公準 (3178)-元大-大里券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	104.50	0	0.00	104.00	0.1	1,771	0.00%
2024/05/10	0	0.00	0.2	104.00	105.50	-0.2	1,775	-0.01%
2024/05/09	0.1	111.00	1.3	109.27	108.50	-1.3	1,765	-0.07%
2024/05/08	0	116.00	0	0.00	116.50	0	1,749	0.00%
2024/05/07	1	117.00	0	0.00	116.00	1	1,752	0.06%
2024/05/03	0	0.00	0.5	120.00	121.00	-0.5	1,764	-0.03%
2024/04/30	0	120.50	0	0.00	121.00	0	1,777	0.00%
2024/04/26	1	122.50	0	0.00	121.00	1	1,757	0.06%
2024/04/24	1	120.00	1	123.00	120.50	0	1,705	0.00%
2024/04/23	0	0.00	0	117.00	117.00	0	1,655	0.00%
2024/04/22	0.1	119.00	2	120.75	115.00	-2	1,649	-0.12%
2024/04/19	0.1	126.34	0	124.00	124.00	0.1	1,628	0.00%
2024/04/18	2	127.50	2.1	128.98	128.50	-0.1	1,597	-0.01%
2024/04/17	1	134.00	1	137.50	132.00	0	1,575	0.00%
2024/04/16	5.6	130.24	9.6	125.85	130.00	-4	1,530	-0.26%
2024/04/15	1	132.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	15.5	133.55	16	132.88	134.50	-0.5	1,454	-0.03%
2024/04/11	2	131.00	5	130.60	129.50	-3	1,386	-0.22%
2024/04/10	8.1	129.43	7	129.64	128.50	1.1	1,387	0.08%
2024/04/09	2	128.75	2.5	129.00	130.00	-0.5	1,388	-0.04%
2024/04/08	3.1	126.02	2	126.00	125.50	1.1	1,361	0.08%
2024/04/03	6.4	134.52	5	133.20	132.00	1.4	1,338	0.10%
2024/04/02	5	130.30	12	130.46	130.50	-7	1,291	-0.54%
2024/04/01	2	127.75	9	129.22	130.50	-7	1,252	-0.56%
2024/03/29	14	119.71	7	119.93	119.00	7	1,226	0.57%
2024/03/28	8	118.88	7	117.79	118.50	1	1,217	0.08%
2024/03/27	1	118.50	1	120.00	119.00	0	1,213	0.00%
2024/03/26	3	119.17	3	116.33	114.00	0	1,203	0.00%
2024/03/25	3	118.00	0	0.00	118.00	3	1,216	0.25%
2024/03/22	0	0.00	0	112.00	114.00	0	1,214	0.00%
2024/03/21	0	0.00	2	113.00	112.50	-2	1,224	-0.16%
2024/03/20	3	115.00	0	0.00	112.50	3	1,228	0.24%
2024/03/18	2	115.50	1	116.00	117.00	1	1,233	0.08%
2024/03/15	2	117.00	0	0.00	117.00	2	1,230	0.16%
2024/03/14	0	0.00	0.2	113.00	111.50	-0.2	1,229	-0.02%
2024/03/11	0	112.00	0	0.00	113.00	0	1,259	0.00%
2024/03/08	0.2	112.00	3	112.83	111.50	-2.9	1,266	-0.23%
2024/03/07	1	116.00	0.6	115.50	114.50	0.4	1,293	0.03%
2024/03/06	7.2	124.56	0	0.00	123.50	7.2	1,301	0.55%
2024/03/05	0	0.00	1.4	119.30	120.00	-1.4	1,309	-0.11%
2024/03/04	5	124.60	1	124.50	121.50	4	1,362	0.29%
2024/03/01	1	130.00	0	125.00	130.00	1	1,343	0.07%
2024/02/29	1	122.00	0	122.50	122.00	1	1,304	0.08%
2024/02/27	1	128.00	3	123.50	122.00	-2	1,298	-0.15%
2024/02/23	10	127.55	9	127.00	125.50	1	1,257	0.08%
2024/02/22	7	121.86	7	122.50	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	115.50	117.00	-1	1,091	-0.09%
2024/02/20	16	120.06	14.5	119.70	116.50	1.5	1,066	0.14%
2024/02/19	1.5	115.80	1	117.50	115.00	0.5	956	0.05%
2024/02/01	1	106.00	0	0.00	104.00	1	818	0.12%
2024/01/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2024/01/29	0	0.00	0	107.00	105.00	0	810	0.00%
2024/01/26	1	101.50	3.1	103.60	106.00	-2.1	796	-0.26%
2024/01/25	1	104.50	0	0.00	100.00	1	766	0.13%
2024/01/24	1	102.00	0	0.00	101.50	1	734	0.14%
2024/01/23	1	101.50	1	102.50	102.00	0	726	0.00%
2024/01/18	1	95.00	0	0.00	95.20	1	714	0.14%
2024/01/17	0	0.00	1	94.30	94.50	-1	726	-0.14%
2024/01/16	0	0.00	2	95.20	95.20	-2	723	-0.28%
2024/01/04	3	109.33	2	104.00	103.50	1	699	0.14%
2024/01/03	3	109.83	1.5	109.67	111.50	1.5	673	0.22%
2023/12/28	1	106.00	1	104.00	103.50	0	639	0.00%
2023/12/21	2	103.00	0	0.00	102.00	2	599	0.33%
2023/12/19	0	102.00	0	0.00	102.00	0	564	0.00%
2023/12/18	0	0.00	0.7	102.00	101.00	-0.7	558	-0.12%
2023/12/15	0.1	103.00	0	0.00	99.60	0.1	545	0.02%
2023/12/13	0	0.00	0	107.00	101.50	0	548	0.00%
2023/12/08	0	0.00	1	106.00	106.00	-1	546	-0.18%
