全科 (3209)-元大-大里券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
290張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	35.80	0	0.00	35.40	2	648	0.31%
2024/06/06	0	0.00	0	35.93	36.00	0	659	0.00%
2024/06/05	0	0.00	1	35.90	35.90	-1	669	-0.15%
2024/06/04	0	0.00	1	36.25	36.10	-1	683	-0.15%
2024/05/31	0	0.00	0.1	36.18	36.10	-0.1	702	-0.01%
2024/05/30	0	0.00	0.1	36.10	35.85	-0.1	733	-0.01%
2024/05/28	0	0.00	3	36.20	36.20	-3	756	-0.40%
2024/05/24	1	35.60	3	35.15	35.65	-2	748	-0.27%
2024/05/23	3	35.55	0	0.00	35.40	3	749	0.40%
2024/05/22	0	0.00	1	36.05	35.90	-1	750	-0.13%
2024/05/17	1	35.90	13	35.85	35.95	-12	750	-1.60%
2024/05/16	0	0.00	3	35.50	35.55	-3	755	-0.40%
2024/05/15	0	0.00	1	35.20	35.15	-1	808	-0.12%
2024/05/14	13	35.05	1	35.05	34.95	12	840	1.43%
2024/05/13	0.1	35.00	0	0.00	34.95	0.1	839	0.01%
2024/05/10	0	0.00	2	35.00	35.10	-2	837	-0.24%
2024/05/09	3	35.05	0	0.00	34.90	3	836	0.36%
2024/05/08	1	35.05	0	0.00	35.10	1	834	0.12%
2024/05/06	0	0.00	2	35.00	35.30	-2	810	-0.25%
2024/05/02	0	0.00	1	34.60	34.80	-1	787	-0.13%
2024/04/30	0.1	34.75	0	0.00	34.60	0.1	787	0.01%
2024/04/26	1	34.25	1	34.10	34.10	0	774	0.00%
2024/04/25	1	34.10	0	0.00	33.95	1	772	0.13%
2024/04/23	0	0.00	2	33.60	33.55	-2	774	-0.26%
2024/04/22	3.1	33.30	0	0.00	33.30	3.1	773	0.39%
2024/04/19	2	33.63	0	0.00	33.50	2	766	0.26%
2024/04/18	1	33.90	2	34.05	34.00	-1	750	-0.13%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	10	34.05	0	0.00	33.95	10	736	1.36%
2024/04/15	0	0.00	1	34.65	34.50	-1	737	-0.14%
2024/04/12	0	34.95	0	0.00	34.80	0	728	0.00%
2024/04/11	0.1	34.90	2	34.65	34.60	-1.9	723	-0.27%
2024/04/10	1	34.80	1	34.90	34.90	0	715	0.00%
2024/04/09	5	34.45	1	34.25	34.90	4	703	0.57%
2024/04/08	1	36.25	0	0.00	36.40	1	654	0.15%
2024/04/03	0	36.45	0	0.00	36.45	0	650	0.00%
2024/04/02	2	36.80	0	0.00	36.75	2	650	0.31%
2024/04/01	0.3	36.55	2	36.65	36.65	-1.7	647	-0.27%
2024/03/29	0	36.31	0	0.00	36.20	0	635	0.00%
2024/03/28	0.4	36.23	0	0.00	36.25	0.4	633	0.06%
2024/03/27	0.2	36.15	0	0.00	36.10	0.2	632	0.02%
2024/03/26	0	36.60	0	0.00	35.95	0	629	0.00%
2024/03/21	1	36.30	1	36.20	36.30	0	618	0.00%
2024/03/19	1	36.25	0.1	36.45	36.15	0.9	609	0.15%
2024/03/14	0	36.40	0	0.00	35.95	0	616	0.00%
2024/03/13	0.1	36.40	0	0.00	36.15	0.1	611	0.02%
2024/03/12	0	0.00	0.5	35.85	35.75	-0.5	605	-0.08%
2024/03/11	3	35.22	1	35.50	35.45	2	602	0.33%
2024/03/08	0.3	35.82	0	0.00	35.50	0.3	595	0.04%
2024/03/06	0	0.00	3.1	37.00	37.00	-3.1	583	-0.53%
2024/03/05	3	37.43	0	0.00	37.20	3	581	0.52%
2024/03/04	0	0.00	2	37.00	37.20	-2	554	-0.36%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/23	1	36.70	17	36.72	36.60	-16	553	-2.89%
2024/02/22	0	0.00	10	36.75	36.60	-10	556	-1.80%
2024/02/21	1	36.90	0	0.00	36.85	1	556	0.18%
2024/02/20	0	0.00	1	37.50	36.95	-1	562	-0.18%
2024/02/19	1	36.90	0	0.00	37.35	1	556	0.18%
2024/02/16	16	37.46	13	37.60	37.55	3	544	0.55%
2024/02/15	0	0.00	2	36.58	36.30	-2	492	-0.41%
2024/01/31	0	0.00	1	35.30	35.30	-1	477	-0.21%
2024/01/26	1	35.20	0	0.00	35.10	1	486	0.21%
2024/01/25	0	0.00	1	35.30	35.30	-1	491	-0.20%
2024/01/22	1	35.15	2	35.25	35.10	-1	500	-0.20%
2024/01/18	0	34.75	0	0.00	34.55	0	504	0.00%
2024/01/17	1.2	34.53	1	34.90	34.50	0.2	506	0.04%
2024/01/05	2	36.30	1	36.45	36.30	1	508	0.20%
2023/12/29	0	0.00	1	36.30	36.30	-1	531	-0.19%
2023/12/28	1	36.10	0	0.00	36.20	1	540	0.18%
2023/12/25	0	35.75	0	0.00	35.55	0	543	0.00%
2023/12/22	0.2	35.65	0	0.00	35.60	0.2	547	0.04%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/18	1	36.30	0	0.00	36.10	1	562	0.18%
2023/12/13	0	36.07	35	35.71	36.20	-35	609	-5.74%
2023/12/11	0	36.00	2	35.50	35.80	-2	747	-0.27%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/12/06	0	0.00	4	37.06	37.15	-4	872	-0.46%
2023/12/04	0	0.00	3	37.25	37.25	-3	1,026	-0.29%
2023/12/01	1	37.35	4	37.23	37.35	-3	1,046	-0.29%
2023/11/30	0	0.00	2	37.05	37.15	-2	1,035	-0.19%
2023/11/29	1	36.85	1	36.90	37.00	0	1,033	0.00%
2023/11/24	0	0.00	1	37.00	37.00	-1	1,017	-0.10%
2023/11/22	1	36.75	1	36.60	36.80	0	1,007	0.00%
2023/11/21	1	36.70	3	36.70	36.45	-2	1,001	-0.20%
2023/11/20	3	36.30	0	0.00	36.60	3	999	0.30%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/15	0	0.00	1	35.60	35.75	-1	984	-0.10%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/13	10	35.45	2	35.35	35.30	8	982	0.81%
2023/11/10	4	35.16	1	35.35	35.15	3	1,002	0.30%
2023/11/09	1	34.50	4	34.53	34.45	-3	1,018	-0.29%
2023/11/08	2	35.03	2	35.00	34.80	0	1,039	0.00%
2023/11/06	0	0.00	1	34.30	34.55	-1	1,066	-0.09%
2023/11/03	10.1	34.25	0	0.00	34.25	10.1	1,094	0.92%
2023/11/02	16	34.19	1	34.30	34.10	15	1,118	1.34%
2023/11/01	0.2	33.60	0	0.00	33.70	0.2	1,134	0.02%
2023/10/31	2	34.00	0	0.00	33.60	2	1,195	0.17%
2023/10/27	2	33.40	0	0.00	33.40	2	1,292	0.15%
2023/10/26	2.1	33.42	0	0.00	33.35	2.1	1,333	0.16%
2023/10/24	0	0.00	2	33.60	33.55	-2	1,387	-0.14%
2023/10/23	0.1	33.70	0	0.00	33.35	0.1	1,409	0.01%
2023/10/20	1	33.55	0	0.00	33.75	1	1,431	0.07%
2023/10/19	0	34.15	0	0.00	34.00	0	1,439	0.00%
2023/10/18	1.1	33.43	0	0.00	35.50	1.1	1,441	0.08%
