千如 (3236)-元大-大里券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.10	22.05	-1	265	-0.38%
2024/05/07	2	22.08	0	0.00	21.80	2	262	0.76%
2024/05/06	4	23.03	5	23.26	22.50	-1	254	-0.39%
2024/05/03	0	0.00	11	22.15	22.15	-11	191	-5.74%
2024/04/30	0	0.00	1	20.10	20.00	-1	148	-0.67%
2024/04/29	1	19.90	0	0.00	19.95	1	150	0.67%
2024/04/17	0	0.00	1	20.15	20.15	-1	177	-0.56%
2024/04/16	1	19.95	0	0.00	19.75	1	177	0.56%
2024/04/08	1	21.05	0	0.00	20.90	1	178	0.56%
2024/04/03	1	20.80	0	0.00	20.80	1	177	0.56%
2024/04/01	1	20.90	4	20.83	21.25	-3	178	-1.68%
2024/03/28	0	20.55	1	20.55	20.60	-1	175	-0.57%
2024/03/27	1	20.35	0	0.00	20.35	1	176	0.57%
2024/03/25	0	0.00	1	20.55	20.55	-1	176	-0.57%
2024/03/20	2	20.10	0	0.00	20.00	2	181	1.10%
2024/03/18	2	20.10	0	0.00	20.15	2	184	1.08%
2024/03/14	0	21.30	0	0.00	20.95	0	180	0.00%
2024/03/13	2	21.18	0	0.00	21.10	2	180	1.11%
2024/03/07	0	0.00	0.1	22.33	22.05	-0.1	173	-0.08%
2024/03/04	0	23.10	0	23.10	23.05	0	181	0.00%
2024/02/29	0	0.00	3.1	23.09	23.10	-3.1	179	-1.72%
2024/02/26	0	22.55	0	0.00	22.45	0	178	0.00%
2024/02/21	0	23.10	0	0.00	23.00	0	177	0.00%
2024/02/20	0	22.90	0	0.00	22.80	0	175	0.00%
2024/02/16	0	0.00	3	22.28	22.45	-3	171	-1.75%
2024/02/15	0	0.00	2	22.25	22.25	-2	171	-1.16%
2024/02/02	4	22.00	0	0.00	22.05	4	175	2.28%
2024/02/01	1	22.10	0	0.00	22.05	1	176	0.57%
2024/01/22	0	0.00	5	22.32	22.40	-5	182	-2.75%
2024/01/19	0	22.08	0	0.00	22.05	0	168	0.00%
2024/01/17	5	22.36	5	22.20	21.75	0	168	0.00%
2024/01/08	1	22.50	2	22.30	22.15	-1	174	-0.58%
2024/01/05	3	22.30	0	0.00	22.35	3	186	1.61%
2024/01/02	1	22.75	0	0.00	22.75	1	250	0.40%
2023/12/28	1	22.80	1	22.95	22.90	0	251	0.00%
2023/12/25	0	23.10	0	22.85	22.70	0	250	0.00%
2023/12/20	0	0.00	4	23.05	22.95	-4	257	-1.55%
2023/12/18	1	23.10	0	0.00	23.05	1	266	0.38%
2023/12/15	5	23.15	0	0.00	23.10	5	267	1.87%
2023/12/14	0	0.00	2	23.58	23.40	-2	269	-0.74%
2023/12/13	1	23.25	0	0.00	23.20	1	272	0.37%
2023/12/12	1	23.20	0	0.00	23.25	1	278	0.36%
2023/12/11	1	23.45	0	0.00	23.30	1	285	0.35%
2023/12/01	0	24.45	0	0.00	24.20	0	287	0.01%
2023/11/30	1	24.45	2	24.48	24.45	-1	285	-0.35%
2023/11/29	1.1	24.16	2	24.35	24.40	-0.9	281	-0.32%
2023/11/28	1	23.75	0	0.00	23.70	1	278	0.36%
2023/11/24	1	23.90	0	0.00	23.85	1	278	0.36%
2023/11/20	0	0.00	5	23.70	23.80	-5	272	-1.83%
2023/11/15	0	0.00	0	23.00	23.05	0	273	0.00%
2023/11/14	0	0.00	0	22.90	22.85	0	278	-0.01%
2023/11/13	0	0.00	0	23.15	22.90	0	278	-0.01%
2023/11/10	2	23.28	0	0.00	23.20	2	278	0.72%
2023/11/09	3	23.53	0	0.00	23.50	3	277	1.08%
2023/11/01	0	0.00	2	23.80	23.45	-2	291	-0.69%