2023/12/07	1	106.00	1	111.00	106.00	0	595	0.00%
2023/12/06	0	0.00	5	109.50	110.00	-5	653	-0.77%
2023/12/05	2.7	109.48	2	109.00	108.00	0.7	676	0.10%
2023/12/04	4.3	104.05	5	105.60	110.00	-0.7	651	-0.11%
2023/12/01	6	105.42	4	103.50	105.00	2	597	0.33%
2023/11/30	2.2	102.36	1	102.00	101.00	1.2	556	0.22%
2023/11/29	5	98.32	4	98.65	100.50	1	531	0.19%
2023/10/31	0	0.00	1	83.70	81.00	-1	471	-0.21%
2023/10/26	1	83.10	0	0.00	83.30	1	481	0.21%
2023/10/24	0	0.00	0	80.20	79.60	0	474	0.00%
2023/10/23	0	0.00	1	79.20	78.30	-1	478	-0.21%
2023/10/06	0	89.80	0	0.00	88.50	0	524	0.00%
2023/10/02	0	0.00	0	91.07	91.70	0	589	-0.01%
2023/09/28	0	0.00	0	86.00	86.10	0	583	0.00%
2023/09/27	0	0.00	1	85.20	85.10	-1	591	-0.17%
2023/09/26	0	0.00	0	85.90	85.70	0	605	0.00%
2023/09/22	0	0.00	0	86.30	86.50	0	614	0.00%
2023/09/21	0	85.64	0	0.00	85.70	0	621	0.01%
2023/09/20	0	0.00	1	88.70	86.60	-1	625	-0.16%
2023/09/18	1	90.00	1	90.50	87.80	0	638	0.00%
2023/09/15	0	0.00	1	90.90	90.50	-1	640	-0.16%
2023/09/14	2	93.90	6	94.93	92.70	-4	640	-0.62%
2023/09/13	4	93.50	3	93.00	93.00	1	646	0.16%
2023/09/12	4	99.42	2	97.65	93.00	2	651	0.31%
2023/09/11	3	100.00	2	100.75	100.00	1	621	0.16%
2023/09/06	0	0.00	0	93.90	91.40	0	787	0.00%
2023/09/04	0	0.00	0	92.00	93.30	0	816	0.00%
2023/08/30	5	94.50	0	0.00	93.10	5	833	0.60%
2023/08/29	0	93.90	0	0.00	94.50	0	827	0.00%
2023/08/14	0	0.00	0	87.50	86.10	0	1,399	0.00%
2023/07/31	5	95.20	5	92.50	92.80	0	1,420	0.00%
2023/07/27	0	0.00	3	94.13	94.60	-3	1,430	-0.21%
2023/07/26	1	92.10	0	0.00	91.80	1	1,432	0.07%
2023/07/25	0	0.00	0	90.00	90.90	0	1,439	0.00%
2023/07/21	0	0.00	1	91.20	90.70	-1	1,446	-0.07%
2023/07/18	0	0.00	1	91.10	90.10	-1	1,489	-0.07%
2023/07/14	0	0.00	0	95.00	94.50	0	1,554	0.00%
2023/07/11	4	98.13	5	98.32	96.80	-1	1,731	-0.06%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	5	103.00	103.00	-5	1,738	-0.29%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	0	105.00	0	0.00	100.50	0	1,737	0.00%
2023/07/03	0	0.00	2	101.50	101.50	-2	1,732	-0.12%
2023/06/29	0	0.00	2	97.10	97.20	-2	1,737	-0.12%
2023/06/26	0	0.00	0	101.00	100.00	0	1,734	0.00%
2023/06/20	2	103.00	0	0.00	104.00	2	1,825	0.11%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,820	-0.05%
2023/06/16	0	103.00	0	0.00	101.00	0	1,820	0.00%
2023/06/15	3	103.17	4	104.13	103.50	-1	1,819	-0.05%
2023/06/14	2	104.25	1	102.50	102.00	1	1,812	0.06%
2023/06/13	18	105.56	8	102.56	102.00	10	1,820	0.55%
2023/06/12	9	103.11	6	104.00	105.00	3	1,760	0.17%
2023/06/08	1	99.50	1	93.60	93.60	0	1,797	0.00%
2023/06/05	0	0.00	1	99.40	98.40	-1	1,752	-0.06%
2023/06/02	0	0.00	1	97.80	97.70	-1	1,746	-0.06%
2023/05/31	1	97.50	0	0.00	97.20	1	1,724	0.06%
2023/05/29	4	98.90	10	100.25	98.50	-6	1,667	-0.36%
2023/05/26	4	99.60	0	97.80	96.80	4	1,634	0.24%
2023/05/25	6	99.18	4	99.28	99.50	2	1,592	0.13%
2023/05/24	5	103.40	5	103.80	102.50	0	1,525	0.00%
2023/05/23	3	97.67	4	102.45	103.50	-1	1,388	-0.07%
2023/05/22	1	94.10	14	90.84	94.10	-13	1,284	-1.01%
2023/05/19	6	85.95	1	87.00	85.60	5	1,199	0.42%
2023/05/17	5	77.20	3	77.40	77.20	2	1,141	0.18%
2023/05/11	0	0.00	1	76.70	76.10	-1	1,131	-0.09%
2023/05/10	0	0.00	1	79.50	79.80	-1	1,124	-0.09%
2023/05/09	0	0.00	0	78.70	78.90	0	1,125	0.00%
2023/05/05	0	80.60	5	80.98	80.50	-5	1,120	-0.45%
2023/05/04	1	80.80	0	80.90	80.70	1	1,117	0.09%
2023/05/03	1	83.30	1	82.73	82.70	0	1,121	0.00%
2023/04/28	1	86.00	0	0.00	86.00	1	1,114	0.09%
2023/04/26	0	0.00	1	83.00	82.50	-1	1,099	-0.09%
2023/04/25	3	88.00	0	0.00	82.50	3	1,092	0.27%
2023/04/24	0	87.50	0	0.00	86.70	0	1,079	0.00%
2023/04/21	13	87.31	13.1	88.05	86.90	-0.1	1,067	-0.01%
