	53.37	53.70	-8.2	822	-1.00%
2021/03/23	0	0.00	2.2	52.74	52.10	-2.2	789	-0.28%
2021/03/22	3	52.80	1	51.40	52.30	2	795	0.25%
2021/03/19	1	52.30	0	53.30	52.00	1	810	0.12%
2021/03/18	1	52.70	2	52.90	52.80	-1	810	-0.12%
2021/03/17	1	52.50	1	52.90	52.60	0	843	0.00%
2021/03/16	1	52.40	7	52.83	52.40	-6	860	-0.70%
2021/03/15	0	0.00	2	52.15	51.70	-2	881	-0.23%
2021/03/12	3	51.37	1	51.50	51.50	2	884	0.23%
2021/03/11	2	52.10	1	51.90	52.20	1	909	0.11%
2021/03/10	14	52.30	7	52.77	52.30	7	934	0.75%
2021/02/26	0.1	49.80	0	0.00	50.00	0.1	1,138	0.01%
2021/02/24	0	50.60	0	0.00	50.00	0	1,166	0.00%
2021/02/18	2	48.45	3	48.73	50.70	-1	1,220	-0.08%
2021/02/17	0.3	48.73	0	0.00	48.15	0.3	1,222	0.02%
2021/02/05	0	47.45	3	47.85	47.80	-3	1,227	-0.24%
2021/02/04	1	47.40	0	0.00	47.35	1	1,246	0.08%
2021/02/03	0	48.00	0	0.00	47.10	0	1,262	0.00%
2021/02/02	0.2	47.63	0	0.00	47.15	0.2	1,341	0.01%
2021/01/29	0	0.00	10	47.50	47.50	-10	1,472	-0.68%
2021/01/28	0	0.00	5	48.75	48.75	-5	1,493	-0.33%
2021/01/26	0.2	49.76	0	0.00	48.75	0.2	1,522	0.01%
2021/01/18	0.1	48.10	0	0.00	49.00	0.1	1,640	0.00%
2021/01/14	0	0.00	1	49.95	50.50	-1	1,661	-0.06%
2021/01/13	4	49.35	4	49.13	49.30	0	1,735	0.00%
2021/01/12	3	49.75	3	49.63	48.35	0	1,763	0.00%
2021/01/08	0.2	52.50	0	0.00	52.00	0.2	1,783	0.01%
2021/01/07	0.1	54.30	0	0.00	53.40	0.1	1,829	0.00%
2021/01/06	3.2	53.83	2	53.00	53.30	1.2	1,856	0.06%
2021/01/05	2.1	55.57	0	0.00	55.20	2.1	1,879	0.11%
2020/12/30	6	52.85	0	0.00	52.70	6	2,227	0.27%
2020/12/29	0	0.00	3	53.90	53.30	-3	2,264	-0.13%
2020/12/25	2	54.90	0	0.00	54.10	2	2,330	0.09%
2020/12/21	0	0.00	1	55.00	54.90	-1	2,580	-0.04%
2020/12/18	3	56.10	7	56.04	56.10	-4	2,696	-0.15%
2020/12/16	6	53.73	0	0.00	54.20	6	2,790	0.21%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/14	2	56.40	0	0.00	56.20	2	2,893	0.07%
2020/12/11	10	56.76	5	56.36	55.70	5	2,910	0.17%
2020/12/10	0	0.00	2	58.00	57.70	-2	2,945	-0.07%
2020/12/09	10	58.96	0	0.00	58.80	10	2,951	0.34%
2020/12/07	0	0.00	8	60.20	59.90	-8	2,940	-0.27%
2020/12/04	0	0.00	3	61.63	61.10	-3	2,982	-0.10%
2020/12/03	16	64.03	17	63.46	62.20	-1	2,959	-0.03%
2020/11/30	0	0.00	7	60.86	60.60	-7	2,803	-0.25%
2020/11/27	0	0.00	1	60.80	60.80	-1	2,839	-0.04%
2020/11/26	14	60.51	0	0.00	60.60	14	2,845	0.49%
2020/11/24	1	60.50	1	60.60	60.00	0	2,843	0.00%
2020/11/20	0	0.00	6	59.83	59.40	-6	2,868	-0.21%
2020/11/19	2	59.35	6	59.60	59.20	-4	2,883	-0.14%
2020/11/17	0	0.00	15	60.29	58.70	-15	2,985	-0.50%
2020/11/13	5	57.60	0	0.00	57.80	5	3,070	0.16%
2020/11/12	3	58.20	1	58.00	58.00	2	3,114	0.06%
2020/11/11	2	57.60	0	0.00	57.60	2	3,131	0.06%
2020/11/10	14	58.14	4	58.20	57.30	10	3,170	0.32%
2020/11/09	15	60.52	2	60.60	60.20	13	3,239	0.40%
2020/11/06	7	61.41	4	61.65	61.00	3	3,316	0.09%
2020/11/04	4	59.95	0	0.00	59.90	4	3,464	0.12%