2023/10/17	0.1	33.95	0	0.00	33.70	0.1	1,433	0.00%
2023/10/16	0.2	34.07	0	0.00	33.95	0.2	1,457	0.01%
2023/10/13	0	34.35	0	0.00	34.10	0	1,468	0.00%
2023/10/12	2.1	33.61	0	0.00	34.05	2.1	1,482	0.14%
2023/10/11	0.2	34.54	0	0.00	34.30	0.2	1,479	0.01%
2023/10/06	0	0.00	1	34.50	34.60	-1	1,489	-0.07%
2023/10/04	5.2	34.07	9	34.05	34.00	-3.8	1,513	-0.25%
2023/10/03	1	34.80	0	0.00	34.55	1	1,572	0.06%
2023/10/02	0	0.00	9	34.70	34.80	-9	1,578	-0.57%
2023/09/28	0	0.00	2	35.00	34.75	-2	1,580	-0.13%
2023/09/27	1	34.55	0	0.00	34.70	1	1,582	0.06%
2023/09/22	1	35.00	1	34.95	34.95	0	1,597	0.00%
2023/09/21	1	35.00	2	34.75	34.90	-1	1,597	-0.06%
2023/09/20	3	35.03	2	35.50	35.05	1	1,595	0.06%
2023/09/19	3	36.02	10	36.05	35.70	-7	1,585	-0.44%
2023/09/18	2	36.90	4	36.85	36.65	-2	1,570	-0.13%
2023/09/15	18	37.38	5	37.16	36.90	13	1,561	0.83%
2023/09/14	14	37.24	8	37.26	37.75	6	1,512	0.40%
2023/09/13	13	36.52	7.5	36.75	37.00	5.5	1,427	0.39%
2023/09/12	5.3	34.90	11	34.85	34.80	-5.8	1,354	-0.42%
2023/09/11	15	36.46	9	35.59	35.05	6	1,348	0.44%
2023/09/08	7	36.36	12	36.20	37.00	-5	1,321	-0.38%
2023/09/07	7	37.22	7	37.21	36.65	0	1,301	0.00%
2023/09/06	5	35.81	4	34.95	35.95	1	1,209	0.08%
2023/09/05	0	0.00	1	34.85	34.85	-1	1,188	-0.08%
2023/09/04	0.1	34.65	0	0.00	34.65	0.1	1,192	0.01%
2023/08/31	6	34.70	0	0.00	34.70	6	1,198	0.50%
2023/08/30	0	0.00	1.1	33.79	33.85	-1.1	1,206	-0.09%
2023/08/28	1	33.50	0	0.00	33.40	1	1,218	0.08%
2023/08/25	11	34.18	0	0.00	34.00	11	1,217	0.90%
2023/08/24	0	0.00	6	33.80	34.00	-6	1,218	-0.49%
2023/08/23	0	0.00	7	33.75	33.70	-7	1,220	-0.57%
2023/08/18	12	33.25	5	33.70	33.25	7	1,240	0.56%
2023/08/17	7	33.04	1	33.05	33.05	6	1,237	0.48%
2023/08/16	4.2	32.44	1	32.90	33.15	3.2	1,236	0.26%
2023/08/15	8.3	33.34	0	0.00	33.10	8.3	1,223	0.67%
2023/08/14	15.3	33.85	0	0.00	33.85	15.3	1,203	1.27%
2023/08/11	10	34.55	21	34.53	34.85	-11	1,189	-0.92%
2023/08/10	10	34.75	1	34.60	34.65	9	1,189	0.76%
2023/08/09	2	35.40	12	35.47	35.40	-10	1,187	-0.84%
2023/08/08	3.5	34.37	2	34.35	34.40	1.5	1,167	0.13%
2023/08/07	4	34.59	0	0.00	34.80	4	1,180	0.34%
2023/08/04	9.8	35.48	0	0.00	35.15	9.8	1,271	0.77%
2023/08/02	7	39.37	5	39.35	39.35	2	1,222	0.16%
2023/08/01	23	39.47	5	39.50	39.50	18	1,177	1.53%
2023/07/31	8	39.94	32	40.02	39.90	-24	1,143	-2.10%
2023/07/28	2	39.58	0	0.00	39.60	2	1,121	0.18%
2023/07/26	0	0.00	0.1	39.75	39.50	-0.1	1,090	-0.01%
2023/07/25	30	39.43	1	39.50	39.45	29	1,080	2.68%
2023/07/21	1	39.55	3	39.52	39.55	-2	1,064	-0.19%
2023/07/20	0	0.00	19	39.56	39.55	-19	1,076	-1.77%
2023/07/19	7	39.66	1	39.50	39.25	6	1,074	0.56%
2023/07/18	0	0.00	4	40.16	39.95	-4	1,071	-0.37%
2023/07/17	1	40.10	4	40.15	40.20	-3	1,085	-0.28%
2023/07/14	6	39.90	2	40.00	39.85	4	1,086	0.37%
2023/07/13	2	39.70	1	39.95	39.80	1	1,097	0.09%
2023/07/12	13	39.25	5	39.12	39.30	8	1,107	0.72%
2023/07/11	3	38.83	8	39.01	39.10	-5	1,139	-0.44%
2023/07/10	27.1	38.91	1.1	39.00	38.95	26	1,181	2.20%
2023/07/03	0	0.00	6	41.26	41.25	-6	1,254	-0.48%
2023/06/30	2	40.70	2	41.00	41.05	0	1,271	0.00%
2023/06/27	1	41.10	5	41.00	40.85	-4	1,289	-0.31%
2023/06/26	1	40.75	1	41.10	41.00	0	1,295	0.00%
2023/06/19	7	41.51	0	0.00	41.40	7	1,343	0.52%
2023/06/16	7	41.68	0	0.00	41.70	7	1,366	0.51%
2023/06/14	0	0.00	6	41.45	42.05	-6	1,429	-0.42%
2023/06/13	0	0.00	5	41.20	41.25	-5	1,465	-0.34%
2023/06/12	4	40.93	5	41.17	41.10	-1	1,637	-0.06%
2023/06/09	6	42.29	1	42.35	42.35	5	1,650	0.30%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	2	42.28	0	0.00	42.35	2	1,884	0.11%
2023/06/05	0	0.00	0.3	42.25	42.20	-0.3	2,083	-0.01%
2023/06/02	3	41.87	5	41.85	41.90	-2	2,097	-0.10%
2023/05/31	0.1	41.80	1	41.80	41.85	-0.9	2,146	-0.04%
2023/05/30	0	0.00	30	41.75	41.70	-30	2,164	-1.39%
2023/05/29	20	41.80	4	41.80	41.75	16	2,197	0.73%
2023/05/25	5	41.83	3	41.83	41.85	2	2,256	0.09%
2023/05/19	3	41.50	0	0.00	41.45	3	2,413	0.12%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/12	1	41.00	1	40.45	41.05	0	2,563	0.00%
2023/05/11	2	40.70	1	40.85	40.45	1	2,632	0.04%
2023/05/10	8	40.01	20	39.50	40.50	-12	2,600	-0.46%
2023/05/09	6	42.70	1.2	42.42	42.50	4.8	2,499	0.19%
2023/05/08	5	42.68	0	0.00	42.70	5	2,496	0.20%
2023/05/05	5	42.60	0	0.00	42.60	5	2,493	0.20%
2023/05/04	3	42.60	0	0.00	42.60	3	2,496	0.12%
2023/05/03	10	42.13	0	0.00	42.05	10	2,500	0.40%
2023/05/02	0.3	42.30	1	42.15	42.20	-0.7	2,501	-0.03%
2023/04/28	5	41.50	0	0.00	41.60	5	2,496	0.20%
2023/04/27	1	40.85	1	41.15	41.10	0	2,501	0.00%
2023/04/26	2	40.73	30	40.70	41.05	-28	2,499	-1.12%
2023/04/25	2	41.38	0	0.00	40.95	2	2,493	0.08%
2023/04/21	1	41.55	0	0.00	41.50	1	2,474	0.04%
2023/04/20	2	42.18	2	42.25	42.05	0	2,461	0.00%
2023/04/18	0	0.00	14	42.96	42.70	-14	2,442	-0.57%
2023/04/17	2	43.05	0	0.00	42.95	2	2,424	0.08%
2023/04/14	5	43.28	2	43.35	43.15	3	2,411	0.12%
2023/04/13	6	43.21	4	43.14	43.20	2	2,368	0.08%
2023/04/12	9	42.69	19.2	42.72	42.70	-10.2	2,314	-0.44%
2023/04/11	2	40.68	1	40.85	40.85	1	2,195	0.05%
2023/04/10	2	40.95	2	40.90	40.95	0	2,185	0.00%
