新洲 (3171)-元大-大里券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.85
漲跌
▼0.05
漲幅
-0.17%
成交量
163張
產業
上櫃貿易百貨0.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	30.10	1	30.00	29.85	-1	867	-0.12%
2024/05/23	2	29.15	0	0.00	29.20	2	868	0.23%
2024/05/22	1	29.50	0	0.00	29.35	1	866	0.12%
2024/05/21	0	0.00	0	29.65	29.65	0	864	0.00%
2024/05/15	0	0.00	1	29.80	29.80	-1	867	-0.12%
2024/05/10	10	29.84	0	0.00	29.50	10	866	1.15%
2024/05/09	10	30.06	0	0.00	29.80	10	859	1.16%
2024/05/08	10	30.09	0	0.00	30.00	10	856	1.17%
2024/05/07	10.1	29.98	0	0.00	29.90	10.1	855	1.18%
2024/05/06	3	30.05	0	0.00	30.00	3	852	0.35%
2024/05/03	26	30.74	0	0.00	30.40	26	849	3.07%
2024/05/02	75	30.75	0	0.00	30.75	75	843	8.89%
2024/04/30	0	31.25	0	0.00	30.65	0	837	0.00%
2024/04/29	5	30.54	0	0.00	30.55	5	834	0.60%
2024/04/25	0	0.00	3	29.85	30.15	-3	823	-0.36%
2024/04/24	0	29.60	0	0.00	29.80	0	816	0.00%
2024/04/23	0	0.00	5	29.20	29.35	-5	813	-0.61%
2024/04/22	0	0.00	1	28.85	28.85	-1	811	-0.13%
2024/04/17	0	0.00	0.1	29.30	29.60	-0.1	795	-0.01%
2024/04/15	0	0.00	0	29.60	29.30	0	789	0.00%
2024/04/11	0	0.00	1.1	29.61	29.55	-1.1	782	-0.13%
2024/04/08	0	0.00	1	30.75	31.25	-1	758	-0.13%
2024/03/28	0	0.00	1	30.90	30.90	-1	672	-0.15%
2024/03/26	1	28.60	0	0.00	28.35	1	600	0.17%
2024/03/25	0	29.00	0	0.00	28.75	0	594	0.01%
2024/03/22	0	28.80	2	28.95	29.00	-2	588	-0.34%
2024/03/21	8	28.85	0	0.00	28.80	8	585	1.37%
2024/03/18	2	28.80	0	28.95	28.80	2	577	0.34%
2024/03/15	0	0.00	2	29.40	28.95	-2	573	-0.35%
2024/03/14	5	30.00	5	30.05	29.80	0	562	0.00%
2024/03/13	1.2	33.31	5.3	29.59	29.20	-4.1	541	-0.76%
2024/03/12	6	31.65	0	31.25	31.90	6	455	1.31%
2024/03/11	5	31.14	5	31.68	31.55	0	401	-0.01%
2024/03/08	1	31.60	1	31.60	31.60	0	319	0.00%
2024/03/07	0	0.00	2.1	28.75	28.75	-2.1	185	-1.12%
2024/03/04	0	0.00	0	23.20	23.50	0	158	-0.01%
2024/02/26	0	0.00	1	22.30	22.30	-1	151	-0.66%
2024/02/23	0	0.00	1	22.30	22.05	-1	151	-0.66%
2024/02/15	0	0.00	0	21.15	21.50	0	156	-0.01%
2024/02/01	0	21.00	0	0.00	21.00	0	167	0.02%
2024/01/31	0	0.00	3	20.95	21.00	-3	168	-1.78%
2024/01/29	0	21.30	0	0.00	21.35	0	171	0.02%
2024/01/26	4	21.33	0	0.00	21.30	4	171	2.33%
2024/01/18	0	0.00	0	20.20	20.20	0	191	-0.01%
2024/01/10	0	0.00	1	20.30	20.10	-1	191	-0.52%
2024/01/05	0	0.00	10	20.89	20.80	-10	190	-5.25%
2024/01/04	2	20.75	1	21.25	20.80	1	191	0.52%
2024/01/02	0	0.00	2	20.50	20.50	-2	193	-1.03%
2023/12/25	1	20.15	0	0.00	20.15	1	249	0.40%
2023/12/22	1	20.10	0	0.00	20.05	1	289	0.35%
2023/12/19	10	20.23	0	0.00	20.10	10	284	3.51%
2023/12/12	1	20.60	1	21.00	20.65	0	279	0.00%
2023/12/11	1	20.40	0	0.00	20.50	1	276	0.38%
2023/12/05	0	0.00	7.1	19.40	19.35	-7.1	257	-2.75%
2023/12/01	0	19.70	0	0.00	19.35	0	253	0.01%
2023/11/29	0	0.00	0	19.20	19.10	0	249	-0.01%
2023/11/27	0.2	19.15	0.1	18.96	18.85	0.1	245	0.03%
2023/11/22	1	18.50	0	0.00	18.50	1	229	0.44%