2020/11/03	1	60.80	0	0.00	59.80	1	3,513	0.03%
2020/11/02	0	0.00	2	59.80	59.40	-2	3,638	-0.05%
2020/10/30	1	61.50	0	0.00	60.70	1	3,729	0.03%
2020/10/29	2	61.80	0	0.00	62.50	2	3,957	0.05%
2020/10/26	10	64.64	4	63.85	63.50	6	4,045	0.15%
2020/10/23	1	66.40	2	66.20	66.10	-1	4,036	-0.02%
2020/10/22	0	0.00	1	66.70	65.80	-1	4,082	-0.02%
2020/10/21	7	68.00	1	67.50	66.60	6	4,120	0.15%
2020/10/19	0	0.00	2	67.00	66.40	-2	4,180	-0.05%
2020/10/16	0	0.00	1	66.50	65.30	-1	4,186	-0.02%
2020/10/15	1	65.70	3	66.73	66.00	-2	4,196	-0.05%
2020/10/14	4	68.18	4	68.00	67.80	0	4,172	0.00%
2020/10/13	3	67.80	1	68.30	68.00	2	4,187	0.05%
2020/10/12	36	68.85	18	69.38	68.80	18	4,173	0.43%
2020/10/08	20	68.42	24	69.11	68.70	-4	4,133	-0.10%
2020/10/07	1	64.50	1	64.40	65.30	0	3,924	0.00%
2020/10/06	5	65.14	3	64.80	64.80	2	3,960	0.05%
2020/10/05	0	0.00	11	63.15	64.80	-11	3,984	-0.28%
2020/09/30	5	62.50	0	0.00	62.80	5	4,079	0.12%
2020/09/28	0	0.00	1	64.40	63.40	-1	4,350	-0.02%
2020/09/25	15	67.93	17	65.37	63.00	-2	4,374	-0.05%
2020/09/24	4	68.80	1	68.90	68.80	3	4,301	0.07%
2020/09/23	7	67.83	10	68.04	68.80	-3	4,285	-0.07%
2020/09/21	15	70.13	17	69.11	68.20	-2	4,289	-0.05%
2020/09/18	6	68.47	8	68.18	69.70	-2	4,249	-0.05%
2020/09/17	3	66.47	3	65.37	65.10	0	4,199	0.00%
2020/09/16	1	64.70	10	64.90	65.00	-9	4,186	-0.21%
2020/09/15	3	66.23	10	65.87	65.60	-7	4,203	-0.17%
2020/09/14	0	0.00	1	63.20	64.30	-1	4,225	-0.02%
2020/09/11	5	61.74	0	0.00	61.60	5	4,201	0.12%
2020/09/10	2	62.05	0	0.00	62.80	2	4,192	0.05%
2020/09/09	1	64.00	2	63.55	62.40	-1	4,167	-0.02%
2020/09/07	7	62.66	0	0.00	61.20	7	4,106	0.17%
2020/09/04	4	64.68	6	64.03	64.20	-2	4,092	-0.05%
2020/09/03	10	65.81	2	65.50	65.00	8	4,076	0.20%
2020/09/02	10	66.45	11	66.46	65.80	-1	4,121	-0.02%
2020/08/31	5	65.56	1	66.00	65.50	4	4,073	0.10%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/27	2	65.60	2	64.10	64.10	0	4,062	0.00%
2020/08/26	2	65.00	3	65.57	65.10	-1	4,037	-0.02%
2020/08/25	3	64.33	3	66.20	64.50	0	4,040	0.00%
2020/08/24	1	65.90	1	64.80	63.90	0	4,042	0.00%
2020/08/21	1	61.40	2	65.60	65.70	-1	4,024	-0.02%
2020/08/20	3	60.53	5	63.24	60.90	-2	4,006	-0.05%
2020/08/19	0	0.00	1	69.00	66.70	-1	3,913	-0.03%
2020/08/18	1	70.00	1	69.10	67.30	0	3,885	0.00%
2020/08/17	1	68.80	0	0.00	69.50	1	3,863	0.03%
2020/08/14	5	68.88	2	68.75	69.30	3	3,842	0.08%
2020/08/13	12	70.66	5	70.40	69.00	7	3,800	0.18%
2020/08/12	6	66.22	6	67.95	69.50	0	3,655	0.00%
2020/08/11	8	66.99	14.2	66.27	65.10	-6.2	3,521	-0.18%
2020/08/10	8	70.38	13	72.22	68.90	-5	3,404	-0.15%
2020/08/07	5	72.70	12	73.48	73.50	-7	3,317	-0.21%
2020/08/06	12	74.08	4	74.15	72.10	8	3,262	0.25%
2020/08/05	12	72.84	7	72.84	72.10	5	3,168	0.16%
2020/08/04	27	68.92	27	70.98	72.70	0	3,081	0.00%