2023/04/07	7.3	41.11	0	0.00	41.05	7.3	2,179	0.33%
2023/04/06	2	41.10	0	0.00	41.15	2	2,167	0.09%
2023/03/31	0	40.82	10	40.78	41.10	-10	2,152	-0.46%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	2	40.10	0.1	40.15	40.00	1.9	2,119	0.09%
2023/03/27	4	40.50	0.1	40.45	40.40	3.9	2,105	0.19%
2023/03/24	8	40.44	1	40.25	40.25	7	2,093	0.33%
2023/03/23	1	40.60	3	40.60	40.55	-2	2,074	-0.10%
2023/03/22	3.1	40.77	1	40.85	40.75	2.1	2,059	0.10%
2023/03/21	2	40.80	2	40.80	40.75	0	2,038	0.00%
2023/03/20	3	40.15	1	40.15	40.30	2	2,006	0.10%
2023/03/17	5	39.57	2	39.60	39.70	3	1,974	0.15%
2023/03/16	12	38.87	6	38.80	38.80	6	1,945	0.31%
2023/03/15	25	39.18	2	39.13	38.95	23	1,895	1.21%
2023/03/14	0.1	39.50	1	39.60	40.35	-0.9	1,725	-0.05%
2023/03/13	8	39.52	1	39.30	39.85	7	1,678	0.42%
2023/03/10	6	40.65	41	39.78	40.50	-35	1,599	-2.19%
2023/03/09	12.2	42.16	0	42.05	42.05	12.2	1,444	0.84%
2023/03/08	0	46.35	0	0.00	46.70	0	1,265	0.00%
2023/03/07	1	45.55	11	45.65	45.80	-10	1,235	-0.81%
2023/03/06	0	44.80	13	45.20	45.20	-13	1,208	-1.08%
2023/03/03	10	44.70	0	0.00	44.65	10	1,183	0.84%
2023/03/02	1	44.70	15	44.75	44.75	-14	1,150	-1.22%
2023/03/01	0	44.26	0	0.00	44.50	0	1,127	0.00%
2023/02/24	0	0.00	13	43.75	43.70	-13	1,090	-1.19%
2023/02/23	5.1	43.41	0	0.00	43.15	5.1	1,047	0.49%
2023/02/22	8	42.76	3	43.07	43.15	5	1,017	0.49%
2023/02/21	0	0.00	3	42.87	42.70	-3	981	-0.31%
2023/02/20	3	41.20	2	41.80	41.80	1	946	0.11%
2023/02/17	4	41.81	5	41.95	41.80	-1	908	-0.11%
2023/02/16	0	0.00	6	42.78	42.80	-6	857	-0.70%
2023/02/15	2	41.65	1	41.70	41.85	1	832	0.12%
2023/02/10	1	40.90	0.1	40.60	40.55	0.9	767	0.12%
2023/02/09	0	0.00	13	40.85	40.95	-13	730	-1.78%
2023/02/07	0	0.00	2	39.00	39.10	-2	650	-0.31%
2023/02/06	0	0.00	1.2	39.08	39.05	-1.2	650	-0.19%
2023/02/02	6	39.35	9	39.15	39.30	-3	643	-0.47%
2023/02/01	0	0.00	1.7	39.08	39.00	-1.7	630	-0.26%
2023/01/31	0	0.00	1	38.45	38.40	-1	612	-0.16%
2023/01/17	0	0.00	5	37.45	38.00	-5	605	-0.83%
2023/01/13	0	0.00	0	37.80	37.30	0	589	0.00%
2023/01/11	1	37.70	0	0.00	37.75	1	604	0.17%
2023/01/10	0	0.00	5.5	37.59	37.55	-5.5	605	-0.90%
2023/01/09	5	37.45	0	0.00	37.50	5	607	0.82%
2023/01/04	0	0.00	1.1	36.26	36.50	-1.1	613	-0.18%
2022/12/27	0	0.00	3	36.08	36.10	-3	617	-0.49%
2022/12/26	2	35.65	0	0.00	35.90	2	615	0.32%
2022/12/22	4	35.75	0	0.00	35.65	4	625	0.64%
2022/12/15	0	0.00	0.2	36.05	36.05	-0.2	675	-0.02%
2022/12/12	1	35.50	0	0.00	35.65	1	683	0.15%
2022/12/08	2	36.30	2	35.85	35.90	0	688	0.00%
2022/12/06	2.1	35.90	0	0.00	35.65	2.1	674	0.31%
2022/12/05	0	0.00	2	35.60	35.80	-2	674	-0.30%
2022/12/02	0.5	35.30	0	0.00	35.40	0.5	673	0.07%
2022/11/24	20	34.52	0	0.00	34.70	20	717	2.79%
2022/11/22	0.8	34.39	0	0.00	34.25	0.8	737	0.11%
2022/11/16	1	34.50	0	0.00	34.30	1	790	0.13%
2022/11/14	0	0.00	1	34.75	34.80	-1	809	-0.12%
2022/11/11	0	0.00	1	34.95	34.70	-1	839	-0.12%
2022/11/08	1	33.70	0	0.00	33.70	1	842	0.12%
2022/11/02	0	0.00	2	31.15	31.30	-2	953	-0.21%
2022/10/31	1	30.40	0	0.00	30.45	1	1,002	0.10%
2022/10/28	2	30.40	0	0.00	30.25	2	1,007	0.20%
2022/10/25	0	0.00	1	30.40	30.35	-1	1,020	-0.10%
2022/10/19	0	0.00	10	31.65	31.35	-10	1,005	-0.99%
2022/10/13	1	31.75	1	32.05	31.45	0	1,070	0.00%
2022/10/11	2	32.78	0	0.00	32.80	2	1,083	0.19%
2022/09/30	1	32.65	2	33.55	33.55	-1	1,129	-0.09%
2022/09/28	0	0.00	0.1	33.30	33.10	-0.1	1,147	-0.01%
2022/09/26	1.1	33.94	3	33.75	33.75	-1.9	1,140	-0.17%
2022/09/23	5	35.80	0	0.00	35.05	5	1,138	0.44%
2022/09/22	0.4	35.00	0	0.00	35.35	0.4	1,144	0.03%
2022/09/20	0	0.00	0.2	36.05	35.65	-0.2	1,134	-0.01%
2022/09/14	0.1	36.55	0	0.00	36.55	0.1	1,166	0.01%
2022/09/12	1	36.85	0	0.00	36.80	1	1,196	0.08%
2022/09/07	1	36.35	31	36.25	36.50	-30	1,228	-2.44%
2022/09/06	1	36.50	0	0.00	36.60	1	1,232	0.08%
2022/09/02	0.1	37.20	0	0.00	37.10	0.1	1,352	0.01%
2022/09/01	0.3	37.58	0	0.00	37.30	0.3	1,384	0.02%
2022/08/31	0.1	38.00	0	0.00	37.85	0.1	1,427	0.00%
2022/08/26	0	0.00	3	38.10	38.10	-3	1,555	-0.19%
2022/08/25	1.1	38.02	0	0.00	37.95	1.1	1,551	0.07%
2022/08/24	10	38.40	0	0.00	38.35	10	1,556	0.64%
2022/08/23	2	38.58	1	38.55	38.60	1	1,552	0.06%
2022/08/22	5	39.35	0	0.00	39.20	5	1,538	0.33%
2022/08/19	3.2	39.43	1	39.45	39.50	2.2	1,530	0.14%
2022/08/18	1	39.50	0	0.00	39.15	1	1,519	0.07%
2022/08/15	1	38.60	1	38.50	38.85	0	1,503	0.00%
2022/08/12	2	38.80	2	39.10	38.75	0	1,505	0.00%
2022/08/10	3	38.30	4	38.30	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	7	37.49	38.15	-7	1,562	-0.45%
2022/08/08	3	36.55	3	36.75	36.90	0	1,537	0.00%
2022/08/03	1	34.35	0	0.00	34.30	1	1,547	0.06%
2022/08/02	0	0.00	4	34.60	34.60	-4	1,570	-0.25%
2022/08/01	1	35.25	0	0.00	35.25	1	1,589	0.06%
2022/07/28	0	0.00	4	34.30	34.20	-4	1,605	-0.25%
2022/07/27	1	34.25	1	34.10	34.10	0	1,620	0.00%
2022/07/22	10	34.05	0	0.00	34.10	10	1,628	0.61%
2022/07/21	11	34.20	0	0.00	34.25	11	1,636	0.67%
2022/07/20	14	39.20	1	38.75	38.75	13	1,617	0.80%
2022/07/19	0	0.00	13	38.95	38.80	-13	1,603	-0.81%
2022/07/18	0.1	38.30	1	38.25	38.80	-0.9	1,604	-0.06%
2022/07/15	5	37.90	0	0.00	37.55	5	1,618	0.31%