2023/04/20	1	91.80	0	0.00	89.10	1	1,043	0.10%
2023/04/19	5	91.14	3	90.53	92.20	2	1,017	0.20%
2023/04/18	0	0.00	1	88.20	86.10	-1	947	-0.11%
2023/04/17	2	90.50	0	0.00	89.10	2	926	0.22%
2023/04/14	7	91.57	0	0.00	86.10	7	869	0.81%
2023/04/13	1	82.30	4	86.45	88.00	-3	752	-0.40%
2023/04/12	2	80.60	0	0.00	80.00	2	698	0.29%
2023/04/11	0	0.00	2	81.35	81.20	-2	681	-0.29%
2023/04/10	2	80.40	2.3	81.89	81.90	-0.3	674	-0.04%
2023/04/07	1	81.00	1	80.40	80.40	0	662	0.00%
2023/04/06	3	79.16	4	81.05	81.10	-1	655	-0.15%
2023/03/31	0	80.10	1	80.80	78.70	-1	644	-0.15%
2023/03/30	0	0.00	1	77.10	77.80	-1	629	-0.16%
2023/03/29	0	76.90	0	0.00	77.10	0	627	0.00%
2023/03/28	1	77.10	0	0.00	76.30	1	624	0.16%
2023/03/27	4	79.70	2	79.70	79.50	2	613	0.33%
2023/03/24	3	80.14	0.1	79.71	79.10	2.9	605	0.48%
2023/03/23	2	80.75	3.1	83.97	83.10	-1.1	574	-0.20%
2023/03/21	0	0.00	1	80.80	78.40	-1	484	-0.21%
2023/03/20	0.1	76.32	0	0.00	78.20	0.1	462	0.02%
2023/03/16	1	79.20	0	0.00	78.70	1	431	0.23%
2023/03/15	0	78.50	3	79.07	79.50	-3	383	-0.78%
2023/03/14	23.2	81.39	22	79.59	76.50	1.2	305	0.40%
2023/03/13	1	72.30	2	72.15	77.00	-1	174	-0.57%
2023/03/09	0	71.80	0	0.00	72.00	0	154	0.01%
2023/03/06	0	69.70	1	70.90	70.50	-1	178	-0.55%
2023/03/01	1	68.90	0	68.70	69.30	1	223	0.45%
2023/02/24	9	69.39	9	68.84	68.70	0	225	0.02%
2023/02/22	1	69.40	0	0.00	69.70	1	224	0.45%
2023/02/17	0	71.60	0	0.00	69.40	0	244	0.00%
2023/02/16	0	70.30	0	0.00	70.50	0	243	0.01%
2023/02/08	2	72.60	2	72.40	72.40	0	246	0.00%
2023/02/01	1	73.00	1.1	73.50	71.50	-0.1	235	-0.02%
2023/01/31	0	0.00	1	71.90	72.40	-1	221	-0.45%
2023/01/17	0.1	68.30	0	0.00	67.80	0.1	210	0.04%
2023/01/12	0	0.00	1	68.60	67.40	-1	207	-0.48%
2023/01/11	1	67.40	1	67.30	67.60	0	206	0.00%
2023/01/10	1	68.60	1	69.80	67.80	0	204	0.00%
2022/12/20	1	66.00	0	0.00	62.50	1	207	0.48%
2022/12/16	0	68.00	0	0.00	66.80	0	208	0.01%
2022/12/15	1	66.50	0	0.00	67.40	1	207	0.48%
2022/12/13	0	0.00	1	66.20	64.80	-1	206	-0.48%
2022/12/07	0	0.00	1	66.10	66.20	-1	209	-0.48%
2022/12/05	1	69.10	0	0.00	68.90	1	217	0.46%
2022/11/30	1	70.00	1	70.40	69.00	0	223	0.00%
2022/11/24	1	68.50	1	67.28	67.10	0	233	-0.01%
2022/11/23	0	65.73	0	0.00	67.20	0	222	0.01%
2022/11/18	1	62.50	0	0.00	61.30	1	286	0.35%
2022/11/16	0	62.50	0	0.00	61.20	0	297	0.00%
2022/11/15	0	62.50	0	0.00	61.80	0	295	0.00%
2022/11/10	1	59.00	1	61.50	58.10	0	282	0.00%
2022/10/18	0	0.00	1	55.60	54.60	-1	308	-0.32%
2022/10/17	0	0.00	1	54.30	54.30	-1	327	-0.31%
2022/10/14	1	53.60	0	0.00	53.60	1	331	0.30%
2022/10/11	1	55.00	0	0.00	55.00	1	332	0.30%
2022/09/12	0	71.85	0	0.00	71.30	0	526	0.00%
2022/09/07	1	66.90	1	68.20	69.00	0	513	0.00%
2022/09/05	2	72.05	14	71.86	70.90	-12	503	-2.38%
2022/09/02	0	0.00	10	71.00	69.40	-10	482	-2.07%
2022/09/01	30	70.79	10	72.00	69.00	20	477	4.19%
2022/08/30	1	68.10	1	68.80	68.90	0	459	0.00%
2022/08/26	3.1	71.99	1	71.80	71.00	2.1	444	0.46%
2022/08/25	1	72.20	1.2	72.54	73.20	-0.2	404	-0.04%
2022/08/24	0	0.00	2	67.30	66.60	-2	365	-0.55%
2022/08/22	2	66.90	0	0.00	65.50	2	350	0.57%
2022/08/08	1	63.80	1	62.80	62.80	0	325	0.00%
2022/08/04	0	0.00	1	57.50	57.80	-1	317	-0.32%
2022/07/28	0.1	60.90	0	0.00	60.50	0.1	315	0.02%
2022/07/22	1	64.60	1	61.30	60.90	0	307	0.00%
2022/07/21	0	0.00	2	60.65	61.80	-2	289	-0.69%
2022/07/18	2	56.35	0	0.00	55.80	2	283	0.70%
2022/07/13	1	55.30	0	0.00	55.00	1	281	0.36%
2022/07/06	0	0.00	1	50.21	50.20	-1	268	-0.38%
2022/06/24	0	66.30	0	0.00	65.50	0	234	0.00%
2022/06/23	0	0.00	2	66.90	67.00	-2	220	-0.91%
2022/06/22	2	65.06	0	0.00	67.50	2	202	0.99%