2020/08/03	4	64.63	6	64.63	66.60	-2	2,839	-0.07%
2020/07/31	2	63.20	3	63.37	62.90	-1	2,767	-0.04%
2020/07/30	4	63.30	1	62.90	64.00	3	2,735	0.11%
2020/07/29	3	62.80	7	60.41	62.80	-4	2,713	-0.15%
2020/07/28	1	60.20	0	0.00	60.30	1	2,677	0.04%
2020/07/27	12	61.48	7	59.91	59.50	5	2,628	0.19%
2020/07/24	17	64.24	10	63.68	62.50	7	2,581	0.27%
2020/07/23	4	62.03	4	62.10	62.30	0	2,468	0.00%
2020/07/22	3	61.50	6	61.43	61.00	-3	2,435	-0.12%
2020/07/21	1	61.90	2	61.20	60.80	-1	2,436	-0.04%
2020/07/20	12	58.03	11	58.51	59.40	1	2,437	0.04%
2020/07/17	3	58.87	1	56.20	57.10	2	2,398	0.08%
2020/07/16	0	0.00	4	60.30	60.50	-4	2,360	-0.17%
2020/07/15	10	60.66	8	60.18	59.50	2	2,340	0.09%
2020/07/14	0	0.00	5	59.78	61.10	-5	2,265	-0.22%
2020/07/10	6	61.33	2	59.60	59.50	4	2,178	0.18%
2020/07/09	7	65.41	1	64.10	64.00	6	2,111	0.28%
2020/07/08	1	61.70	6	63.07	64.40	-5	1,985	-0.25%
2020/07/07	9	62.46	11	60.84	59.00	-2	1,881	-0.11%
2020/07/06	0	0.00	2	58.25	60.20	-2	1,661	-0.12%
2020/07/03	6	54.70	10	55.00	54.80	-4	1,608	-0.25%
2020/07/02	9	54.36	10	53.81	54.80	-1	1,556	-0.06%
2020/07/01	17	53.70	4	54.60	53.40	13	1,500	0.87%
2020/06/30	2	51.90	0	0.00	52.30	2	1,422	0.14%
2020/06/29	1	49.40	1	50.00	50.30	0	1,355	0.00%
2020/06/24	0	0.00	10	49.95	49.10	-10	1,319	-0.76%
2020/06/23	0	0.00	1	47.75	48.90	-1	1,268	-0.08%
2020/06/19	2	47.60	3	48.97	47.50	-1	1,224	-0.08%
2020/06/16	1	45.60	0	0.00	45.55	1	1,134	0.09%
2020/06/12	0	0.00	4	44.75	45.35	-4	1,145	-0.35%
2020/06/11	2	45.50	0	0.00	45.35	2	1,153	0.17%
2020/06/10	1	46.15	3	46.15	46.45	-2	1,152	-0.17%
2020/06/09	0	0.00	1	48.15	46.10	-1	1,160	-0.09%
2020/06/05	1	46.70	0	0.00	46.70	1	1,112	0.09%
2020/06/03	1	46.50	2	46.55	46.65	-1	1,103	-0.09%
2020/06/02	1	46.45	1	45.55	45.35	0	1,081	0.00%
2020/05/29	4	45.65	0	0.00	45.45	4	1,050	0.38%
2020/05/28	5	44.51	6	44.73	43.70	-1	1,020	-0.10%
2020/05/27	7	44.41	6	43.86	44.90	1	994	0.10%
2020/05/25	1	41.85	1	41.80	41.90	0	932	0.00%
2020/05/22	3	42.02	2	41.80	41.60	1	931	0.11%
2020/05/21	1	41.90	1	41.35	41.85	0	901	0.00%
2020/05/20	4	41.13	6	40.85	40.80	-2	887	-0.23%
2020/05/18	3	40.18	0	0.00	39.55	3	888	0.34%
2020/05/15	1	40.75	0	0.00	40.00	1	887	0.11%
2020/05/13	0	0.00	4	42.66	42.35	-4	860	-0.47%
2020/05/12	2	43.13	2	42.88	43.15	0	866	0.00%
2020/05/11	13	40.95	2	41.70	41.95	11	830	1.32%
2020/05/06	0	0.00	6	39.70	39.85	-6	810	-0.74%
2020/05/05	0	0.00	2	39.45	39.30	-2	820	-0.24%
2020/04/30	0	0.00	1	38.65	39.00	-1	846	-0.12%
2020/04/28	0	0.00	2	38.30	38.25	-2	896	-0.22%
2020/04/27	2	38.15	1	38.00	38.10	1	892	0.11%
2020/04/24	8	38.00	3	38.10	38.00	5	888	0.56%
2020/04/23	4	38.10	1	38.20	38.30	3	860	0.35%
2020/04/22	0	0.00	3	34.37	35.40	-3	820	-0.37%
2020/04/20	3	36.05	0	0.00	35.80	3	841	0.36%
2020/04/17	0	0.00	1	35.70	35.60	-1	842	-0.12%