2022/07/14	0	0.00	11	37.42	37.70	-11	1,722	-0.64%
2022/07/13	11	36.72	1	36.95	37.15	10	1,805	0.55%
2022/07/12	0	0.00	1	35.85	35.85	-1	1,806	-0.06%
2022/07/11	0	0.00	10	36.70	36.90	-10	1,815	-0.55%
2022/07/08	0	0.00	5	36.25	36.30	-5	1,828	-0.27%
2022/07/07	5	34.55	0	0.00	35.55	5	1,829	0.27%
2022/07/06	10.1	33.90	1	34.00	33.90	9.1	1,832	0.49%
2022/07/04	0	0.00	1	34.45	34.40	-1	1,883	-0.05%
2022/07/01	1.1	35.28	5	35.01	34.65	-3.9	1,911	-0.21%
2022/06/30	6	36.79	0.1	36.80	36.50	5.9	1,913	0.31%
2022/06/29	0.1	37.70	0	0.00	37.60	0.1	1,923	0.01%
2022/06/28	0	0.00	0.1	38.35	38.05	-0.1	1,943	0.00%
2022/06/27	0	0.00	0.2	37.80	38.00	-0.2	1,966	-0.01%
2022/06/23	1.2	36.81	0.4	37.00	36.85	0.8	2,042	0.04%
2022/06/21	0.1	38.35	0.2	38.35	38.30	-0.1	2,342	0.00%
2022/06/20	1.1	38.03	0.1	38.15	37.60	1	2,588	0.04%
2022/06/17	0	0.00	1	38.70	38.90	-1	2,583	-0.04%
2022/06/16	1.1	39.08	0	0.00	39.05	1.1	2,578	0.04%
2022/06/15	0	0.00	1	40.05	40.00	-1	2,595	-0.04%
2022/06/14	7.1	39.74	6	40.41	39.95	1.1	2,630	0.04%
2022/06/10	5	42.12	5.5	42.27	42.15	-0.5	2,541	-0.02%
2022/06/09	7.2	40.73	38	41.80	41.85	-30.8	2,511	-1.23%
2022/06/08	4.9	41.23	5	40.91	40.30	-0.1	2,470	0.00%
2022/06/07	1	40.20	13	40.08	40.05	-12	2,396	-0.50%
2022/06/01	3	39.83	1	39.55	39.60	2	2,480	0.08%
2022/05/31	2	38.70	0	0.00	38.80	2	2,516	0.08%
2022/05/30	0.1	39.10	0	0.00	39.00	0.1	2,670	0.00%
2022/05/24	1	39.00	1	38.85	38.85	0	3,065	0.00%
2022/05/23	2	39.00	1	38.50	38.55	1	3,093	0.03%
2022/05/19	3.1	39.25	0	0.00	39.35	3.1	3,121	0.10%
2022/05/18	0	0.00	15	40.63	41.00	-15	3,091	-0.49%
2022/05/17	7	39.75	4	39.55	39.70	3	3,073	0.10%
2022/05/16	1	39.65	0	0.00	39.30	1	3,069	0.03%
2022/05/12	1	38.30	1.1	38.30	37.95	-0.1	3,052	0.00%
2022/05/11	2	39.50	0	0.00	39.00	2	3,061	0.07%
2022/05/06	2	39.15	13	38.94	39.05	-11	3,024	-0.36%
2022/05/05	0	0.00	4	38.80	38.80	-4	2,994	-0.13%
2022/05/04	1	38.60	1	38.90	38.85	0	2,987	0.00%
2022/04/29	0	0.00	11	38.18	38.10	-11	2,973	-0.37%
2022/04/28	1	37.80	1	37.80	37.70	0	2,968	0.00%
2022/04/27	0	0.00	52.4	36.50	37.35	-52.4	2,962	-1.77%
2022/04/26	10	37.65	0	0.00	37.55	10	2,948	0.34%
2022/04/25	13	37.55	0	0.00	37.60	13	2,945	0.44%
2022/04/22	12	38.11	0	0.00	38.20	12	2,916	0.41%
2022/04/21	6	38.53	2	38.18	38.20	4	2,902	0.14%
2022/04/20	9	39.58	20	40.05	38.80	-11	2,864	-0.38%
2022/04/19	9	39.38	48	39.66	40.20	-39	2,744	-1.42%
2022/04/18	1	38.30	0	0.00	38.20	1	2,666	0.04%
2022/04/15	2	38.48	0	0.00	38.40	2	2,655	0.08%
2022/04/14	4	38.85	1	38.95	38.55	3	2,645	0.11%
2022/04/12	0.1	38.30	11	37.86	38.45	-10.9	2,610	-0.42%
2022/04/11	1	38.10	1	38.10	38.10	0	2,590	0.00%
2022/04/08	0	0.00	20	38.91	38.55	-20	2,573	-0.78%
2022/04/07	0	38.25	1	37.90	37.90	-1	2,523	-0.04%
2022/04/06	2	38.65	2	38.70	38.70	0	2,488	0.00%
2022/04/01	20	38.10	0	0.00	38.30	20	2,470	0.81%
2022/03/31	11	37.98	18	37.99	37.80	-7	2,453	-0.29%
2022/03/30	5	38.40	8	38.17	38.10	-3	2,432	-0.12%
2022/03/29	13	38.23	2	38.18	38.05	11	2,409	0.46%
2022/03/28	27	38.26	12	37.41	38.65	15	2,366	0.63%
2022/03/25	31	38.16	33	37.84	37.85	-2	2,315	-0.09%
2022/03/24	63	38.86	35	38.98	38.85	28	2,242	1.25%
2022/03/23	20	38.44	31	38.19	38.90	-11	1,983	-0.55%
2022/03/22	0	0.00	4	35.00	35.40	-4	1,729	-0.23%
2022/03/18	3	34.47	1	34.30	34.35	2	1,694	0.12%
2022/03/17	2.1	34.51	0	0.00	35.45	2.1	1,649	0.13%
2022/03/15	11	34.52	0	0.00	34.40	11	1,594	0.69%
2022/03/11	0	0.00	2	34.20	34.20	-2	1,554	-0.13%
2022/03/10	14.1	34.71	1	34.60	34.65	13.1	1,536	0.86%
2022/03/09	1	33.85	12	34.19	33.85	-11	1,498	-0.73%
2022/03/08	0.2	34.83	0	0.00	34.10	0.2	1,464	0.01%
2022/03/07	0	0.00	11	34.35	34.95	-11	1,422	-0.77%
2022/03/04	5	35.51	5	35.15	35.30	0	1,372	0.00%
2022/03/03	21.5	37.82	2	36.65	36.10	19.5	1,319	1.48%
2022/03/02	5	36.30	48.4	36.85	37.80	-43.4	1,163	-3.73%
2022/03/01	2	34.50	2.2	34.52	34.80	-0.2	968	-0.02%
2022/02/25	12	34.06	3.3	33.74	33.95	8.7	904	0.96%
2022/02/24	3	33.08	9.5	32.63	32.25	-6.5	807	-0.81%
2022/02/23	0	0.00	2	32.60	32.85	-2	747	-0.27%
2022/02/22	0.2	31.80	0	0.00	32.35	0.2	705	0.02%
2022/02/21	3	32.05	4.3	32.08	32.25	-1.3	666	-0.20%
2022/02/18	0	0.00	6.3	31.53	31.75	-6.3	626	-1.01%
2022/02/17	0	0.00	16	31.50	31.10	-16	604	-2.65%
2022/02/15	0	0.00	2.1	30.69	30.55	-2.1	552	-0.38%
2022/02/14	1	30.65	3	30.55	30.35	-2	542	-0.37%
2022/02/11	0	0.00	10	30.70	30.50	-10	523	-1.91%
2022/02/10	0	0.00	2	30.18	30.10	-2	498	-0.40%
2022/02/09	3	29.17	1	29.15	29.10	2	487	0.41%
2022/02/08	1	29.00	0	0.00	29.05	1	491	0.20%
2022/01/21	1	28.65	0	0.00	28.70	1	552	0.18%
2022/01/20	36	29.02	0	0.00	29.05	36	559	6.44%
2022/01/19	34	28.98	0	0.00	29.05	34	563	6.04%
2022/01/17	0	0.00	0.1	29.00	28.65	-0.1	567	-0.01%
2022/01/14	0	0.00	2	28.60	28.60	-2	569	-0.35%
2022/01/11	20	28.60	0	0.00	28.65	20	582	3.43%
2022/01/05	0	0.00	12	29.32	29.20	-12	580	-2.07%
2021/12/28	8	29.63	0	0.00	29.40	8	603	1.33%
2021/12/13	2	28.80	0	0.00	28.85	2	654	0.31%
2021/12/10	1	28.65	1	28.80	28.80	0	654	0.00%
2021/12/09	0	0.00	1	29.10	29.15	-1	649	-0.15%
2021/12/07	10	29.00	1	29.00	29.05	9	734	1.23%