2023/11/13	0.1	18.65	0	0.00	18.40	0.1	206	0.03%
2023/11/09	1	17.95	0	0.00	17.95	1	192	0.52%
2023/11/08	1	18.00	0	0.00	18.10	1	190	0.52%
2023/11/01	0	0.00	3	17.95	17.90	-3	181	-1.66%
2023/10/27	3	18.20	0	0.00	18.00	3	172	1.74%
2023/10/26	1	18.00	0	0.00	17.70	1	160	0.62%
2023/10/25	1	17.60	0	0.00	17.60	1	156	0.64%
2023/10/18	1	17.50	0	0.00	17.55	1	154	0.67%
2023/10/16	1	17.65	0	0.00	17.55	1	158	0.63%
2023/10/05	0	0.00	2	17.85	17.70	-2	145	-1.37%
2023/10/04	1	17.65	0	0.00	17.65	1	145	0.69%
2023/10/02	1	18.00	0	0.00	18.00	1	131	0.76%
2023/09/28	1	18.30	0	0.00	18.30	1	119	0.83%
2023/09/19	0	0.00	3	18.30	18.10	-3	41	-7.32%
2023/09/07	1	18.10	0	0.00	18.10	1	35	2.85%
2023/08/25	0	0.00	2	18.00	18.20	-2	33	-5.92%
2023/07/20	2	18.60	0	0.00	18.50	2	49	4.08%
2023/07/18	1	17.65	0	0.00	17.80	1	42	2.34%
2023/07/12	0.1	19.55	0	0.00	17.70	0.1	43	0.16%
2023/07/10	0	19.90	0	0.00	18.75	0	49	0.04%
2023/07/05	0.1	19.95	0	0.00	19.00	0.1	49	0.12%
2023/06/27	0	0.00	0	19.20	19.00	0	50	-0.03%
2023/06/26	0	19.45	0	0.00	18.90	0	50	0.02%
2023/06/19	0.1	18.95	0	0.00	18.90	0.1	51	0.12%
2023/06/09	1	18.70	0	0.00	18.65	1	54	1.85%
2023/06/06	1	18.70	0	0.00	18.85	1	55	1.82%
2023/05/16	1	18.60	0	0.00	18.75	1	44	2.23%
2023/04/25	1	17.50	0	0.00	17.35	1	38	2.60%
2023/04/24	2	17.60	0	0.00	17.60	2	38	5.24%
2023/04/18	1	17.55	0	0.00	17.55	1	37	2.65%
2023/03/02	1	17.30	0	0.00	17.40	1	18	5.27%
2022/12/05	0	0.00	1	16.30	16.60	-1	10	-9.69%
2022/12/01	1	15.85	0	0.00	15.80	1	9	11.01%
2022/11/23	1	15.80	0	0.00	15.80	1	9	10.24%
2022/10/13	1	15.45	0	0.00	15.30	1	12	7.91%
2022/09/14	0.5	16.30	0	0.00	16.20	0.5	20	2.43%
2022/08/02	2	15.78	0	0.00	15.75	2	55	3.64%
2022/06/10	0.3	18.80	0	0.00	18.55	0.3	70	0.37%
2022/06/06	1	18.25	0	0.00	18.30	1	69	1.45%
2022/05/30	0.3	18.25	0	0.00	17.90	0.3	67	0.40%
2022/03/24	0.1	21.00	0	0.00	20.95	0.1	21	0.28%
2022/03/08	1	20.10	0	0.00	20.10	1	18	5.28%
2021/10/25	11	21.56	11	20.96	20.95	0	31	0.00%
2021/07/21	0.1	22.85	0	0.00	22.80	0.1	240	0.02%
2021/07/14	1	25.25	0	0.00	25.35	1	279	0.36%
2021/07/12	0.7	25.75	0	0.00	25.60	0.7	283	0.25%
2021/07/09	0.3	25.80	0	0.00	25.70	0.3	284	0.11%
2021/05/13	0	0.00	1	23.50	23.60	-1	389	-0.26%
2021/05/11	1	25.50	0	0.00	25.35	1	376	0.27%
2021/04/29	0	0.00	4	26.26	26.30	-4	346	-1.15%
2021/04/28	0	0.00	1	26.55	26.55	-1	338	-0.30%
2021/04/23	1	26.45	1	26.50	26.35	0	308	0.00%
2021/04/22	3	26.38	20	26.22	26.00	-17	302	-5.61%
2021/04/21	10	25.90	0	0.00	26.00	10	292	3.42%
2021/04/20	10	26.05	0	0.00	26.00	10	290	3.45%
2021/04/14	0	0.00	3	25.40	25.35	-3	294	-1.02%
2021/04/06	3	25.75	0	0.00	25.80	3	287	1.04%
2021/03/30	1	25.60	0	0.00	25.55	1	279	0.36%
2021/03/11	1	25.35	0	0.00	25.35	1	238	0.42%
2021/03/10	1	25.30	0	0.00	25.45	1	236	0.42%
2021/03/09	1	25.25	0	0.00	25.35	1	228	0.44%
2021/03/05	3	25.37	0	0.00	25.65	3	218	1.38%