2020/04/13	2	33.40	0	0.00	33.35	2	876	0.23%
2020/04/10	1	33.20	1	33.10	33.20	0	881	0.00%
2020/04/09	0	0.00	1	33.30	32.65	-1	909	-0.11%
2020/04/08	0	0.00	1	32.50	33.05	-1	929	-0.11%
2020/04/07	0	0.00	1	30.95	31.70	-1	987	-0.10%
2020/04/01	2	29.70	3	29.95	29.85	-1	1,039	-0.10%
2020/03/31	1	30.00	0	0.00	29.65	1	1,041	0.10%
2020/03/26	0	0.00	3	27.80	28.20	-3	1,119	-0.27%
2020/03/23	3	26.50	4	26.24	26.15	-1	1,125	-0.09%
2020/03/20	2	25.75	1	25.75	25.75	1	1,123	0.09%
2020/03/19	2	23.30	4	23.00	23.45	-2	1,120	-0.18%
2020/03/17	2	25.35	0	0.00	25.25	2	1,118	0.18%
2020/03/16	1	28.65	0	0.00	27.90	1	1,150	0.09%
2020/03/13	2	30.05	0	0.00	30.70	2	1,141	0.18%
2020/03/12	1	33.45	1	34.00	33.30	0	1,134	0.00%
2020/03/10	0	0.00	2	35.70	37.30	-2	1,121	-0.18%
2020/03/06	1	38.25	0	0.00	38.30	1	1,112	0.09%
2020/03/05	0	38.70	0	0.00	38.70	0	1,132	0.00%
2020/03/02	1	37.70	0	0.00	37.70	1	1,228	0.08%
2020/02/21	1	40.10	1	39.60	39.50	0	1,218	0.00%
2020/02/17	1	39.60	1	39.35	39.35	0	1,264	0.00%
2020/02/13	6	39.92	2	39.30	39.15	4	1,268	0.32%
2020/02/05	3	39.05	6	38.95	38.75	-3	1,300	-0.23%
2020/02/04	0	0.00	0.1	39.10	39.00	-0.1	1,292	-0.01%
2020/02/03	4	37.29	2	37.30	37.50	2	1,288	0.16%
2020/01/31	1	41.30	0	0.00	41.30	1	1,259	0.08%
2020/01/20	0	0.00	15	48.36	48.30	-15	1,468	-1.02%
2020/01/17	2	48.65	0	0.00	48.70	2	1,540	0.13%
2020/01/08	0	0.00	7	48.19	48.35	-7	1,690	-0.41%
2020/01/07	0	0.00	8	49.09	49.00	-8	1,683	-0.48%
2020/01/06	12	50.49	1	50.30	49.75	11	1,672	0.66%
2020/01/03	1	50.00	24	49.62	49.80	-23	1,668	-1.38%
2020/01/02	6	51.40	0	0.00	51.40	6	1,645	0.36%
2019/12/31	12	51.87	3	51.97	51.20	9	1,629	0.55%
2019/12/30	35	50.88	8	50.76	50.90	27	1,595	1.69%
2019/12/25	0	0.00	1	49.40	49.20	-1	1,666	-0.06%
2019/12/24	3	49.33	1	51.10	48.70	2	1,685	0.12%
2019/12/23	0	0.00	2	49.28	49.10	-2	1,630	-0.12%
2019/12/19	2	48.55	4	48.68	48.60	-2	1,804	-0.11%
2019/12/17	0	0.00	1	48.25	48.00	-1	1,791	-0.06%
2019/12/16	4	48.31	1	48.10	48.15	3	1,789	0.17%
2019/12/12	3	48.17	3	48.58	48.20	0	1,779	0.00%
2019/12/11	6	49.33	3	49.15	48.40	3	1,764	0.17%
2019/12/04	0	0.00	1.2	47.63	47.70	-1.2	1,733	-0.07%
2019/12/02	1	47.70	0	0.00	48.00	1	1,754	0.06%
2019/11/29	10	49.10	0	0.00	48.80	10	1,821	0.55%
2019/11/28	2	50.30	3	50.57	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	1	49.70	49.20	-1	1,758	-0.06%
2019/11/26	0	0.00	1	48.80	48.70	-1	1,762	-0.06%
2019/11/25	0	0.00	1.1	48.93	48.35	-1.1	1,783	-0.06%
2019/11/20	0	0.00	2	48.70	48.80	-2	1,867	-0.11%
2019/11/19	5	49.98	3	50.60	49.30	2	1,970	0.10%
2019/11/18	0	0.00	1	48.90	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	1	48.60	48.55	-1	1,935	-0.05%
2019/11/14	1	49.00	0	0.00	48.30	1	1,938	0.05%
2019/11/13	2	48.15	4	48.45	48.10	-2	1,930	-0.10%
2019/11/12	1	47.75	0	0.00	47.65	1	1,931	0.05%