2021/12/03	2	28.95	0.1	29.00	28.95	1.9	766	0.25%
2021/12/02	6	28.91	0.1	29.20	28.90	5.9	783	0.76%
2021/11/26	0.4	29.20	1	29.05	29.05	-0.6	907	-0.06%
2021/11/24	0	0.00	1	29.25	29.35	-1	942	-0.11%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/19	0.4	29.40	0	0.00	29.25	0.4	962	0.04%
2021/11/18	9	29.35	0	0.00	29.40	9	964	0.93%
2021/11/15	1	29.55	0	0.00	29.50	1	973	0.10%
2021/11/11	0	0.00	1	30.25	29.70	-1	989	-0.10%
2021/11/10	0	0.00	3	29.80	29.90	-3	999	-0.30%
2021/11/03	0	0.00	6.1	30.81	30.80	-6.1	1,024	-0.59%
2021/11/01	0.7	30.20	0	0.00	30.30	0.7	1,031	0.07%
2021/10/29	1.1	30.12	10.1	29.80	30.25	-9	1,026	-0.88%
2021/10/28	1	29.75	0	0.00	29.85	1	1,012	0.10%
2021/10/26	1	29.50	1	29.55	29.45	0	1,025	0.00%
2021/10/25	0	0.00	0	29.00	29.05	0	1,103	0.00%
2021/10/22	0	0.00	0.1	28.85	29.00	-0.1	1,259	-0.01%
2021/10/15	2	28.95	0	29.00	29.00	2	1,308	0.15%
2021/10/13	0	0.00	3	28.80	28.80	-3	1,381	-0.22%
2021/10/07	1	29.25	0	0.00	29.10	1	1,536	0.07%
2021/10/01	10	28.75	2	29.00	28.50	8	1,576	0.51%
2021/09/30	0	0.00	5	29.25	29.20	-5	1,580	-0.32%
2021/09/29	0	0.00	3	29.22	29.10	-3	1,585	-0.19%
2021/09/17	0	0.00	0.1	29.90	29.85	-0.1	1,604	-0.01%
2021/09/15	0	0.00	1	30.35	30.35	-1	1,603	-0.06%
2021/09/14	0	0.00	40	30.25	30.30	-40	1,603	-2.49%
2021/09/13	40	30.66	10	30.30	30.50	30	1,599	1.88%
2021/09/09	0	0.00	2	29.50	29.95	-2	1,530	-0.13%
2021/09/06	10	28.55	0	0.00	28.50	10	1,529	0.65%
2021/09/03	1	28.80	11	28.80	28.80	-10	1,513	-0.66%
2021/09/02	2	31.35	1	31.35	31.40	1	1,478	0.07%
2021/09/01	1	31.35	0	0.00	31.50	1	1,427	0.07%
2021/08/27	1	30.90	0	0.00	30.80	1	1,374	0.07%
2021/08/25	1	30.65	0	0.00	30.65	1	1,369	0.07%
2021/08/24	0	0.00	1	30.35	30.40	-1	1,372	-0.07%
2021/08/23	0	0.00	1	29.95	30.20	-1	1,385	-0.07%
2021/08/20	2	29.30	1	29.50	29.25	1	1,387	0.07%
2021/08/18	0	0.00	15	29.11	29.80	-15	1,370	-1.09%
2021/08/17	2	29.33	1	30.05	29.20	1	1,368	0.07%
2021/08/16	6	29.90	4	29.78	29.80	2	1,354	0.15%
2021/08/13	0	0.00	1	30.35	30.20	-1	1,342	-0.07%
2021/08/12	1	31.05	11	30.72	30.70	-10	1,339	-0.75%
2021/08/11	2.3	29.81	3	30.10	29.95	-0.7	1,323	-0.05%
2021/08/10	0.5	30.60	0	0.00	30.45	0.5	1,318	0.04%
2021/08/09	2	31.05	0	0.00	31.00	2	1,353	0.15%
2021/08/06	0	0.00	2	31.50	31.40	-2	1,360	-0.15%
2021/08/05	0	0.00	1	30.80	30.80	-1	1,363	-0.07%
2021/08/03	1	30.75	0	0.00	30.70	1	1,460	0.07%
2021/08/02	51	30.38	1	30.60	30.50	50	1,501	3.33%
2021/07/30	5	30.65	0.1	30.85	30.60	4.9	1,531	0.32%
2021/07/29	3	30.88	1	30.85	30.95	2	1,527	0.13%
2021/07/28	24	31.64	65	30.89	31.90	-41	1,445	-2.84%
2021/07/27	0	0.00	1	31.40	30.90	-1	1,333	-0.07%
2021/07/23	0	30.65	1	30.85	30.75	-1	1,394	-0.07%
2021/07/21	7	31.07	6	30.79	30.20	1	1,418	0.07%
2021/07/20	9	31.12	0	0.00	30.90	9	1,421	0.63%
2021/07/19	9	31.74	1	31.85	31.95	8	1,401	0.57%
2021/07/16	2	31.20	5	31.25	31.35	-3	1,399	-0.21%
2021/07/15	1	30.90	3	30.83	30.55	-2	1,348	-0.15%
2021/07/13	1.2	29.76	0	0.00	29.70	1.2	1,300	0.09%
2021/07/12	0	0.00	7	29.49	29.70	-7	1,296	-0.54%
2021/07/08	5	29.34	1	29.30	29.30	4	1,342	0.30%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/24	1	28.55	0	0.00	28.60	1	1,670	0.06%
2021/06/23	0	0.00	2	28.50	28.35	-2	1,686	-0.12%
2021/06/17	1	29.05	9	28.65	29.05	-8	1,767	-0.45%
2021/06/16	10	28.47	1	28.60	28.60	9	1,765	0.51%
2021/06/09	7	28.17	0	0.00	28.15	7	2,116	0.33%
2021/06/02	0	0.00	2	28.35	28.50	-2	2,348	-0.09%
2021/06/01	0	0.00	1	28.35	28.55	-1	2,374	-0.04%
2021/05/31	6	28.38	2	28.30	28.20	4	2,411	0.17%
2021/05/26	0	0.00	2	28.25	28.25	-2	2,463	-0.08%
2021/05/24	0	0.00	1	28.00	28.00	-1	2,709	-0.04%
2021/05/19	0	0.00	8	27.85	27.90	-8	2,774	-0.29%
2021/05/18	7.2	27.30	0	0.00	27.40	7.2	2,781	0.26%
2021/05/17	3	26.23	1	26.50	26.00	2	2,777	0.07%
2021/05/14	7	27.81	3	28.03	27.50	4	2,736	0.15%
2021/05/13	5	27.62	1	26.85	27.35	4	2,727	0.15%
2021/05/12	16.3	27.23	0	0.00	27.25	16.3	2,730	0.60%
2021/05/11	26	28.68	0	0.00	28.85	26	2,658	0.98%
2021/05/10	5	29.35	0	0.00	29.50	5	2,621	0.19%
2021/05/07	1	29.20	1	28.95	29.05	0	2,580	0.00%
2021/05/05	0	0.00	3	27.95	27.95	-3	2,536	-0.12%
2021/05/04	1	27.70	0.4	27.62	27.80	0.6	2,530	0.02%
2021/05/03	1	29.40	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	4	29.58	29.40	-4	2,461	-0.16%
2021/04/28	0.4	29.45	1	29.10	29.50	-0.6	2,421	-0.02%
2021/04/27	13	29.25	0	0.00	29.10	13	2,418	0.54%
2021/04/26	1	29.40	7	29.48	29.55	-6	2,401	-0.25%
2021/04/23	11	28.74	0.5	28.53	28.90	10.5	2,380	0.44%
2021/04/22	16	29.41	7	29.19	28.70	9	2,373	0.38%
2021/04/21	1	29.25	1	29.44	29.30	0	2,334	0.00%
2021/04/20	3	29.10	0	0.00	29.10	3	2,320	0.13%
2021/04/19	2	29.03	1	29.00	29.00	1	2,332	0.04%
2021/04/16	2	28.90	0	0.00	28.95	2	2,312	0.09%
2021/04/15	20	28.45	4	28.73	28.80	16	2,302	0.69%
2021/04/14	1	28.30	51	28.30	28.30	-50	2,292	-2.18%
2021/04/13	13	29.02	1	28.80	28.50	12	2,262	0.53%
2021/04/12	1	29.15	0	0.00	29.10	1	2,232	0.04%
2021/04/09	0	0.00	1	29.05	29.05	-1	2,222	-0.04%
2021/04/08	1	29.50	0	0.00	29.50	1	2,186	0.05%
2021/04/07	6	29.74	0	0.00	29.70	6	2,151	0.28%