2022/06/21	4	62.70	5	61.54	65.80	-1	122	-0.81%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/06/07	0	0.00	0	57.30	58.40	0	69	-0.03%
2022/05/23	0	56.20	0	0.00	56.00	0	80	0.01%
2022/05/13	0	0.00	1	51.90	52.40	-1	92	-1.08%
2022/05/10	1	54.10	0	0.00	55.10	1	90	1.10%
2022/05/09	0	0.00	1	57.60	56.00	-1	90	-1.10%
2022/04/07	1	65.40	0	0.00	63.50	1	137	0.73%
2022/03/31	1	65.10	0	0.00	64.60	1	143	0.69%
2022/03/29	1	66.50	0	0.00	65.10	1	153	0.65%
2022/03/25	1	68.70	0	0.00	68.10	1	160	0.62%
2022/03/14	0	0.00	0	64.50	64.20	0	177	-0.03%
2022/03/09	0	0.00	1	64.20	64.20	-1	179	-0.56%
2022/03/08	0	62.80	0	62.80	62.60	0	184	0.00%
2022/03/07	0	0.00	0	65.00	65.00	0	186	-0.02%
2022/02/25	0	66.30	0	0.00	67.00	0	200	0.02%
2022/02/24	1	67.50	0	0.00	64.70	1	208	0.48%
2022/02/17	0	0.00	2	70.95	70.80	-2	324	-0.62%
2022/02/15	1	67.80	0	0.00	67.00	1	351	0.28%
2022/02/10	1	68.00	0	0.00	68.50	1	388	0.26%
2022/02/09	0	0.00	1	70.00	69.60	-1	401	-0.25%
2022/02/08	0	0.00	3	68.03	68.80	-3	425	-0.71%
2022/02/07	1	65.30	0	0.00	67.20	1	472	0.21%
2022/01/21	0	0.00	1	70.80	69.50	-1	674	-0.15%
2022/01/13	1	70.20	0	0.00	70.20	1	769	0.13%
2022/01/07	2	71.90	4	72.07	71.30	-2	807	-0.25%
2022/01/06	1	73.20	0	0.00	73.10	1	806	0.12%
2022/01/03	0	77.00	0	0.00	76.00	0	808	0.00%
2021/12/30	4	76.80	2	76.25	76.30	2	808	0.25%
2021/12/29	0	0.00	6	73.60	74.70	-6	791	-0.76%
2021/12/27	2	73.25	0	73.28	73.10	2	804	0.24%
2021/12/24	1	75.80	1	73.50	73.30	0	830	0.00%
2021/12/23	1	74.00	0	0.00	75.30	1	864	0.12%
2021/12/22	0	73.80	0	0.00	73.90	0	924	0.00%
2021/12/21	0	0.00	1	75.00	75.10	-1	972	-0.10%
2021/12/17	0	73.50	0	0.00	72.90	0	981	0.00%
2021/12/16	0.5	74.40	0	0.00	74.70	0.5	981	0.05%
2021/12/15	0.5	73.90	0	0.00	73.50	0.5	980	0.05%
2021/12/14	1	73.50	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	2	75.25	76.60	-2	975	-0.20%
2021/12/10	0	0.00	1	72.90	73.90	-1	969	-0.10%
2021/12/02	1	72.20	1	71.90	71.60	0	975	0.00%
2021/12/01	1	72.80	0	73.20	73.70	1	973	0.10%
2021/11/30	0	0.00	1	75.50	74.40	-1	972	-0.10%
2021/11/29	1	73.20	0	0.00	74.00	1	971	0.10%
2021/11/26	0	0.00	0	76.90	74.50	0	969	0.00%
2021/11/25	0	0.00	1	78.20	76.90	-1	972	-0.10%
2021/11/23	1	78.90	0	0.00	75.40	1	977	0.10%
2021/11/19	2	78.15	1	78.90	78.10	1	967	0.10%
2021/11/17	1	81.00	0.2	81.25	81.00	0.8	945	0.08%
2021/11/16	1.1	85.14	4.1	84.81	82.80	-3	923	-0.32%
2021/11/15	1	80.20	2	80.95	80.60	-1	853	-0.12%
2021/11/11	0.1	78.80	0	0.00	78.60	0.1	823	0.01%
2021/11/10	2.2	79.91	2	78.50	78.30	0.2	813	0.02%
2021/11/08	0	0.00	1	77.30	77.10	-1	791	-0.13%
2021/11/05	2	81.03	3	81.37	80.20	-1	783	-0.12%
2021/11/04	0.1	77.70	2	81.10	81.10	-1.9	763	-0.25%
2021/11/03	21.1	82.43	34	80.88	76.30	-12.9	717	-1.80%
2021/11/02	19	78.88	3	81.50	82.60	16	581	2.75%
2021/11/01	1	75.00	0	0.00	75.10	1	534	0.19%
2021/10/29	0	0.00	1	74.10	74.10	-1	525	-0.19%
2021/10/27	1	77.30	1	76.80	76.80	0	510	0.00%
2021/10/26	1	73.00	1	75.30	74.30	0	494	0.00%
2021/10/25	2	73.70	2	73.45	73.00	0	476	0.00%
2021/10/22	3	73.83	0	0.00	73.70	3	479	0.63%
2021/10/21	1	75.30	1	73.00	73.00	0	479	0.00%
2021/10/20	0	0.00	6	69.37	72.00	-6	476	-1.26%
2021/10/19	1	67.20	0	0.00	66.80	1	471	0.21%
2021/10/18	2	66.50	1	66.40	66.40	1	490	0.20%
2021/10/15	7	68.67	6	68.45	68.00	1	506	0.20%
2021/10/13	1	65.30	0	0.00	64.50	1	511	0.20%
2021/10/08	0	0.00	1	68.40	66.70	-1	541	-0.18%
2021/10/07	1	69.10	0	0.00	68.00	1	594	0.17%
2021/10/04	1	70.50	0	0.00	67.10	1	679	0.15%
2021/10/01	1	69.60	1	73.70	69.90	0	670	0.00%
2021/09/30	1	76.80	0	0.00	76.70	1	646	0.15%
2021/09/29	1	79.30	0	0.00	74.40	1	612	0.16%
2021/09/28	0	0.00	2	75.40	73.70	-2	553	-0.36%
2021/09/27	0	0.00	2	68.35	70.80	-2	518	-0.39%