2023/10/31	2	23.48	0	0.00	23.35	2	292	0.68%
2023/10/30	0	0.00	1	23.80	23.80	-1	295	-0.34%
2023/10/26	1	23.60	0	0.00	23.70	1	310	0.32%
2023/10/20	3	23.92	2	23.85	23.90	1	329	0.30%
2023/10/18	2	24.30	5	24.12	24.10	-3	336	-0.89%
2023/10/17	5	25.15	0	0.00	24.60	5	335	1.49%
2023/10/16	0	0.00	0.1	25.99	25.00	-0.1	335	-0.01%
2023/10/13	0.1	26.40	0	0.00	26.25	0.1	330	0.02%
2023/10/12	3	25.87	3	26.13	26.60	0	323	0.00%
2023/10/11	3	25.20	3	25.18	25.15	0	275	0.00%
2023/10/06	0	24.70	0	0.00	23.50	0	261	0.00%
2023/10/05	1	23.35	1	23.60	23.60	0	267	0.00%
2023/10/04	0	0.00	1	23.60	23.50	-1	270	-0.37%
2023/10/02	0	0.00	1	24.00	23.95	-1	283	-0.35%
2023/09/28	1	23.75	0	0.00	23.70	1	293	0.34%
2023/09/27	1	23.90	0	0.00	23.90	1	300	0.33%
2023/09/26	0	0.00	0	24.50	24.15	0	310	0.00%
2023/09/22	0	0.00	8	27.48	27.65	-8	311	-2.57%
2023/09/20	1	27.05	0	0.00	27.10	1	302	0.33%
2023/09/19	3	27.35	0	0.00	27.30	3	306	0.98%
2023/09/18	4	27.28	0	0.00	27.60	4	302	1.32%
2023/09/15	0	0.00	3	27.45	27.45	-3	300	-1.00%
2023/09/14	1	27.00	1	27.20	26.95	0	299	0.00%
2023/09/13	1	26.80	0	0.00	26.65	1	295	0.34%
2023/09/11	0	0.00	2	26.70	26.60	-2	306	-0.65%
2023/08/10	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/09	3	27.00	0	0.00	26.80	3	378	0.79%
2023/08/08	1	27.15	0	0.00	27.30	1	379	0.26%
2023/08/04	0	0.00	3	27.30	27.40	-3	399	-0.75%
2023/08/02	3	26.93	0	0.00	26.95	3	407	0.74%
2023/07/31	0	0.00	1	27.50	27.60	-1	474	-0.21%
2023/07/28	1	27.15	0	27.40	27.25	1	499	0.19%
2023/07/27	0	0.00	5	27.03	27.45	-5	550	-0.91%
2023/07/26	4	26.60	1	26.85	26.45	3	548	0.55%
2023/07/25	0	0.00	3	27.15	26.95	-3	556	-0.54%
2023/07/19	4	26.91	1	27.15	26.80	3	573	0.52%
2023/07/18	2	27.00	0	0.00	27.00	2	592	0.34%
2023/07/17	0	0.00	3	27.30	27.45	-3	609	-0.49%
2023/07/14	1	26.95	0	0.00	26.90	1	623	0.16%
2023/07/12	1	26.80	0	0.00	26.85	1	665	0.15%
2023/07/11	1	27.15	0	0.00	27.15	1	679	0.15%
2023/07/10	0	0.00	0	27.80	27.45	0	704	0.00%
2023/07/07	0	0.00	0	28.05	28.05	0	762	0.00%
2023/06/30	0	0.00	0.1	26.99	27.20	-0.1	901	-0.01%
2023/06/29	0	0.00	2	27.15	27.10	-2	910	-0.22%
2023/06/27	1	26.80	0	27.05	26.70	1	954	0.10%
2023/06/26	1	27.15	0.1	27.31	27.15	1	965	0.10%
2023/06/20	0	0.00	20	27.85	27.60	-20	999	-2.00%
2023/06/16	0	0.00	0	28.05	28.10	0	1,084	0.00%
2023/06/07	0	0.00	1	28.65	28.55	-1	1,483	-0.07%
2023/06/02	1	29.10	0	0.00	28.90	1	1,578	0.06%
2023/05/31	0.1	28.90	1	28.75	28.75	-1	1,720	-0.06%
2023/05/29	0	0.00	1	28.75	28.65	-1	1,736	-0.06%
2023/05/24	1	29.05	0	0.00	29.00	1	1,729	0.06%
2023/05/18	0	0.00	1	28.75	28.60	-1	1,735	-0.06%