2019/11/07	1	47.55	5	48.65	49.40	-4	1,921	-0.21%
2019/11/06	1	47.50	1	47.50	47.50	0	1,911	0.00%
2019/11/05	0	0.00	1	49.00	48.25	-1	1,899	-0.05%
2019/11/04	3	49.90	1	49.90	48.70	2	1,897	0.11%
2019/11/01	1	48.80	7	48.96	49.40	-6	1,890	-0.32%
2019/10/31	2	49.13	0	0.00	48.60	2	1,902	0.11%
2019/10/30	1	49.55	2	48.95	48.85	-1	1,890	-0.05%
2019/10/29	7	50.44	11	50.16	49.80	-4	1,877	-0.21%
2019/10/28	19.2	51.04	18	50.79	51.10	1.2	1,799	0.07%
2019/10/25	10	50.04	5	49.73	49.25	5	1,700	0.29%
2019/10/24	9	49.39	1	49.25	48.90	8	1,650	0.48%
2019/10/23	2	49.25	4	49.00	49.50	-2	1,656	-0.12%
2019/10/22	5	48.59	8	48.54	48.10	-3	1,634	-0.18%
2019/10/17	8	48.13	1	47.85	47.85	7	1,762	0.40%
2019/10/07	0	0.00	1	47.70	47.50	-1	1,866	-0.05%
2019/10/04	1.2	47.94	0	0.00	48.10	1.2	1,998	0.06%
2019/10/03	0	0.00	1	49.15	49.45	-1	1,980	-0.05%
2019/10/02	1	50.20	0	0.00	49.95	1	2,027	0.05%
2019/10/01	6	49.22	8	49.79	50.70	-2	2,154	-0.09%
2019/09/27	0.2	47.60	1	46.65	47.90	-0.8	2,095	-0.04%
2019/09/25	3	49.03	3	49.28	48.60	0	2,068	0.00%
2019/09/24	1	48.85	4	48.31	47.75	-3	1,988	-0.15%
2019/09/23	2	47.00	0	0.00	46.70	2	1,899	0.11%
2019/09/17	0	0.00	1	47.35	46.50	-1	1,946	-0.05%
2019/09/12	1	47.15	1	47.70	47.20	0	1,980	0.00%
2019/09/06	2	47.70	5	47.53	47.35	-3	2,033	-0.15%
2019/09/05	4	48.15	0	0.00	47.60	4	2,025	0.20%
2019/09/03	13	49.48	13	48.65	47.00	0	2,049	0.00%
2019/08/30	0	0.00	5	48.39	47.50	-5	1,959	-0.26%
2019/08/29	5	47.99	1	48.10	47.65	4	1,948	0.21%
2019/08/27	4	48.25	4	48.40	48.05	0	1,919	0.00%
2019/08/23	2	47.58	2	47.43	47.30	0	1,881	0.00%
2019/08/22	4	48.06	2	47.93	47.00	2	1,863	0.11%
2019/08/21	1	44.45	2	44.80	45.10	-1	1,760	-0.06%
2019/08/19	1	44.25	0	0.00	44.20	1	1,760	0.06%
2019/08/06	1	41.45	1	41.90	43.25	0	1,865	0.00%
2019/08/05	1	44.60	0	0.00	43.20	1	1,866	0.05%
2019/08/02	0	0.00	1	44.15	44.15	-1	1,880	-0.05%
2019/07/31	5	45.70	5	46.00	46.25	0	1,899	0.00%
2019/07/30	6	45.93	2	45.90	45.60	4	1,905	0.21%
2019/07/29	0	0.00	1	49.90	48.60	-1	1,922	-0.05%
2019/07/26	0	0.00	5	49.70	49.70	-5	1,921	-0.26%
2019/07/25	1	50.00	0	0.00	49.50	1	1,904	0.05%
2019/07/23	0	0.00	5	51.60	49.05	-5	1,879	-0.27%
2019/07/22	5	47.30	9	47.78	48.10	-4	1,804	-0.22%
2019/07/19	1	45.70	6	45.78	45.85	-5	1,772	-0.28%
2019/07/18	1	45.45	0	0.00	45.30	1	1,859	0.05%
2019/07/17	1	46.20	7	45.71	45.70	-6	2,011	-0.30%
2019/07/15	1	46.50	0	0.00	46.50	1	2,081	0.05%
2019/07/12	5	46.56	2	46.08	45.45	3	2,199	0.14%
2019/07/11	1	46.10	0	0.00	46.05	1	2,308	0.04%
2019/07/10	24	48.61	15	48.38	48.55	9	2,404	0.37%
2019/07/08	6	47.23	0	0.00	47.40	6	2,659	0.23%
2019/07/05	2	46.20	1	47.60	47.60	1	2,783	0.04%
2019/07/04	1	42.90	1	42.80	43.30	0	2,603	0.00%
2019/07/03	0	0.00	1	43.40	42.45	-1	2,603	-0.04%
2019/07/01	2	42.55	2	42.85	43.10	0	2,604	0.00%