2021/09/23	1	64.00	0	0.00	63.60	1	542	0.18%
2021/09/22	1	64.90	0	0.00	63.90	1	549	0.18%
2021/09/15	1	67.80	1	67.20	67.20	0	630	0.00%
2021/09/13	0	0.00	2	68.20	68.80	-2	631	-0.32%
2021/09/10	2	66.75	0	0.00	67.50	2	629	0.32%
2021/09/08	1	68.40	0	0.00	66.30	1	632	0.16%
2021/09/06	0	0.00	1	69.20	69.00	-1	629	-0.16%
2021/08/30	0	0.00	1	71.70	70.10	-1	622	-0.16%
2021/08/26	1	70.00	1	67.20	67.00	0	613	0.00%
2021/08/18	0	0.00	0.3	62.00	65.50	-0.3	632	-0.05%
2021/08/16	1	65.30	0	0.00	65.00	1	641	0.16%
2021/08/11	0	0.00	0.1	67.60	67.10	-0.1	654	-0.02%
2021/08/06	1	73.80	0	0.00	73.80	1	675	0.15%
2021/07/30	0	0.00	6	77.13	76.00	-6	743	-0.81%
2021/07/27	6	83.62	5	82.66	79.60	1	763	0.13%
2021/07/26	0.4	84.82	2	85.15	83.60	-1.6	770	-0.21%
2021/07/21	0	0.00	3	79.57	81.30	-3	735	-0.41%
2021/07/20	4	77.70	0	0.00	76.70	4	723	0.55%
2021/07/19	1	80.10	0	0.00	79.20	1	735	0.14%
2021/07/16	1	79.80	1	80.00	79.90	0	750	0.00%
2021/07/15	6	82.10	0	0.00	81.80	6	750	0.80%
2021/07/14	2	84.80	2	86.55	85.00	0	735	0.00%
2021/07/13	0	0.00	3	85.67	81.10	-3	705	-0.43%
2021/07/12	2	78.60	5	79.24	80.40	-3	653	-0.46%
2021/07/05	1	75.80	1	75.20	75.50	0	719	0.00%
2021/07/02	4	76.90	4	75.08	75.10	0	740	0.00%
2021/07/01	1.5	78.33	3	79.53	77.00	-1.5	777	-0.19%
2021/06/28	3	78.27	0	0.00	77.60	3	901	0.33%
2021/06/25	5	78.80	1	79.70	77.50	4	1,063	0.38%
2021/06/24	0	0.00	3	75.20	75.20	-3	1,162	-0.26%
2021/06/23	0	0.00	1	66.60	68.40	-1	1,213	-0.08%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/18	1.5	67.97	0	0.00	68.00	1.5	1,544	0.10%
2021/06/17	1	66.60	0	0.00	68.50	1	1,565	0.06%
2021/06/07	0	0.00	1	71.20	69.40	-1	1,981	-0.05%
2021/06/04	1	71.20	1	70.40	70.20	0	2,030	0.00%
2021/06/03	1	71.60	0	0.00	71.50	1	2,119	0.05%
2021/05/28	0	0.00	1	72.60	71.50	-1	3,072	-0.03%
2021/05/25	2	71.10	3	72.53	70.50	-1	3,729	-0.03%
2021/05/24	1	70.40	0	0.00	70.70	1	3,891	0.03%
2021/05/20	1	67.30	0	0.00	67.70	1	3,986	0.03%
2021/05/18	0	0.00	1	63.80	66.30	-1	4,078	-0.02%
2021/05/14	9	66.63	2	66.15	64.00	7	4,111	0.17%
2021/05/13	0	0.00	2	64.65	67.40	-2	4,152	-0.05%
2021/05/12	2	63.65	1	65.90	62.40	1	4,242	0.02%
2021/05/11	1	67.30	0	0.00	66.40	1	4,266	0.02%
2021/05/10	2	74.50	0	0.00	71.30	2	4,436	0.05%
2021/05/07	0	0.00	3	73.27	75.00	-3	4,692	-0.06%
2021/05/06	1	69.50	1	71.50	70.00	0	4,828	0.00%
2021/05/05	1	71.60	2	72.90	70.80	-1	4,858	-0.02%
2021/05/04	0	0.00	6	69.72	71.70	-6	4,895	-0.12%
2021/05/03	0	0.00	2	72.20	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	2.1	77.36	75.00	-2.1	5,095	-0.04%
2021/04/28	0	0.00	1	78.80	79.40	-1	5,112	-0.02%
2021/04/27	1	81.90	5	80.50	80.30	-4	5,109	-0.08%
2021/04/26	1	82.30	1	82.50	81.90	0	5,112	0.00%
2021/04/23	5	83.14	2	84.05	83.40	3	5,107	0.06%
2021/04/22	3	80.80	7	81.43	80.20	-4	5,094	-0.08%
2021/04/21	4	87.05	2	88.60	86.10	2	5,075	0.04%
2021/04/20	0	0.00	1	89.50	88.80	-1	5,064	-0.02%
2021/04/19	3	91.10	3	90.80	89.40	0	5,057	0.00%
2021/04/16	2	89.60	0	0.00	89.20	2	5,033	0.04%
2021/04/15	2	89.05	0	0.00	91.10	2	5,020	0.04%
2021/04/14	5	87.42	6.1	88.97	88.90	-1.1	5,010	-0.02%
2021/04/13	2.1	94.04	1	91.60	91.60	1.1	4,985	0.02%
2021/04/12	2	91.65	2	91.80	90.10	0	4,962	0.00%
2021/04/09	1	96.40	2.2	95.50	93.00	-1.2	4,945	-0.02%
2021/04/08	4	94.23	6	94.45	93.80	-2	4,913	-0.04%
2021/04/07	5	96.36	2.1	96.46	94.90	2.9	4,887	0.06%
2021/04/01	5	99.46	5	99.58	99.10	0	4,803	0.00%
2021/03/31	3	98.47	6	98.58	96.10	-3	4,725	-0.06%
2021/03/30	4	101.25	4	101.25	101.50	0	4,664	0.00%
2021/03/29	2	93.10	5	97.56	98.60	-3	4,486	-0.07%
2021/03/26	3	91.22	2	89.00	89.70	1	4,334	0.02%
2021/03/25	18	90.11	14	90.06	88.40	4	4,273	0.09%