2023/05/17	1	28.65	0	0.00	28.50	1	1,730	0.06%
2023/05/15	0	0.00	0	28.15	27.95	0	1,727	0.00%
2023/05/12	0	28.00	0	0.00	28.55	0	1,726	0.00%
2023/05/09	0	0.00	2	29.70	29.30	-2	1,710	-0.12%
2023/05/08	0.1	30.55	0	30.55	30.30	0.1	1,706	0.00%
2023/05/05	1	30.35	1	30.45	30.10	0	1,690	0.00%
2023/05/04	3	30.28	0	0.00	29.70	3	1,645	0.18%
2023/05/03	20	29.60	0	0.00	30.10	20	1,613	1.24%
2023/04/28	0	28.50	4	28.56	28.65	-4	1,557	-0.25%
2023/04/27	0	0.00	2	28.00	27.90	-2	1,545	-0.13%
2023/04/26	0	0.00	2	28.20	28.15	-2	1,542	-0.13%
2023/04/25	2	28.50	0	0.00	27.85	2	1,540	0.13%
2023/04/21	4	29.79	3	29.42	28.80	1	1,521	0.07%
2023/04/20	1	30.00	0	0.00	29.95	1	1,501	0.07%
2023/04/19	1	31.05	2	31.40	31.05	-1	1,483	-0.07%
2023/04/18	3	31.45	35	31.31	30.90	-32	1,466	-2.18%
2023/04/17	0	0.00	2	31.15	30.85	-2	1,435	-0.14%
2023/04/14	5	31.00	1	30.90	30.55	4	1,424	0.28%
2023/04/13	12	31.03	0	0.00	30.90	12	1,406	0.85%
2023/04/12	4	31.16	2	31.15	30.90	2	1,382	0.14%
2023/04/11	2	30.35	1	30.40	30.25	1	1,323	0.08%
2023/04/10	0	0.00	2	30.10	30.75	-2	1,307	-0.15%
2023/04/07	14	30.90	1	30.65	29.90	13	1,257	1.03%
2023/04/06	2	29.30	1	29.60	30.50	1	1,187	0.08%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/30	0	0.00	1	29.70	29.65	-1	1,167	-0.09%
2023/03/28	0	30.26	0.1	30.30	29.40	0	1,204	0.00%
2023/03/27	1	30.25	2	30.30	30.10	-1	1,555	-0.06%
2023/03/23	3	30.73	4	31.05	30.75	-1	1,605	-0.06%
2023/03/22	6	30.63	9	30.96	30.85	-3	1,597	-0.19%
2023/03/21	14	30.39	14	30.77	30.85	0	1,565	0.00%
2023/03/20	9	29.91	12	30.18	30.15	-3	1,514	-0.20%
2023/03/17	16	30.64	0	0.00	29.80	16	1,494	1.07%
2023/03/16	1	29.50	1	30.30	29.60	0	1,437	0.00%
2023/03/15	10	30.30	10	29.80	29.80	0	1,390	0.00%
2023/03/14	0	29.15	2	29.20	29.40	-2	1,332	-0.15%
2023/03/13	6	29.45	2	29.58	29.80	4	1,314	0.30%
2023/03/10	0	0.00	2.1	28.58	28.10	-2.1	1,245	-0.17%
2023/03/09	0	0.00	1	28.10	28.00	-1	1,230	-0.08%
2023/03/08	2	28.57	4.1	28.33	28.70	-2.1	1,219	-0.17%
2023/03/07	2	28.25	2	27.68	28.20	0	1,183	0.00%
2023/03/06	2	27.53	5.7	27.65	27.65	-3.7	1,146	-0.32%
2023/03/03	6	27.35	2	26.98	26.90	4	1,070	0.37%
2023/03/02	0	0.00	1	26.30	26.70	-1	1,000	-0.10%
2023/03/01	0	0.00	1	25.30	25.45	-1	987	-0.10%
2023/02/20	2	25.80	0	0.00	25.45	2	1,022	0.20%
2023/02/16	1.2	25.33	1	25.20	25.20	0.2	1,039	0.02%
2023/02/10	0	0.00	12	24.75	24.60	-12	1,101	-1.09%
2023/02/08	0	0.00	1	24.80	24.95	-1	1,281	-0.08%
2023/02/06	1	25.00	0	0.00	25.15	1	1,309	0.08%
2023/02/01	12	24.48	0	0.00	24.45	12	1,294	0.93%
2023/01/16	0	0.00	1	23.30	23.50	-1	1,283	-0.08%