2021/04/06	2	27.73	0	0.00	28.20	2	2,015	0.10%
2021/03/30	1	27.10	1	27.20	27.50	0	2,121	0.00%
2021/03/29	1	27.05	11	27.06	27.15	-10	2,104	-0.47%
2021/03/26	4	27.18	4	27.25	27.15	0	2,097	0.00%
2021/03/25	0	0.00	2	27.10	27.15	-2	2,093	-0.10%
2021/03/23	1	26.80	1	27.05	26.90	0	2,072	0.00%
2021/03/19	0	26.80	7	26.70	26.80	-7	2,041	-0.34%
2021/03/18	43	26.76	0	0.00	26.60	43	2,034	2.11%
2021/03/17	21	26.85	11	26.81	27.25	10	1,896	0.53%
2021/03/16	3	26.50	19	26.59	26.50	-16	1,858	-0.86%
2021/03/15	15	26.43	6	26.97	26.95	9	1,824	0.49%
2021/03/12	0	0.00	4	25.94	26.55	-4	1,774	-0.23%
2021/03/11	0	0.00	3	25.48	25.40	-3	1,684	-0.18%
2021/03/08	0	0.00	15	24.80	24.70	-15	1,619	-0.93%
2021/03/05	0	0.00	13	25.06	25.10	-13	1,612	-0.81%
2021/03/04	0	0.00	2	25.20	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	5	24.88	24.80	-5	1,687	-0.30%
2021/03/02	0	0.00	2.3	24.67	24.60	-2.3	1,692	-0.14%
2021/02/26	8	24.20	2	24.33	24.30	6	1,695	0.35%
2021/02/25	3	24.52	5	24.80	24.50	-2	1,709	-0.12%
2021/02/24	34	25.00	5	25.25	24.95	29	1,700	1.71%
2021/02/23	5	23.71	5	24.55	24.60	0	1,523	0.00%
2021/02/17	0	0.00	2	23.30	23.25	-2	1,556	-0.13%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/03	5	22.92	0	0.00	22.85	5	1,709	0.29%
2021/01/27	3	22.55	0	0.00	22.50	3	1,773	0.17%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/20	1	22.10	0	0.00	22.10	1	1,744	0.06%
2021/01/19	2	22.80	1.1	22.74	22.60	0.9	1,726	0.05%
2021/01/15	0	0.00	1	22.75	22.65	-1	1,743	-0.06%
2021/01/13	2	22.75	0	0.00	22.75	2	1,731	0.12%
2021/01/11	0	0.00	1	23.00	23.05	-1	1,694	-0.06%
2021/01/07	0	0.00	1	22.95	22.90	-1	1,678	-0.06%
2021/01/04	1	23.15	0	0.00	23.20	1	1,650	0.06%
2020/12/30	3	23.37	10	23.49	23.35	-7	1,729	-0.40%
2020/12/29	10	23.75	3	23.70	23.65	7	1,726	0.41%
2020/12/28	24	24.12	11	24.04	24.20	13	1,705	0.76%
2020/12/25	1	23.55	0	0.00	23.75	1	1,571	0.06%
2020/12/23	1	22.85	0	0.00	22.85	1	1,537	0.07%
2020/12/21	0	0.00	1	23.05	22.95	-1	1,542	-0.06%
2020/12/18	0	0.00	5	23.15	22.90	-5	1,527	-0.33%
2020/12/15	1	23.20	0	0.00	23.20	1	1,502	0.07%
2020/12/11	0	0.00	4	23.40	23.10	-4	1,461	-0.27%
2020/12/09	0	0.00	64	23.20	23.20	-64	1,423	-4.49%
2020/12/08	8	23.00	0	0.00	22.90	8	1,409	0.57%
2020/12/07	5	23.50	5	23.65	23.50	0	1,364	0.00%
2020/12/04	2	23.53	0	0.00	23.55	2	1,351	0.15%
2020/12/03	0	0.00	5	23.67	23.55	-5	1,344	-0.37%
2020/12/01	0	0.00	2.1	23.25	23.40	-2.1	1,402	-0.15%
2020/11/30	5	23.19	0	0.00	23.30	5	1,384	0.36%
2020/11/27	3	23.68	0	0.00	23.45	3	1,353	0.22%
2020/11/26	0	0.00	3	22.75	23.10	-3	1,234	-0.24%
2020/11/24	0	0.00	4	22.61	22.55	-4	1,179	-0.34%
2020/11/23	4	22.40	1	22.40	22.30	3	1,153	0.26%
2020/11/20	1	22.50	1	22.70	22.45	0	1,125	0.00%
2020/11/19	0	0.00	21	22.10	22.35	-21	1,105	-1.90%
2020/11/17	2	21.70	12	21.89	21.65	-10	1,126	-0.89%
2020/11/13	2	21.48	0	0.00	21.70	2	1,097	0.18%
2020/11/12	0	0.00	13	21.33	21.25	-13	1,043	-1.25%
2020/11/11	2	21.00	0	0.00	21.05	2	998	0.20%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	21	20.61	12	20.57	20.60	9	1,024	0.88%
2020/11/05	0	0.00	11	20.15	20.15	-11	967	-1.14%
2020/10/27	2	20.15	0	0.00	20.05	2	971	0.21%
2020/10/26	0	0.00	6	20.50	20.20	-6	968	-0.62%
2020/10/23	2	19.95	2	19.95	19.95	0	941	0.00%
2020/10/20	3	19.65	0	0.00	19.60	3	1,018	0.29%
2020/10/08	2	19.95	0	0.00	19.95	2	1,060	0.19%
2020/10/07	2	19.70	2	19.80	20.35	0	1,047	0.00%
2020/09/25	0	0.00	2	19.25	18.90	-2	1,043	-0.19%
2020/09/18	0	0.00	10	20.19	20.25	-10	1,044	-0.96%
2020/09/15	0	0.00	2	20.30	20.20	-2	1,170	-0.17%
2020/09/07	14	20.94	6	20.92	20.75	8	1,164	0.69%
2020/09/04	0	0.00	4	20.25	20.70	-4	1,105	-0.36%
2020/09/03	0	0.00	1	20.50	20.45	-1	1,092	-0.09%
2020/08/31	0	20.60	0	0.00	20.55	0	1,108	0.00%
2020/08/28	2	20.70	0	0.00	20.70	2	1,109	0.18%
2020/08/27	14	20.70	1	20.75	20.75	13	1,112	1.17%
2020/08/26	0	0.00	22	20.75	20.70	-22	1,110	-1.98%
2020/08/25	1.1	20.55	0	0.00	20.65	1.1	1,115	0.10%
2020/08/24	2	21.00	3	20.90	20.85	-1	1,101	-0.09%
2020/08/20	0	0.00	1	19.65	19.75	-1	1,018	-0.10%
2020/08/19	0	0.00	0.5	20.35	20.35	-0.5	997	-0.05%
2020/08/18	0	0.00	1	20.35	20.30	-1	988	-0.10%
2020/08/17	0	0.00	1	20.30	20.40	-1	993	-0.10%
2020/08/14	21	20.56	12.4	20.66	20.55	8.6	983	0.87%
2020/08/13	6	20.21	1	20.10	20.10	5	914	0.55%
2020/08/06	0	0.00	2	18.95	18.90	-2	947	-0.21%
2020/07/28	1	18.20	0	0.00	18.15	1	985	0.10%
2020/07/27	4	18.66	1	18.90	18.50	3	982	0.31%
2020/07/24	2	20.60	0	0.00	20.40	2	946	0.21%
2020/07/17	1	20.70	0	0.00	20.65	1	887	0.11%
2020/07/16	0	0.00	2	20.50	20.65	-2	886	-0.23%
2020/07/15	4	20.45	0	0.00	20.40	4	884	0.45%
2020/07/10	3	20.65	0	0.00	20.50	3	875	0.34%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/07/08	2	20.90	0	0.00	20.90	2	854	0.23%
2020/07/07	0	0.00	26	20.87	20.85	-26	811	-3.20%
2020/07/06	6	21.05	0	0.00	21.10	6	805	0.75%
2020/07/03	7	20.99	1	20.90	20.95	6	808	0.74%
2020/07/02	0	0.00	2	21.00	21.00	-2	799	-0.25%
2020/07/01	0	0.00	3.4	20.76	20.75	-3.4	786	-0.43%
2020/06/30	2	20.60	0	0.00	20.70	2	784	0.25%
2020/06/24	10	20.85	0	0.00	20.85	10	787	1.27%