2021/03/24	6.1	88.20	12	88.12	87.30	-5.9	4,107	-0.14%
2021/03/23	11	86.35	6.1	86.17	84.40	4.9	4,012	0.12%
2021/03/22	1	84.60	2	84.75	83.20	-1	3,949	-0.03%
2021/03/19	1	87.00	2	86.40	85.20	-1	3,929	-0.03%
2021/03/18	4	86.75	2	87.90	86.50	2	3,901	0.05%
2021/03/17	10.1	87.47	12	86.08	87.00	-1.9	3,862	-0.05%
2021/03/16	8	88.10	10	88.16	85.50	-2	3,790	-0.05%
2021/03/15	3	82.70	4	82.65	84.00	-1	3,654	-0.03%
2021/03/12	9	81.89	7	82.14	80.70	2	3,617	0.06%
2021/03/11	9	80.48	5	81.98	81.80	4	3,588	0.11%
2021/03/10	1	80.60	3	80.90	78.80	-2	3,530	-0.06%
2021/03/09	13	81.54	11	81.88	81.90	2	3,482	0.06%
2021/03/08	9	85.37	15	86.04	82.00	-6	3,392	-0.18%
2021/03/05	25	88.73	22.1	89.11	86.30	3	3,247	0.09%
2021/03/04	37.1	89.87	39	90.34	87.10	-2	2,978	-0.07%
2021/03/03	10	82.73	21	83.89	86.90	-11	2,583	-0.43%
2021/03/02	39	85.61	27.1	86.85	79.00	11.9	2,422	0.49%
2021/02/26	23.1	84.26	18	83.91	85.00	5.1	2,195	0.23%
2021/02/25	13	77.15	11	77.96	80.30	2	1,875	0.11%
2021/02/24	23	77.66	16	75.44	73.00	7	1,762	0.40%
2021/02/23	4	68.28	7	71.04	72.70	-3	1,596	-0.19%
2021/02/22	4	67.00	2	66.80	66.10	2	1,528	0.13%
2021/02/19	8	67.33	5	67.60	66.00	3	1,493	0.20%
2021/02/18	4	61.38	4	62.93	64.30	0	1,419	0.00%
2021/02/17	0	0.00	9	59.27	58.50	-9	1,390	-0.65%
2021/02/05	3	61.80	4	61.30	60.00	-1	1,365	-0.07%
2021/02/04	3	63.20	3	61.63	61.10	0	1,339	0.00%
2021/02/03	2	65.15	2	64.70	63.50	0	1,286	0.00%
2021/02/02	2	60.70	2	61.05	62.50	0	1,183	0.00%
2021/02/01	22	66.20	24	65.85	61.10	-2	1,135	-0.18%
2021/01/29	56	72.02	45	65.10	64.10	11	955	1.15%
2021/01/28	37	65.52	35	68.87	69.50	2	688	0.29%
2021/01/27	16	60.47	13	63.06	63.20	3	540	0.56%
2021/01/26	0	0.00	3	58.30	57.50	-3	502	-0.60%
2021/01/25	7	61.20	10.2	61.07	60.30	-3.2	458	-0.70%
2021/01/22	6	56.85	0	0.00	58.70	6	309	1.94%
2021/01/20	0	0.00	1	49.25	48.60	-1	188	-0.53%
2021/01/19	0	0.00	1	50.90	50.10	-1	184	-0.54%
2021/01/12	0	0.00	2	46.30	46.40	-2	163	-1.22%
2021/01/11	2	46.85	0	0.00	46.45	2	163	1.22%
2020/12/29	0	0.00	5	47.25	47.50	-5	169	-2.94%
2020/12/24	0	0.00	7	47.29	47.20	-7	170	-4.10%
2020/12/22	0	0.00	2	46.65	46.65	-2	181	-1.10%
2020/12/18	0	0.00	18	49.28	48.80	-18	185	-9.71%
2020/12/16	1	51.00	0	0.00	50.00	1	189	0.53%
2020/12/07	0	0.00	1	51.60	51.60	-1	215	-0.46%
2020/12/03	1	49.80	0	0.00	50.00	1	222	0.45%
2020/11/30	0	0.00	4	49.15	49.15	-4	324	-1.23%
2020/11/25	0	0.00	12	48.98	48.90	-12	597	-2.01%
2020/11/13	0	0.00	1	48.20	48.20	-1	639	-0.16%
2020/11/12	7	48.96	0	0.00	48.35	7	644	1.09%
2020/11/11	23	48.91	0	0.00	49.15	23	646	3.56%
2020/11/10	19	47.97	0	0.00	49.00	19	650	2.92%
2020/11/02	5	45.00	0	0.00	44.95	5	678	0.74%
2020/10/30	1	45.65	0	0.00	45.60	1	683	0.15%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/26	0.3	47.35	0	0.00	47.35	0.3	710	0.04%
2020/10/20	0	0.00	1	48.30	48.00	-1	730	-0.14%
2020/10/15	1	48.70	0	0.00	49.40	1	750	0.13%
2020/10/14	0	0.00	1	48.90	49.20	-1	757	-0.13%
2020/10/13	1	48.60	1	49.40	48.60	0	767	0.00%
2020/10/12	1	49.00	3	49.83	49.00	-2	769	-0.26%
2020/10/08	1	50.50	0	0.00	50.70	1	774	0.13%
2020/10/07	1	51.20	2	51.75	51.30	-1	785	-0.13%
2020/10/06	1	50.60	1	50.70	50.60	0	784	0.00%
2020/10/05	0	0.00	1	50.00	50.10	-1	796	-0.13%
2020/09/25	1	48.80	1	49.60	48.50	0	859	0.00%
2020/09/24	2	50.75	3	50.23	50.00	-1	863	-0.12%
2020/09/23	2	50.65	1	50.70	50.60	1	867	0.12%
2020/09/22	1	50.80	2	50.90	50.90	-1	876	-0.11%
2020/09/21	1	52.00	2	52.40	52.00	-1	909	-0.11%
2020/09/16	0	0.00	2	53.00	53.10	-2	951	-0.21%
2020/09/14	1	53.30	0	0.00	52.80	1	972	0.10%
2020/09/11	1	52.00	1	51.70	52.20	0	983	0.00%
2020/09/10	3	54.13	19	55.87	53.70	-16	1,057	-1.51%