2021/03/04	0	0.00	2	24.60	25.60	-2	201	-0.99%
2020/11/10	1	22.35	0	0.00	22.05	1	157	0.63%
2020/10/30	1	24.10	0	0.00	23.70	1	161	0.62%
2020/10/29	1	23.60	1	23.45	23.55	0	158	0.00%
2020/10/08	10	24.37	10	24.16	24.10	0	133	0.00%
2020/10/07	3	23.50	3	23.60	23.60	0	125	0.00%
2020/09/24	0	0.00	0.1	21.30	21.90	-0.1	151	-0.07%
2020/08/10	0	0.00	3	22.95	22.95	-3	438	-0.68%
2020/08/06	3	23.10	0	0.00	23.05	3	471	0.64%
2020/07/27	0	0.00	1	21.40	21.30	-1	485	-0.21%
2020/07/24	1	22.30	0	0.00	22.30	1	490	0.20%
2020/07/10	2	22.25	2	22.35	22.45	0	505	0.00%
2020/07/08	2	22.55	2	22.65	22.45	0	495	0.00%
2020/06/16	0	0.00	5	25.80	24.90	-5	477	-1.05%
2020/05/15	0.1	18.40	0	0.00	18.00	0.1	233	0.04%
2020/05/14	0	0.00	20	19.20	19.35	-20	205	-9.72%
2020/05/13	0	0.00	20	17.40	17.60	-20	171	-11.66%
2020/05/08	0	0.00	20	17.60	17.65	-20	162	-12.30%
2020/05/06	0	0.00	20	17.80	17.80	-20	160	-12.46%
2020/05/05	0	0.00	24	17.80	17.75	-24	152	-15.72%
2020/04/14	0	0.00	7	16.50	16.60	-7	88	-7.89%
2020/04/01	2	14.80	2	15.50	16.30	0	54	0.00%
2020/03/31	4	14.65	38	14.84	14.85	-34	37	-91.48%
2020/03/30	17	13.50	0	0.00	13.50	17	27	61.23%
2020/03/26	10	11.50	5	11.83	11.90	5	26	18.55%
2020/03/25	3	10.58	0	0.00	10.90	3	26	11.42%
2020/03/24	2	10.30	0	0.00	10.20	2	25	7.75%
2020/03/23	0	0.00	1	9.89	9.94	-1	30	-3.32%
2020/03/20	0	0.00	2	10.70	10.05	-2	30	-6.64%
2020/03/19	7	9.31	0	0.00	10.00	7	31	22.45%
2020/03/18	1	10.30	0	0.00	10.30	1	30	3.25%
2020/03/17	5	10.34	3	10.60	10.30	2	30	6.48%
2020/02/17	0	0.00	4	13.60	13.60	-4	26	-15.03%
2019/12/10	0	0.00	4	14.00	13.95	-4	12	-31.83%
2019/11/28	2	13.90	0	0.00	14.05	2	13	15.17%
2019/11/26	2	13.90	0	0.00	13.90	2	12	15.94%
2019/11/18	4	13.90	0	0.00	14.00	4	12	30.81%
2019/11/15	0	0.00	1	14.40	13.90	-1	12	-7.74%
2019/11/13	1	13.60	0	0.00	13.60	1	12	8.25%
2019/08/06	0	0.00	1	13.50	13.50	-1	52	-1.89%
2019/08/05	0	0.00	3	13.60	13.60	-3	57	-5.21%
2019/08/01	0	0.00	2	14.00	13.55	-2	59	-3.36%
2019/07/31	0	0.00	2	13.80	13.65	-2	59	-3.36%
2019/07/29	2	13.55	0	0.00	14.00	2	59	3.38%
2019/07/26	3	13.60	0	0.00	13.75	3	59	5.04%
2019/07/24	1	14.15	5	14.15	13.90	-4	59	-6.67%
2019/07/23	3	13.70	2	14.20	14.15	1	59	1.67%
2019/07/18	0	0.00	2	14.40	14.30	-2	58	-3.41%
2019/07/17	8	14.40	0	0.00	14.40	8	58	13.60%
2019/05/28	0	0.00	3	13.95	13.45	-3	40	-7.33%
2019/05/27	1	13.25	0	0.00	13.45	1	39	2.51%
2019/05/22	2	12.95	0	0.00	13.25	2	39	5.06%
2019/05/06	0	0.00	9	13.25	13.25	-9	17	-50.66%
2019/04/26	0	0.00	1	11.70	11.80	-1	15	-6.43%
2019/04/19	5	11.05	0	0.00	11.05	5	14	34.97%
2019/04/18	1	10.85	0	0.00	10.95	1	14	7.06%
2019/04/17	3	10.90	0	0.00	10.90	3	13	21.61%
2019/03/26	0	0.00	1	10.70	10.70	-1	8	-11.32%
2018/12/24	0	0.00	2	10.00	10.00	-2	12	-16.46%
2018/11/16	4	10.15	0	0.00	10.15	4	20	19.70%
2018/03/29	0	0.00	1	15.15	15.05	-1	47	-2.11%
2018/03/28	0	0.00	3	14.93	15.45	-3	42	-7.03%