2020/06/23	1	21.10	7.1	20.94	20.95	-6.1	783	-0.78%
2020/06/22	16	21.12	10	21.45	21.30	6	772	0.78%
2020/06/19	1	20.65	1	20.30	20.70	0	668	0.00%
2020/06/18	0	0.00	2.1	20.20	20.15	-2.1	659	-0.31%
2020/06/08	0	0.00	3	20.73	20.75	-3	716	-0.42%
2020/06/04	3	20.85	7	20.80	20.85	-4	702	-0.57%
2020/06/01	0	0.00	3	20.68	20.75	-3	693	-0.43%
2020/05/29	0	0.00	2	20.23	20.25	-2	677	-0.30%
2020/05/22	26	20.20	6	20.27	20.05	20	669	2.99%
2020/05/20	0	0.00	25	20.30	20.35	-25	653	-3.83%
2020/05/19	21	20.30	2	20.58	20.50	19	650	2.92%
2020/05/18	5	20.37	0	0.00	20.65	5	635	0.79%
2020/05/13	1	19.90	2	20.00	20.00	-1	550	-0.18%
2020/04/28	0	0.00	3	18.95	19.20	-3	522	-0.57%
2020/04/27	1	18.75	3	18.70	18.85	-2	544	-0.37%
2020/04/21	2	18.30	0	0.00	18.20	2	549	0.36%
2020/04/16	0	0.00	7	18.56	18.65	-7	599	-1.17%
2020/04/14	2	18.73	0	0.00	18.70	2	633	0.32%
2020/04/10	1	18.30	5	18.35	18.40	-4	634	-0.63%
2020/04/09	5	18.40	0	0.00	18.10	5	640	0.78%
2020/04/07	0	17.45	0	0.00	17.45	0	653	0.00%
2020/03/30	5	16.77	0	0.00	16.65	5	647	0.77%
2020/03/27	0	0.00	3	17.15	17.15	-3	642	-0.47%
2020/03/23	0	0.00	5	16.00	16.00	-5	642	-0.78%
2020/03/19	6	16.21	6	16.06	15.50	0	650	0.00%
2020/03/18	2	16.95	5	17.07	17.00	-3	650	-0.46%
2020/03/17	0	0.00	1	17.00	16.95	-1	732	-0.14%
2020/03/16	1	17.60	7	17.76	17.35	-6	740	-0.81%
2020/03/13	0	0.00	6	16.87	17.45	-6	736	-0.81%
2020/03/12	1	18.30	7	18.54	18.25	-6	720	-0.83%
2020/03/11	1	19.25	0	0.00	19.05	1	728	0.14%
2020/03/10	0.4	19.10	0	0.00	19.10	0.4	732	0.05%
2020/03/09	1	19.10	1	19.35	19.20	0	794	0.00%
2020/02/27	1	19.25	0	0.00	19.25	1	838	0.12%
2020/02/21	0	19.65	2	19.65	19.65	-2	970	-0.21%
2020/02/20	0	19.75	0	0.00	19.65	0	983	0.00%
2020/02/17	0	0.00	6	19.70	19.65	-6	1,086	-0.55%
2020/02/06	0	0.00	1	19.85	19.70	-1	1,168	-0.09%
2020/02/05	1	19.70	0	0.00	19.70	1	1,168	0.09%
2020/01/30	0	0.00	124	19.52	19.35	-124	1,172	-10.58%	大賣/鉅額交易
2020/01/15	3	20.70	0	0.00	20.70	3	1,181	0.25%
2020/01/14	1	20.90	0	0.00	20.80	1	1,179	0.08%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/09	0	0.00	5	20.85	20.95	-5	1,111	-0.45%
2020/01/08	2	20.28	0	0.00	20.15	2	1,077	0.19%
2020/01/07	0	0.00	2	20.50	20.40	-2	1,065	-0.19%
2020/01/06	2	20.45	0	0.00	20.45	2	1,061	0.19%
2020/01/03	2	20.85	0	0.00	20.65	2	1,052	0.19%
2019/12/25	0	0.00	2	20.78	20.85	-2	997	-0.20%
2019/12/24	0	0.00	61	20.65	20.60	-61	994	-6.13%
2019/12/23	3	20.67	0	0.00	20.60	3	987	0.30%
2019/12/20	5	20.85	0.4	20.80	20.80	4.6	977	0.47%
2019/12/18	1	20.90	0	0.00	20.80	1	970	0.10%
2019/12/16	2	20.80	0	0.00	20.90	2	953	0.21%
2019/12/13	1	21.05	2	21.15	20.90	-1	945	-0.11%
2019/12/12	8	21.54	2	21.45	21.30	6	924	0.65%
2019/12/11	1.2	21.03	2	20.93	21.05	-0.8	832	-0.09%
2019/12/06	0	0.00	6.1	21.07	21.00	-6.1	800	-0.77%
2019/12/04	2	20.95	2	21.18	20.75	0	765	0.00%
2019/12/03	3	20.65	2	20.70	20.90	1	708	0.14%
2019/12/02	0	0.00	4	20.08	20.00	-4	688	-0.58%
2019/11/28	3	20.35	0	0.00	20.35	3	672	0.45%
2019/11/26	0	0.00	0.5	20.55	20.60	-0.5	657	-0.07%
2019/11/25	0	0.00	2	20.70	20.55	-2	650	-0.31%
2019/11/22	10	20.88	3	20.92	20.80	7	644	1.09%
2019/11/21	21	20.97	18	21.08	21.40	3	623	0.48%
2019/11/20	0	0.00	4.1	20.68	20.95	-4.1	535	-0.77%
2019/11/19	0	0.00	2	20.60	20.45	-2	509	-0.39%
2019/11/18	22	20.92	12.3	20.85	20.80	9.7	494	1.95%
2019/11/15	5	20.60	29	20.60	20.65	-24	454	-5.29%
2019/11/14	30	20.18	8	20.10	20.15	22	401	5.48%
2019/11/13	10	20.13	13.2	20.02	20.05	-3.2	386	-0.82%
2019/11/12	10	20.00	13	20.00	20.00	-3	375	-0.80%
2019/11/11	0	0.00	2.7	20.00	19.85	-2.7	363	-0.76%
2019/11/08	0.5	19.40	1	19.45	19.45	-0.5	324	-0.15%
2019/11/05	2	19.15	0	0.00	19.15	2	301	0.66%
2019/11/04	120	19.25	0	0.00	19.20	120	301	39.86%	大買/鉅額交易
2019/10/31	9	19.47	9.5	19.34	19.30	-0.5	297	-0.17%
2019/10/29	1	19.15	1	19.25	19.15	0	305	0.00%
2019/10/28	0	0.00	9.2	19.34	19.60	-9.2	295	-3.10%
2019/10/23	30	18.75	0	0.00	18.75	30	262	11.42%
2019/10/09	0	0.00	0.5	18.70	18.70	-0.5	274	-0.19%
2019/09/20	0	0.00	0.1	18.60	18.50	-0.1	292	-0.05%
2019/09/06	2	18.65	2.6	18.62	18.55	-0.6	288	-0.21%
2019/09/05	0	0.00	5	18.70	18.60	-5	283	-1.76%
2019/09/04	5	18.45	0	0.00	18.30	5	267	1.87%
2019/08/30	0	0.00	0.7	18.15	18.10	-0.7	258	-0.29%
2019/08/06	5	17.75	0	0.00	17.90	5	234	2.13%
2019/07/26	2.7	20.03	0	0.00	20.10	2.7	231	1.15%
2019/07/25	2	20.03	0	0.00	20.05	2	226	0.88%
2019/07/23	8	20.00	0	20.05	20.05	8	225	3.55%
2019/06/28	0	0.00	1	19.20	19.15	-1	175	-0.57%
2019/06/27	0	0.00	1	19.15	19.20	-1	173	-0.58%
2019/06/25	0	0.00	2	19.10	19.10	-2	172	-1.16%
2019/06/20	1	18.90	0	0.00	18.90	1	170	0.59%
2019/06/19	2	18.78	0	0.00	18.85	2	170	1.17%
2019/06/11	1	18.70	0	0.00	18.75	1	183	0.55%
2019/05/14	1	17.85	0	0.00	18.55	1	232	0.43%
2019/05/13	2	18.70	0	0.00	18.70	2	248	0.80%
2019/05/10	0	0.00	5	18.95	18.95	-5	249	-2.00%
2019/05/09	1	19.25	0	0.00	19.10	1	245	0.41%
2019/05/06	0	0.00	1	19.85	19.55	-1	233	-0.43%
2019/04/30	5	18.75	0	0.00	18.80	5	198	2.52%
2019/04/25	0	0.00	1	18.70	18.75	-1	194	-0.51%
2019/04/22	3	18.70	0	0.00	18.75	3	193	1.55%