2020/09/09	17	57.09	0	0.00	57.20	17	1,079	1.57%
2020/09/08	1	59.10	1	57.40	57.10	0	1,093	0.00%
2020/09/07	3	60.23	2	60.35	58.70	1	1,096	0.09%
2020/09/04	2	57.95	4	59.63	60.90	-2	1,079	-0.19%
2020/09/03	3	61.70	0.1	62.00	61.40	2.9	1,081	0.27%
2020/09/02	16	63.98	7	64.31	63.20	9	1,073	0.84%
2020/09/01	2	60.40	9	59.07	60.60	-7	900	-0.78%
2020/08/31	2	55.05	0	0.00	55.10	2	871	0.23%
2020/08/24	1	49.20	2	49.70	51.50	-1	1,119	-0.09%
2020/08/21	0	0.00	2	49.18	49.15	-2	1,220	-0.16%
2020/08/20	1	47.55	0	0.00	47.70	1	1,258	0.08%
2020/08/18	3	53.37	1	53.90	53.00	2	1,316	0.15%
2020/08/17	0	0.00	1	54.60	54.00	-1	1,338	-0.07%
2020/08/14	2	53.70	1	54.40	54.00	1	1,394	0.07%
2020/08/13	0	0.00	1	55.00	54.90	-1	1,403	-0.07%
2020/08/12	1	55.40	2	55.05	55.60	-1	1,423	-0.07%
2020/08/10	0	0.00	1	54.60	54.70	-1	1,556	-0.06%
2020/08/07	1	54.20	0	0.00	54.20	1	1,571	0.06%
2020/08/05	0	0.00	2	55.00	54.80	-2	1,617	-0.12%
2020/08/04	1	53.80	1	56.00	53.80	0	1,619	0.00%
2020/08/03	4	54.40	1	55.40	54.60	3	1,614	0.19%
2020/07/29	1	49.15	9	49.33	49.65	-8	1,615	-0.50%
2020/07/28	1	51.00	0	0.00	48.10	1	1,615	0.06%
2020/07/27	0	0.00	1	52.20	50.60	-1	1,612	-0.06%
2020/07/24	0	0.00	1	52.80	52.70	-1	1,645	-0.06%
2020/07/23	2	56.10	1	56.50	54.70	1	1,667	0.06%
2020/07/22	2	54.65	2	54.95	55.30	0	1,664	0.00%
2020/07/21	1	54.80	3	54.63	54.40	-2	1,661	-0.12%
2020/07/20	4	51.28	7	51.36	52.90	-3	1,648	-0.18%
2020/07/17	1	52.30	0	0.00	52.60	1	1,643	0.06%
2020/07/16	1	55.60	0	0.00	55.00	1	1,636	0.06%
2020/07/15	7	55.73	4	55.75	55.00	3	1,635	0.18%
2020/07/14	5	56.90	6	56.73	55.50	-1	1,635	-0.06%
2020/07/10	2	56.35	1	55.70	56.00	1	1,633	0.06%
2020/07/09	9	59.58	8	59.78	58.30	1	1,623	0.06%
2020/07/08	0	0.00	2	57.00	57.50	-2	1,591	-0.13%
2020/07/07	1	56.20	1	56.40	56.40	0	1,596	0.00%
2020/07/06	4	57.98	4	58.48	57.30	0	1,620	0.00%
2020/07/03	2	58.25	1	58.30	57.70	1	1,617	0.06%
2020/07/02	3	57.77	2	57.50	57.40	1	1,610	0.06%
2020/07/01	1	56.70	7	56.87	57.30	-6	1,605	-0.37%
2020/06/30	6	58.22	7	57.86	57.70	-1	1,593	-0.06%
2020/06/29	8	54.28	12	54.33	54.50	-4	1,559	-0.26%
2020/06/24	5	56.92	4	56.55	56.20	1	1,546	0.06%
2020/06/23	0	0.00	1	58.30	57.60	-1	1,538	-0.06%
2020/06/22	2	57.55	0	0.00	57.50	2	1,527	0.13%
2020/06/19	3	60.13	1	61.20	58.10	2	1,528	0.13%
2020/06/18	1	60.40	0	0.00	60.50	1	1,516	0.07%
2020/06/17	10	61.96	8	61.98	61.50	2	1,506	0.13%
2020/06/16	4	59.55	10	59.11	62.40	-6	1,427	-0.42%
2020/06/15	12	58.16	9	57.92	56.80	3	1,397	0.21%
2020/06/12	3	56.43	2	56.80	57.10	1	1,385	0.07%
2020/06/11	5	56.62	8	57.89	58.00	-3	1,381	-0.22%
2020/06/10	5	57.98	6	58.18	57.80	-1	1,376	-0.07%
2020/06/09	7.1	61.58	11	61.57	59.90	-3.9	1,363	-0.29%
2020/06/08	3	61.83	7	62.89	60.40	-4	1,352	-0.30%
2020/06/05	1	64.00	1.1	64.07	63.80	-0.1	1,373	-0.01%
2020/06/04	7	63.81	2.3	61.47	63.80	4.8	1,369	0.35%
2020/06/03	7	59.91	19	59.96	59.80	-12	1,295	-0.93%
2020/06/02	3	59.70	1	59.50	59.30	2	1,277	0.16%
2020/06/01	25.1	62.72	4	63.63	61.90	21.1	1,254	1.68%
2020/05/29	9	57.81	15	57.77	59.80	-6	1,190	-0.50%
2020/05/28	29	59.42	34.3	57.54	54.40	-5.3	1,140	-0.46%
2020/05/27	0	0.00	6.5	54.66	55.80	-6.5	1,042	-0.62%
2020/05/26	12	52.21	8	51.88	50.80	4	1,014	0.39%
2020/05/25	4	48.80	12	49.17	49.20	-8	962	-0.83%
2020/05/22	6	49.85	7	49.25	48.35	-1	958	-0.10%
2020/05/21	19	49.02	8	49.36	48.70	11	940	1.17%
2020/05/20	0	0.00	13	45.87	46.55	-13	894	-1.45%
2020/05/19	8	48.06	13	46.93	46.55	-5	883	-0.57%
2020/05/18	23	47.39	18	46.65	48.20	5	866	0.58%
2020/05/15	10	43.94	2	44.70	45.90	8	783	1.02%
2020/05/14	5	43.15	1	41.75	41.75	4	745	0.54%