2019/06/28	1	42.10	2	41.63	41.60	-1	2,592	-0.04%
2019/06/27	1	42.80	2	42.18	42.10	-1	2,619	-0.04%
2019/06/26	1	42.60	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.80	2	42.40	42.10	-1	2,644	-0.04%
2019/06/21	0	0.00	4	41.59	41.55	-4	2,626	-0.15%
2019/06/20	7	42.61	4	42.48	42.50	3	2,630	0.11%
2019/06/19	1	41.35	1	41.60	41.55	0	2,622	0.00%
2019/06/17	2	41.93	1	41.80	42.10	1	2,713	0.04%
2019/06/14	14	42.91	14	42.84	42.25	0	2,743	0.00%
2019/06/13	2	41.60	0	0.00	41.50	2	2,720	0.07%
2019/06/12	3	41.77	3	41.90	41.80	0	2,724	0.00%
2019/06/11	2	39.80	3	39.95	39.90	-1	2,703	-0.04%
2019/06/05	2	40.20	0	0.00	39.50	2	2,730	0.07%
2019/06/04	2	40.25	0	0.00	39.90	2	2,733	0.07%
2019/06/03	0	0.00	2	39.65	39.70	-2	2,744	-0.07%
2019/05/31	1	40.60	1	40.55	40.65	0	2,747	0.00%
2019/05/30	1	39.20	4	39.18	39.80	-3	2,745	-0.11%
2019/05/29	0	0.00	1	38.55	38.15	-1	2,750	-0.04%
2019/05/28	4	37.93	2	38.23	38.25	2	2,769	0.07%
2019/05/24	1	38.85	1	39.35	38.60	0	2,962	0.00%
2019/05/22	6	40.98	4	40.73	40.25	2	3,098	0.06%
2019/05/17	6	40.94	6	40.46	40.40	0	3,237	0.00%
2019/05/16	3	42.67	4	42.51	41.80	-1	3,223	-0.03%
2019/05/15	1	39.60	3	40.45	40.10	-2	3,176	-0.06%
2019/05/14	2	38.53	1	39.40	39.40	1	3,196	0.03%
2019/05/13	12	39.92	13	40.77	39.75	-1	3,203	-0.03%
2019/05/10	0	0.00	1	40.65	40.65	-1	3,202	-0.03%
2019/05/09	6	41.73	2	42.30	41.80	4	3,249	0.12%
2019/05/08	1	44.40	2	42.80	44.35	-1	3,244	-0.03%
2019/05/07	2	44.10	1	44.20	44.30	1	3,276	0.03%
2019/05/06	4	45.33	5	44.98	43.50	-1	3,285	-0.03%
2019/05/03	6	48.50	6	48.50	48.25	0	3,229	0.00%
2019/05/02	1	48.25	2	47.90	47.70	-1	3,234	-0.03%
2019/04/30	1	48.25	2	47.60	47.90	-1	3,273	-0.03%
2019/04/29	8	48.34	3	47.67	47.45	5	3,320	0.15%
2019/04/26	2	50.30	2	49.55	49.45	0	3,313	0.00%
2019/04/25	3	51.47	3	51.10	51.00	0	3,340	0.00%
2019/04/24	4	52.25	8	51.93	50.80	-4	3,399	-0.12%
2019/04/23	4	53.18	2	56.25	53.00	2	3,450	0.06%
2019/04/22	6	54.45	5	53.00	55.00	1	3,318	0.03%
2019/04/19	2	53.55	1	54.70	54.00	1	3,320	0.03%
2019/04/18	4	55.40	44	53.76	53.30	-40	3,320	-1.20%
2019/04/17	8	55.38	9	55.77	54.20	-1	3,473	-0.03%
2019/04/16	4	55.18	7	53.96	55.80	-3	3,422	-0.09%
2019/04/15	41	53.18	13	53.78	54.00	28	3,537	0.79%
2019/04/12	8	49.18	13	49.73	50.40	-5	3,429	-0.15%
2019/04/11	7	49.11	10	49.72	49.20	-3	3,489	-0.09%
2019/04/08	0	0.00	1	47.05	46.35	-1	3,401	-0.03%
2019/04/03	1	47.20	0	0.00	46.50	1	3,388	0.03%
2019/03/29	0	0.00	1	47.05	46.90	-1	3,344	-0.03%
2019/03/28	0	0.00	1	46.20	46.10	-1	3,315	-0.03%
2019/03/22	0	0.00	20	46.70	45.75	-20	3,280	-0.61%
2019/03/21	20	47.80	20	46.92	46.70	0	3,261	0.00%
2019/03/20	31	47.65	8	47.75	47.50	23	3,245	0.71%
2019/03/19	1	47.60	2	47.08	47.00	-1	3,220	-0.03%
2019/03/18	2	46.90	2	46.83	46.50	0	3,190	0.00%
2019/03/15	8	45.76	3	45.63	45.45	5	3,166	0.16%