2019/04/19	5	18.65	0	0.00	18.75	5	193	2.58%
2019/04/12	0	0.00	1	18.75	18.80	-1	188	-0.53%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/03/27	1	18.60	1	18.70	18.65	0	172	0.00%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/13	0.3	18.60	3	18.50	18.60	-2.7	151	-1.80%
2019/03/04	1	18.75	0	0.00	18.70	1	138	0.72%
2019/02/26	0.1	18.90	0	0.00	18.90	0.1	138	0.08%
2019/02/25	4	18.95	0	0.00	19.00	4	135	2.95%
2019/02/22	1	18.60	0	0.00	18.80	1	129	0.77%
2019/02/12	1	18.45	1	18.70	18.45	0	87	0.00%
2019/01/16	1	16.80	0	0.00	17.00	1	71	1.40%
2019/01/09	0	0.00	1	17.05	17.10	-1	73	-1.37%
2019/01/04	0	0.00	1	17.05	17.15	-1	78	-1.27%
2018/12/22	1	17.10	0	0.00	17.00	1	94	1.06%
2018/12/20	0.8	18.80	0	0.00	17.00	0.8	96	0.78%
2018/11/30	10	17.55	0	0.00	17.60	10	106	9.36%
2018/11/22	1	17.10	0	0.00	17.15	1	107	0.93%
2018/11/14	1	16.80	0	0.00	16.75	1	111	0.90%
2018/11/07	1	16.55	0	0.00	16.55	1	119	0.83%
2018/10/29	3	15.88	0	0.00	15.85	3	229	1.31%
2018/10/12	2	16.10	0	0.00	16.75	2	285	0.70%
2018/10/11	4	16.95	6	17.18	16.70	-2	281	-0.71%
2018/10/05	2	18.15	0	0.00	18.20	2	275	0.73%
2018/10/01	0	0.00	0.3	18.50	18.45	-0.3	277	-0.09%
2018/09/21	0.3	18.45	2.1	18.40	18.40	-1.8	280	-0.64%
2018/09/13	1	18.30	0	0.00	18.40	1	281	0.36%
2018/09/12	0	0.00	3	18.40	18.30	-3	281	-1.06%
2018/09/11	0	0.00	5	18.25	18.40	-5	283	-1.77%
2018/09/06	2	18.90	1	18.95	18.85	1	280	0.36%
2018/09/04	0	0.00	7	18.95	18.95	-7	285	-2.45%
2018/09/03	0	0.00	1	19.00	18.95	-1	287	-0.35%
2018/08/31	8	18.90	16	18.85	19.00	-8	287	-2.78%
2018/08/23	0	0.00	15	18.97	19.00	-15	295	-5.08%
2018/08/22	0	0.00	10	19.00	18.95	-10	294	-3.39%
2018/08/21	3	19.00	5	19.00	19.00	-2	294	-0.68%
2018/08/16	3	18.85	0	0.00	18.85	3	292	1.02%
2018/08/15	1	19.00	20	19.00	18.95	-19	292	-6.51%
2018/08/13	3	19.05	0	0.00	19.05	3	289	1.04%
2018/08/10	3	19.55	1	19.60	19.55	2	283	0.70%
2018/08/08	1	19.45	10	19.50	19.45	-9	280	-3.21%
2018/08/06	0	0.00	2	21.08	21.05	-2	228	-0.87%
2018/08/03	1	20.90	3	20.90	20.95	-2	209	-0.95%
2018/07/31	0	0.00	2	20.80	20.70	-2	154	-1.30%
2018/07/25	0	0.00	1	20.15	20.15	-1	142	-0.70%
2018/07/19	0	0.00	4	20.05	20.10	-4	141	-2.82%
2018/07/18	2	20.05	0	0.00	20.05	2	143	1.39%
2018/07/16	7	20.08	0	0.00	20.15	7	143	4.88%
2018/07/11	0	0.00	1	20.00	20.00	-1	148	-0.67%
2018/07/06	1	19.90	1	19.75	19.80	0	153	0.00%
2018/07/05	2	19.95	0	0.00	19.95	2	153	1.30%
2018/07/04	5	20.00	0	0.00	20.00	5	157	3.17%
2018/07/02	2	20.10	0	0.00	20.10	2	165	1.21%
2018/06/28	0	0.00	13	20.05	20.05	-13	175	-7.41%
2018/06/27	4	20.10	0	0.00	20.10	4	180	2.22%
2018/06/26	3	19.95	0	0.00	19.95	3	193	1.55%
2018/06/22	1	19.95	0	0.00	20.10	1	216	0.46%
2018/06/19	0	0.00	1	20.10	20.05	-1	224	-0.45%
2018/06/14	3	20.25	0	0.00	20.25	3	223	1.34%
2018/06/13	10	20.33	1	20.30	20.30	9	225	4.00%
2018/06/11	3	20.45	1.5	20.32	20.45	1.5	229	0.64%
2018/06/08	0	0.00	2	20.28	20.20	-2	228	-0.87%
2018/05/31	5	20.10	0	0.00	20.15	5	228	2.19%
2018/05/30	3	20.00	1	20.10	20.05	2	233	0.86%
2018/05/24	5	20.15	0	0.00	20.15	5	244	2.04%
2018/05/16	2	20.00	1	20.00	20.10	1	255	0.39%
2018/05/14	0	0.00	10	20.45	20.30	-10	259	-3.85%
2018/05/11	0	0.00	15	20.30	20.30	-15	260	-5.77%
2018/05/10	0	0.00	40	20.48	20.45	-40	258	-15.48%
2018/05/04	5	20.50	0	0.00	20.50	5	261	1.91%
2018/04/27	2	20.40	0	0.00	20.40	2	279	0.71%
2018/04/24	2	20.60	3	20.55	20.60	-1	285	-0.35%
2018/04/23	4	20.73	0	0.00	20.75	4	285	1.40%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/18	0	0.00	22	20.70	20.70	-22	286	-7.69%
2018/04/17	2	20.88	0	0.00	20.85	2	280	0.71%
2018/04/16	10	21.25	0	0.00	21.25	10	278	3.59%
2018/04/13	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/11	0	0.00	1	21.05	21.00	-1	288	-0.35%
2018/04/09	0	0.00	10	21.30	21.10	-10	290	-3.44%
2018/04/03	9.5	21.13	0	0.00	21.15	9.5	289	3.27%
2018/04/02	16	21.50	0	0.00	21.35	16	293	5.46%
2018/03/31	2	21.20	0	0.00	21.25	2	289	0.69%
2018/03/29	6	21.53	4	21.23	21.25	2	320	0.62%
2018/03/28	3	21.17	6	21.17	21.00	-3	309	-0.97%
2018/03/26	3	20.40	0	0.00	20.45	3	286	1.05%
2018/03/23	10	20.00	0	0.00	20.00	10	282	3.54%
2018/03/22	0.3	20.20	20	20.35	20.20	-19.7	280	-7.04%
2018/03/13	7	20.21	0	0.00	20.25	7	279	2.50%
2018/03/12	10	20.30	0	0.00	20.10	10	282	3.54%
2018/03/08	5	20.35	0.1	20.30	20.30	5	285	1.73%
2018/03/02	5	20.60	5	20.55	20.55	0	282	0.00%
2018/02/27	3	20.70	0	0.00	20.55	3	283	1.06%
2018/02/26	5	20.55	1	20.65	20.55	4	299	1.33%
2018/02/23	7	20.17	0	0.00	20.20	7	295	2.37%
2018/02/21	12	20.00	0	0.00	20.00	12	302	3.96%
2018/02/07	5	19.79	0	0.00	19.70	5	306	1.63%
2018/02/06	3	19.25	0	0.00	19.45	3	306	0.98%
2018/02/05	0	0.00	1	20.00	20.15	-1	298	-0.33%
2018/02/02	0.6	20.40	4	20.30	20.25	-3.4	299	-1.12%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.29%
2018/01/23	9	20.69	0	0.00	20.70	9	354	2.54%
2018/01/22	1	20.45	0	0.00	20.50	1	341	0.29%
2018/01/15	1	20.25	0	0.00	20.25	1	336	0.30%
2018/01/10	1	20.40	0	0.00	20.35	1	336	0.30%
2018/01/09	1	20.45	0	0.00	20.35	1	335	0.30%
2018/01/05	0	0.00	1	20.60	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析