2023/01/10	1	23.70	0	0.00	23.80	1	1,286	0.08%
2023/01/09	0	23.95	0	0.00	23.70	0	1,289	0.00%
2022/12/29	3	23.15	5	23.13	23.15	-2	1,305	-0.15%
2022/12/19	13	27.06	11	27.06	26.85	2	1,287	0.16%
2022/12/15	0	0.00	7	26.66	27.10	-7	884	-0.79%
2022/12/14	0	0.00	1	26.00	26.05	-1	824	-0.12%
2022/12/08	0	0.00	1	26.00	25.90	-1	787	-0.13%
2022/12/06	0	0.00	2	25.25	25.25	-2	754	-0.27%
2022/12/05	2	26.00	1	25.70	25.55	1	745	0.13%
2022/12/02	4	26.40	2	26.05	26.10	2	719	0.28%
2022/12/01	0	0.00	2	25.33	25.50	-2	666	-0.30%
2022/11/30	2	25.64	2	25.05	24.85	0	648	0.00%
2022/11/29	0	24.55	1.1	25.00	25.10	-1.1	634	-0.17%
2022/11/28	0	0.00	0.2	24.40	24.40	-0.2	628	-0.03%
2022/11/23	0	0.00	3	24.77	24.60	-3	618	-0.48%
2022/11/22	0	25.35	1	25.15	24.85	-1	613	-0.16%
2022/11/21	4	25.41	1	25.00	25.35	3	600	0.51%
2022/11/11	0	0.00	1	25.20	24.55	-1	540	-0.18%
2022/11/09	1	25.05	5	25.15	25.25	-4	523	-0.76%
2022/11/08	3	25.42	2	25.00	24.90	1	521	0.19%
2022/11/07	5	25.14	4	24.83	25.00	1	490	0.21%
2022/11/04	24	25.72	19	25.10	24.85	5	474	1.05%
2022/11/03	1	24.15	10	24.60	24.60	-9	318	-2.82%
2022/10/06	3	24.10	2	24.30	24.20	1	280	0.36%
2022/10/05	0	0.00	1	24.60	23.80	-1	272	-0.37%
2022/10/04	7	24.17	0	0.00	24.20	7	254	2.75%
2022/09/29	0	20.50	0	0.00	20.40	0	205	0.00%
2022/09/28	0	20.20	0	0.00	19.95	0	205	0.00%
2022/09/22	0	0.00	1	22.50	22.90	-1	207	-0.48%
2022/08/30	1	23.40	0	0.00	23.50	1	200	0.50%
2022/08/25	0	0.00	0	23.87	23.90	0	197	0.00%
2022/08/19	0	0.00	0.7	23.65	23.80	-0.7	195	-0.36%
2022/08/11	0	0.00	11	22.85	22.85	-11	166	-6.61%
2022/08/09	4	22.25	0	0.00	22.20	4	149	2.68%
2022/08/05	7	22.10	0	0.00	21.80	7	146	4.78%
2022/08/04	0	0.00	1	20.60	22.05	-1	141	-0.71%
2022/07/28	0	0.00	7	21.41	21.85	-7	120	-5.80%
2022/07/26	0	0.00	1	20.40	20.45	-1	109	-0.91%
2022/07/20	0	0.00	1	20.90	20.55	-1	112	-0.89%
2022/07/19	1	20.55	0	0.00	20.55	1	112	0.89%
2022/07/15	6	20.50	0	20.85	20.55	6	112	5.32%
2022/07/12	0	0.00	0.1	20.20	20.25	-0.1	108	-0.10%
2022/06/22	1	19.55	0	0.00	19.60	1	102	0.98%
2022/06/10	1	22.10	0	0.00	22.20	1	100	1.00%
2022/05/11	0	0.00	3	21.45	21.50	-3	113	-2.64%
2022/05/06	0	0.00	2	21.73	21.85	-2	116	-1.72%
2022/05/03	0	0.00	0.1	21.80	21.90	-0.1	120	-0.06%
2022/04/18	0	0.00	1	23.55	23.30	-1	135	-0.74%
2022/04/11	0	0.00	0	23.60	23.90	0	154	-0.02%
2022/04/01	0	23.30	0	0.00	23.20	0	165	0.00%
2022/03/30	0	23.30	0	23.30	23.05	0	175	-0.01%
2022/03/28	0	0.00	0	24.20	23.20	0	257	-0.01%
2022/03/24	0	23.68	0	0.00	23.45	0	259	0.00%
2022/03/22	0	23.70	0	0.00	23.55	0	262	0.00%
2022/03/21	0	0.00	0	25.00	23.30	0	263	-0.01%
