倚強科 (3219)-元大-大里券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
39.15
漲跌
▼0.10
漲幅
-0.25%
成交量
31張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	39.98	10	40.54	40.10	0	37	0.00%
2024/05/31	1	38.50	1	39.40	38.60	0	34	0.00%
2024/05/16	2	40.85	2	40.25	40.40	0	32	0.00%
2024/05/15	4	40.23	4	40.49	40.05	0	32	0.00%
2024/05/13	2	39.95	1	40.90	39.30	1	34	2.90%
2024/05/10	6	39.89	6	41.00	39.40	0	34	0.00%
2024/05/08	3	39.27	3	40.30	39.95	0	33	0.00%
2024/05/03	4	39.98	3	41.05	39.15	1	34	2.92%
2024/04/23	4	41.25	4	43.00	39.50	0	33	0.00%
2024/04/19	7	40.76	7	41.46	40.45	0	32	0.00%
2024/04/17	1	40.90	0	0.00	40.10	1	31	3.13%
2024/04/16	1	43.50	1	44.20	41.60	0	30	0.00%
2024/04/15	13	41.84	13	42.46	44.40	0	26	0.00%
2024/04/10	1	41.00	0	0.00	40.00	1	22	4.54%
2023/10/17	0	0.00	1	47.70	47.70	-1	31	-3.16%
2023/07/31	1	65.80	0	0.00	61.10	1	51	1.92%
2023/07/13	2	60.10	2	61.70	60.00	0	28	0.00%
2023/03/31	0	0.00	1	55.10	55.10	-1	71	-1.40%
2023/03/30	1	54.70	0	0.00	55.00	1	71	1.40%
2023/03/27	0	0.00	2	55.30	55.70	-2	71	-2.78%
2023/03/24	2	55.30	0	0.00	55.10	2	72	2.77%
2023/03/14	1	56.00	1	58.10	56.00	0	90	0.00%
2023/03/13	0	0.00	3	58.90	58.00	-3	90	-3.31%
2023/03/10	1	58.50	0	0.00	59.00	1	90	1.10%
2023/03/09	1	61.00	0	0.00	60.40	1	90	1.11%
2023/03/08	1	62.00	0	0.00	61.90	1	90	1.11%
2023/03/07	2	60.30	0	0.00	60.20	2	89	2.25%
2023/03/06	2	60.60	0	0.00	60.80	2	88	2.25%
2023/03/02	2	60.60	0	0.00	60.60	2	88	2.26%
2023/02/16	0	0.00	1	64.50	64.50	-1	87	-1.15%
2023/02/10	0	0.00	1	64.20	63.50	-1	84	-1.18%
2023/02/09	2	67.55	0	0.00	66.00	2	84	2.37%
2023/02/08	0	0.00	2	67.10	65.50	-2	82	-2.42%
2023/02/07	1	66.00	0	0.00	67.70	1	76	1.30%
2023/02/01	0	0.00	1	61.90	63.00	-1	69	-1.45%
2023/01/31	1	61.40	1	62.90	61.10	0	67	0.00%
2023/01/17	2	62.50	1	65.00	65.00	1	61	1.63%
2023/01/09	1	54.20	0	0.00	53.10	1	57	1.74%
2023/01/06	1	57.40	1	57.80	54.90	0	57	0.00%
2023/01/05	1	52.60	1	55.80	55.80	0	49	0.00%
2022/12/20	1	46.00	0	0.00	45.60	1	50	1.98%
2022/12/07	0	0.00	4	59.00	59.50	-4	41	-9.65%
2022/10/24	2	45.08	0	0.00	45.00	2	31	6.33%
2022/10/12	4	45.35	0	0.00	45.05	4	20	19.37%
2022/09/30	1	58.00	0	0.00	60.50	1	17	5.79%
2022/09/19	1	67.50	0	0.00	67.50	1	17	5.64%
2022/06/22	1	82.10	0	0.00	79.30	1	38	2.58%
2022/05/25	1	91.80	0	0.00	91.60	1	135	0.74%
2022/05/20	0	0.00	1	92.50	93.90	-1	152	-0.66%
2022/05/12	3	89.67	0	0.00	88.60	3	203	1.48%
2022/05/09	1	90.40	0	0.00	93.50	1	221	0.45%
2022/05/04	1	93.30	0	0.00	94.30	1	300	0.33%
2022/04/29	1	92.40	0	0.00	92.70	1	315	0.32%
2022/04/25	4	95.65	0	0.00	93.00	4	313	1.28%
2022/04/20	2	99.80	0	0.00	99.50	2	311	0.64%
2022/04/19	1	106.50	0	0.00	101.50	1	311	0.32%
2022/04/15	0	99.00	0	0.00	98.00	0	316	0.01%
2022/04/14	2	100.50	0	0.00	99.90	2	315	0.63%
2022/04/11	8	104.88	0	0.00	102.50	8	314	2.54%
2022/04/08	1	107.50	0	0.00	108.50	1	312	0.32%
2022/03/30	2	118.00	0	0.00	116.00	2	308	0.65%
2022/03/29	1	111.50	1	112.00	113.50	0	303	0.00%