2020/05/13	14	42.74	2	43.60	42.00	12	774	1.55%
2020/05/12	1	41.75	0	0.00	41.60	1	764	0.13%
2020/05/08	0	0.00	4	40.43	39.50	-4	773	-0.52%
2020/05/06	2	39.55	0	0.00	38.80	2	817	0.24%
2020/05/05	2	40.20	3	39.13	38.70	-1	836	-0.12%
2020/04/30	3	39.90	2	39.33	39.15	1	905	0.11%
2020/04/29	11	41.49	2	41.28	39.25	9	1,003	0.90%
2020/04/28	1	38.00	2	38.40	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	1	36.30	36.00	-1	1,038	-0.10%
2020/04/22	0	0.00	2	35.30	35.05	-2	1,260	-0.16%
2020/04/21	4	34.46	2	36.00	34.70	2	1,322	0.15%
2020/04/20	2	36.40	2	36.70	36.70	0	1,390	0.00%
2020/04/17	0	0.00	7	36.62	36.50	-7	1,411	-0.50%
2020/04/16	9	37.09	0	0.00	36.70	9	1,441	0.62%
2020/04/09	2	36.00	8	35.63	36.10	-6	1,552	-0.39%
2020/04/08	5	32.50	0	0.00	34.45	5	1,529	0.33%
2020/03/24	0	0.00	2	29.95	30.55	-2	1,678	-0.12%
2020/03/20	0	0.00	2	27.85	28.30	-2	1,664	-0.12%
2020/03/19	2	26.00	1	27.00	25.75	1	1,657	0.06%
2020/03/18	3	30.20	4	31.18	28.60	-1	1,642	-0.06%
2020/03/17	5	32.64	0	0.00	30.70	5	1,628	0.31%
2020/03/13	1	34.25	0	0.00	37.75	1	1,598	0.06%
2020/03/05	0	0.00	1	39.60	39.50	-1	1,464	-0.07%
2020/03/04	2	39.03	2	40.05	38.65	0	1,451	0.00%
2020/03/03	0	0.00	4	41.25	41.40	-4	1,429	-0.28%
2020/03/02	1	35.70	1	37.65	37.65	0	1,408	0.00%
2020/02/27	1	40.00	0	0.00	37.55	1	1,400	0.07%
2020/02/25	1	42.00	0	0.00	41.55	1	1,381	0.07%
2020/02/24	4	45.15	0	0.00	43.30	4	1,369	0.29%
2020/02/19	0	0.00	1	44.45	43.55	-1	1,342	-0.07%
2020/02/18	1	44.20	0	0.00	43.10	1	1,331	0.08%
2020/02/17	0	0.00	6	45.85	44.20	-6	1,320	-0.45%
2020/02/14	9	44.58	1	44.50	45.50	8	1,299	0.62%
2020/02/13	0	0.00	3	46.05	42.65	-3	1,252	-0.24%
2020/02/11	3	46.12	0	0.00	45.65	3	1,212	0.25%
2020/02/07	1	47.70	5	50.20	47.70	-4	1,170	-0.34%
2020/02/06	2	49.95	0	0.00	49.35	2	1,137	0.18%
2020/02/05	2	52.10	3	49.60	49.25	-1	1,111	-0.09%
2020/02/04	2	52.15	0	0.00	52.60	2	1,076	0.19%
2020/02/03	1	50.70	1	52.00	52.00	0	1,030	0.00%
2020/01/31	0	0.00	1.2	49.43	50.00	-1.2	925	-0.13%
2020/01/30	1	49.50	0	0.00	46.50	1	862	0.12%
2020/01/20	1	49.50	1	49.10	48.65	0	830	0.00%
2020/01/17	5	48.07	2	48.35	48.10	3	792	0.38%
2020/01/16	3	50.28	3	50.07	46.60	0	725	0.00%
2020/01/15	1	47.30	0	0.00	47.05	1	609	0.16%
2020/01/14	2	46.80	6	47.41	47.60	-4	544	-0.73%
2020/01/13	2	41.25	0	0.00	43.30	2	470	0.43%
2020/01/10	2	42.20	16	41.93	42.15	-14	446	-3.13%
2020/01/09	17	43.24	1	43.70	43.70	16	408	3.92%
2020/01/08	1	39.75	0	0.00	39.75	1	327	0.31%
2020/01/06	1	37.30	0	0.00	36.20	1	278	0.36%
2019/12/31	0	0.00	1	38.80	39.30	-1	248	-0.40%
2019/12/30	1	38.60	2	40.20	39.40	-1	236	-0.42%
2019/12/27	2	38.40	0	0.00	39.10	2	199	1.00%
2019/12/26	2	38.65	3	38.38	39.30	-1	169	-0.59%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/23	3	33.90	2	34.50	32.80	1	79	1.26%
2019/07/29	0	0.00	1	28.80	28.50	-1	38	-2.58%
2019/06/25	1	28.40	0	0.00	28.40	1	58	1.71%
2019/04/26	0	0.00	1	31.35	31.15	-1	158	-0.63%
2019/04/19	0	0.00	1	31.95	31.50	-1	160	-0.62%
2019/04/15	0	0.00	1	32.15	32.20	-1	157	-0.64%
2019/04/11	0	0.00	1	31.90	31.80	-1	156	-0.64%
2019/04/10	1	32.00	0	0.00	32.20	1	154	0.65%
2019/04/09	1	32.20	0	0.00	32.25	1	154	0.65%
2019/04/01	1	32.10	0	0.00	32.25	1	155	0.64%
2019/03/28	0	0.00	1	32.45	32.20	-1	151	-0.66%
2019/03/27	1	33.60	0	0.00	33.60	1	147	0.68%
2019/03/25	0	0.00	8	33.83	34.10	-8	138	-5.77%
2019/03/22	8	31.84	0	0.00	34.15	8	124	6.45%
2019/02/25	1	30.10	0	0.00	30.20	1	147	0.68%
2019/02/11	0	0.00	3	30.80	31.00	-3	146	-2.05%
2019/01/15	1	28.45	0	0.00	28.45	1	137	0.73%
2019/01/10	1	28.90	0	0.00	29.05	1	137	0.73%
2018/12/25	1	30.80	0	0.00	30.65	1	140	0.71%
2018/11/20	1	29.25	0	0.00	28.65	1	56	1.77%