2019/03/14	1	46.60	2	46.50	45.55	-1	3,168	-0.03%
2019/03/13	0	0.00	10	45.65	45.50	-10	3,156	-0.32%
2019/03/12	1	46.15	0	0.00	45.25	1	3,157	0.03%
2019/03/11	12	45.13	2	45.83	45.75	10	3,163	0.32%
2019/03/07	2	45.80	1	44.30	44.15	1	3,138	0.03%
2019/03/06	1	45.55	2	45.45	45.25	-1	3,128	-0.03%
2019/03/05	1	46.20	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	1	45.85	45.85	-1	3,114	-0.03%
2019/02/26	37	49.96	35	48.96	46.95	2	3,087	0.06%
2019/02/25	8	47.16	11	47.33	47.95	-3	2,965	-0.10%
2019/02/22	8	47.23	7	46.64	46.65	1	2,911	0.03%
2019/02/21	11	47.56	11	46.07	46.50	0	2,849	0.00%
2019/02/20	8	45.34	7	46.69	47.25	1	2,755	0.04%
2019/02/18	0	0.00	2	42.25	42.90	-2	2,604	-0.08%
2019/02/15	0	0.00	4	42.85	42.50	-4	2,589	-0.15%
2019/02/14	4	44.64	1	44.30	44.10	3	2,562	0.12%
2019/02/13	1	44.00	0	0.00	44.00	1	2,549	0.04%
2019/02/11	2	46.10	0	0.00	45.30	2	2,502	0.08%
2019/01/30	10	46.02	11	46.00	45.35	-1	2,488	-0.04%
2019/01/29	0	0.00	2	45.00	45.20	-2	2,425	-0.08%
2019/01/28	8	45.08	6	44.77	44.50	2	2,405	0.08%
2019/01/25	4	44.29	6	44.43	44.05	-2	2,362	-0.08%
2019/01/24	5	44.07	4	44.44	43.85	1	2,342	0.04%
2019/01/23	1	44.00	1	43.55	44.00	0	2,339	0.00%
2019/01/22	3	43.95	2	43.98	43.80	1	2,343	0.04%
2019/01/21	3	44.52	5	43.84	43.45	-2	2,316	-0.09%
2019/01/18	3	46.30	0	0.00	45.70	3	2,258	0.13%
2019/01/17	5	46.50	1	46.30	46.30	4	2,230	0.18%
2019/01/16	12	47.44	5	47.42	47.55	7	2,165	0.32%
2019/01/15	8	47.03	7	47.31	46.25	1	2,067	0.05%
2019/01/14	1	45.80	0	0.00	45.30	1	1,922	0.05%
2019/01/11	4	46.48	5	45.93	45.80	-1	1,890	-0.05%
2019/01/10	1	45.70	2	45.80	46.15	-1	1,830	-0.05%
2019/01/09	7	49.11	6	48.35	46.45	1	1,759	0.06%
2019/01/08	2	45.18	1	46.50	46.50	1	1,457	0.07%
2019/01/07	4	45.40	3	45.93	46.50	1	1,365	0.07%
2019/01/04	4	42.71	13	41.53	44.65	-9	1,091	-0.82%
2019/01/03	19	42.81	13	43.11	40.60	6	906	0.66%
2019/01/02	8	40.80	4	40.59	41.60	4	728	0.55%
2018/12/14	0	0.00	4	38.40	38.50	-4	573	-0.70%
2018/12/13	1	39.30	5	39.20	38.85	-4	570	-0.70%
2018/12/10	0	0.00	1	37.00	36.45	-1	494	-0.20%
2018/12/07	5	37.58	1	37.35	37.10	4	474	0.84%
2018/11/28	1	35.80	1	36.45	36.25	0	410	0.00%
2018/11/22	0	0.00	4	35.16	35.00	-4	427	-0.94%
2018/11/14	0	0.00	3	33.72	33.10	-3	511	-0.59%
2018/11/12	0	0.00	4	33.50	33.55	-4	506	-0.79%
2018/11/08	0	0.00	2	33.75	33.75	-2	498	-0.40%
2018/11/07	0	0.00	2	32.95	32.65	-2	489	-0.41%
2018/11/06	0	0.00	3	32.00	32.00	-3	492	-0.61%
2018/11/05	4	32.00	0	0.00	32.10	4	485	0.82%
2018/11/02	0	0.00	1	31.45	30.30	-1	478	-0.21%
2018/11/01	2	30.85	0	0.00	31.10	2	471	0.42%
2018/10/31	1	30.30	0	0.00	30.85	1	463	0.22%
2018/10/30	23	30.59	8	30.52	30.05	15	451	3.32%
2018/10/29	14	29.54	24	29.73	29.75	-10	427	-2.34%
2018/10/16	1	28.10	0	0.00	28.30	1	395	0.25%
2018/10/09	1	30.60	0	0.00	29.90	1	383	0.26%