2022/03/28	2	111.50	0	0.00	111.50	2	301	0.66%
2022/03/23	0	0.00	2	117.00	117.00	-2	300	-0.66%
2022/03/21	1	115.00	0	0.00	114.00	1	295	0.34%
2022/03/14	1	114.00	0	0.00	113.50	1	291	0.34%
2022/03/11	0	0.00	1	118.50	119.00	-1	288	-0.35%
2022/03/09	5	114.90	1	113.50	118.50	4	277	1.44%
2022/03/08	3	114.00	0	0.00	108.00	3	270	1.11%
2022/03/07	5	124.20	5	126.60	120.00	0	262	0.00%
2022/03/04	3	116.00	0	0.00	119.00	3	226	1.32%
2022/02/14	0	0.00	1	125.00	127.50	-1	169	-0.59%
2022/02/11	0	0.00	0.1	120.00	121.00	-0.1	163	-0.06%
2022/02/10	0.1	118.00	0	0.00	115.50	0.1	156	0.06%
2022/02/08	1	117.00	0	0.00	116.50	1	144	0.69%
2022/02/07	2	117.00	12	120.29	116.00	-10	123	-8.08%
2022/01/26	0	0.00	14	110.00	110.00	-14	80	-17.47%
2022/01/05	1	91.00	1	90.00	90.30	0	68	0.00%
2021/12/15	2	91.85	1	91.50	91.50	1	78	1.27%
2021/12/14	1	91.80	1	92.00	92.00	0	78	0.00%
2021/12/13	4	93.50	0	0.00	93.00	4	79	5.05%
2021/12/10	1	93.00	1	96.80	96.80	0	79	0.00%
2021/12/09	1	93.50	1	91.50	91.50	0	79	0.00%
2021/12/07	1	90.60	0	0.00	90.10	1	90	1.11%
2021/12/06	2	90.65	0	0.00	90.70	2	90	2.20%
2021/12/02	1	91.90	0	0.00	91.90	1	93	1.06%
2021/12/01	2	92.00	0	0.00	92.10	2	94	2.11%
2021/11/19	1	94.30	0	0.00	94.10	1	113	0.88%
2021/11/15	1	92.50	0	0.00	92.00	1	122	0.82%
2021/11/11	2	99.70	0	0.00	99.00	2	128	1.55%
2021/10/04	2	99.00	0	0.00	99.00	2	247	0.81%
2021/09/30	2	111.00	0	0.00	111.50	2	244	0.82%
2021/09/22	1	101.50	0	0.00	105.50	1	240	0.42%
2021/09/13	2	113.50	4	116.75	114.00	-2	234	-0.85%
2021/09/10	0	0.00	1	124.00	123.50	-1	229	-0.44%
2021/09/06	2	138.00	0	0.00	137.00	2	217	0.92%
2021/09/02	0	0.00	0	151.00	144.00	0	215	0.00%
2021/09/01	0	0.00	0	150.00	151.00	0	214	-0.02%
2021/08/31	0	150.16	0	0.00	152.00	0	213	0.02%
2021/08/16	0	0.00	2	144.75	146.00	-2	182	-1.10%
2021/08/12	0	0.00	0	151.00	155.50	0	187	0.00%
2021/08/05	0	0.00	3	186.83	187.50	-3	142	-2.11%
2021/08/04	1	182.51	1	181.00	187.50	0	135	0.00%
2021/07/22	0	0.00	0.1	189.00	183.00	-0.1	100	-0.12%
2021/07/21	1	163.00	0	0.00	172.00	1	91	1.10%
2021/07/20	1.1	160.32	0	0.00	156.50	1.1	85	1.31%
2021/07/15	0	0.00	2	141.93	135.50	-2	65	-3.10%
2021/07/14	0	141.50	1	141.50	141.50	-1	57	-1.72%
2021/06/01	1	110.00	1	110.50	110.50	0	51	0.00%
2021/05/28	1	110.50	0	0.00	111.50	1	53	1.85%
2021/05/21	2	118.00	0	0.00	120.00	2	63	3.14%
2021/05/20	1	120.00	1	121.00	121.00	0	59	0.00%
2021/04/06	1	113.00	0	0.00	112.50	1	58	1.71%
2021/03/16	1	113.00	0	0.00	113.00	1	56	1.78%
2021/03/12	1	107.00	0	0.00	107.00	1	55	1.81%
2021/03/04	2	134.00	0	0.00	133.00	2	50	4.00%
2021/02/23	0	0.00	0.3	90.10	93.00	-0.3	34	-0.77%
2021/02/05	2	79.90	0	0.00	79.00	2	30	6.53%
2021/02/03	1	72.10	0	0.00	74.00	1	29	3.40%
2020/12/23	0	0.00	1	48.30	48.20	-1	18	-5.54%
2018/06/11	0	0.00	6	24.76	24.70	-6	14	-42.80%
2018/04/11	3	27.17	0	0.00	27.10	3	22	13.23%
2018/03/21	0	0.00	2	27.65	28.20	-2	23	-8.41%
2018/03/20	2	28.45	0	0.00	28.40	2	23	8.34%