2018/10/08	0	0.00	1	30.25	30.25	-1	383	-0.26%
2018/10/05	0	0.00	13	31.25	31.00	-13	382	-3.40%
2018/09/18	3	33.15	1	33.20	34.50	2	519	0.39%
2018/09/11	0	0.00	1	35.00	35.20	-1	532	-0.19%
2018/09/10	0	0.00	1	35.00	34.65	-1	535	-0.19%
2018/08/30	3	40.42	3	39.53	38.80	0	581	0.00%
2018/08/28	1	38.70	0	0.00	38.60	1	595	0.17%
2018/08/27	7	38.56	2	38.70	39.75	5	626	0.80%
2018/08/24	5	39.27	4	39.18	39.10	1	606	0.16%
2018/08/23	4	37.28	1	37.50	37.60	3	551	0.54%
2018/08/13	0	0.00	1	33.80	33.10	-1	575	-0.17%
2018/08/09	0	0.00	2	36.43	35.55	-2	579	-0.35%
2018/07/26	1	37.95	0	0.00	37.70	1	699	0.14%
2018/07/24	0	0.00	2	37.63	37.85	-2	697	-0.29%
2018/07/18	3	39.23	10	40.30	38.85	-7	707	-0.99%
2018/07/09	0	0.00	1	37.55	37.45	-1	698	-0.14%
2018/07/06	10	37.90	0	0.00	38.60	10	694	1.44%
2018/07/02	2	43.20	1	43.00	41.30	1	657	0.15%
2018/06/29	0	0.00	6	42.72	43.15	-6	627	-0.96%
2018/06/25	0	0.00	1	40.35	40.35	-1	568	-0.18%
2018/06/21	1	39.90	0	0.00	40.10	1	568	0.18%
2018/06/20	5	39.66	0	0.00	39.60	5	567	0.88%
2018/06/14	0	0.00	1	40.60	40.50	-1	556	-0.18%
2018/06/13	0	0.00	2	41.03	40.15	-2	550	-0.36%
2018/06/12	1	41.10	1	41.00	40.95	0	547	0.00%
2018/06/11	1	40.50	0	0.00	42.05	1	536	0.19%
2018/06/08	0	0.00	1	41.40	40.90	-1	541	-0.18%
2018/06/07	0	0.00	1	40.60	41.20	-1	539	-0.19%
2018/06/06	7	41.72	5	41.81	41.65	2	526	0.38%
2018/06/04	2	40.28	2	41.15	40.90	0	472	0.00%
2018/05/31	1	38.35	3	38.20	38.50	-2	424	-0.47%
2018/05/28	0	0.00	2	38.70	38.55	-2	405	-0.49%
2018/05/23	0	0.00	1	37.80	37.50	-1	382	-0.26%
2018/05/14	0	0.00	2	36.50	36.90	-2	382	-0.52%
2018/05/09	5	34.80	0	0.00	35.30	5	358	1.39%
2018/05/08	1	35.10	1	34.55	35.00	0	358	0.00%
2018/05/07	2	34.00	5	33.08	33.25	-3	343	-0.87%
2018/05/04	1	33.95	5	33.45	34.35	-4	321	-1.25%
2018/04/13	0	0.00	1	34.55	34.30	-1	351	-0.28%
2018/04/02	3	36.40	0	0.00	35.40	3	567	0.53%
2018/03/14	19	37.49	19	36.89	36.70	0	1,059	0.00%
2018/03/05	1	33.90	0	0.00	33.80	1	1,168	0.09%
2018/02/23	0	0.00	2	35.40	35.40	-2	1,234	-0.16%
2018/02/22	2	34.85	0	0.00	34.95	2	1,235	0.16%
2018/02/21	2	33.60	0	0.00	34.40	2	1,237	0.16%
2018/02/07	1	35.35	2	35.60	34.70	-1	1,242	-0.08%
2018/02/06	2	33.63	1	33.70	33.85	1	1,240	0.08%
2018/01/26	0	0.00	1	38.15	38.10	-1	1,245	-0.08%
2018/01/25	0	0.00	1	39.00	38.55	-1	1,241	-0.08%
2018/01/24	1	38.70	0	0.00	38.80	1	1,240	0.08%
2018/01/22	1	38.85	1	38.60	38.65	0	1,252	0.00%
2018/01/11	1	38.20	2	39.03	39.75	-1	1,252	-0.08%
2018/01/10	1	39.05	0	0.00	39.00	1	1,248	0.08%
2018/01/09	0	0.00	1	40.15	40.00	-1	1,237	-0.08%
2018/01/08	0	0.00	3	41.70	41.25	-3	1,221	-0.25%
2018/01/05	3	42.90	0	0.00	42.50	3	1,213	0.25%
2018/01/04	1	42.80	0	0.00	42.50	1	1,207	0.08%
2018/01/03	1	42.50	4	42.21	42.20	-3	1,210	-0.25%
2018/01/02	1	42.90	0	0.00	42.75	1	1,197	0.08%