2022/03/16	0	0.00	0	22.65	22.60	0	269	-0.01%
2022/03/14	7	23.11	0	0.00	22.95	7	274	2.55%
2022/03/10	0	23.60	0	0.00	23.35	0	277	0.00%
2022/03/07	0	23.30	0	0.00	23.10	0	279	0.00%
2022/03/04	0	24.20	0	0.00	24.00	0	281	0.00%
2022/03/03	0	25.00	0	0.00	24.10	0	287	0.00%
2022/02/25	1	24.00	0	0.00	24.00	1	298	0.34%
2022/02/24	0	0.00	1	24.35	23.70	-1	302	-0.33%
2022/02/09	0	0.00	0.1	24.20	24.40	-0.1	373	-0.02%
2022/02/07	0	0.00	1	23.25	23.90	-1	453	-0.22%
2022/01/26	1	22.85	1	23.00	22.85	0	469	0.00%
2022/01/24	0	0.00	3	23.22	23.40	-3	599	-0.50%
2022/01/17	0	0.00	0.9	24.28	24.45	-0.9	785	-0.12%
2022/01/07	1	25.15	0.4	25.00	25.15	0.6	775	0.07%
2022/01/05	1	26.25	8	26.15	26.00	-7	769	-0.91%
2022/01/04	1	26.20	0	0.00	26.15	1	763	0.13%
2021/12/23	11	27.03	11	26.55	26.10	0	738	0.00%
2021/12/09	0	0.00	1.3	25.17	25.00	-1.3	654	-0.19%
2021/11/26	0	0.00	2	24.90	25.00	-2	657	-0.30%
2021/11/18	0	0.00	0.5	26.50	26.60	-0.5	650	-0.08%
2021/11/17	0	0.00	1	25.85	26.70	-1	637	-0.16%
2021/11/15	0	0.00	0	25.12	25.70	0	628	-0.01%
2021/11/09	2	26.35	0	0.00	26.15	2	635	0.31%
2021/11/08	0	0.00	0.1	26.15	26.10	-0.1	634	-0.01%
2021/11/05	1	27.40	3	27.25	27.50	-2	626	-0.32%
2021/11/04	1	25.80	0	0.00	26.35	1	604	0.17%
2021/11/02	2	26.73	0	0.00	25.20	2	642	0.31%
2021/11/01	1	27.50	0	0.00	27.30	1	620	0.16%
2021/10/29	0	0.00	1	29.05	28.60	-1	547	-0.18%
2021/10/07	0	0.00	11	21.53	21.55	-11	699	-1.57%
2021/09/22	0	0.00	2	23.18	23.10	-2	1,153	-0.17%
2021/09/10	0	0.00	4	23.70	23.70	-4	1,178	-0.34%
2021/09/08	0	0.00	11	23.56	23.15	-11	1,184	-0.93%
2021/09/07	0	0.00	3	24.00	24.00	-3	1,185	-0.25%
2021/09/03	0	0.00	0.1	25.00	25.00	-0.1	1,186	-0.01%
2021/09/02	7	25.20	0	0.00	25.20	7	1,188	0.59%
2021/08/18	0	0.00	1	24.35	25.50	-1	1,203	-0.08%
2021/08/10	0	0.00	1	27.50	27.10	-1	1,210	-0.08%
2021/08/06	2	29.70	3	29.33	28.70	-1	1,184	-0.08%
2021/08/05	2	30.40	0	0.00	29.90	2	1,145	0.17%
2021/08/04	1	30.60	1	30.85	30.30	0	1,164	0.00%
2021/08/03	1	30.75	0	0.00	30.80	1	1,164	0.09%
2021/08/02	4	29.95	17	29.94	30.70	-13	1,148	-1.13%
2021/07/30	5	31.40	0	0.00	30.50	5	1,150	0.43%
2021/07/29	18	31.53	8	31.16	30.75	10	1,121	0.89%
2021/07/28	0	0.00	1	29.25	30.00	-1	1,027	-0.10%
2021/07/23	0	0.00	2	29.15	29.05	-2	1,156	-0.17%
2021/07/22	1	29.75	5	29.57	29.45	-4	1,192	-0.34%
2021/07/20	0	0.00	10	28.42	28.10	-10	1,305	-0.77%
2021/07/16	4	29.70	2	29.60	29.25	2	1,401	0.14%
2021/07/15	6	29.65	0	0.00	29.35	6	1,448	0.41%
2021/07/13	4	29.08	17	28.70	28.65	-13	1,593	-0.82%
2021/07/12	5	30.25	1	30.25	29.80	4	1,724	0.23%
2021/07/09	4	30.13	12	30.07	29.90	-8	1,737	-0.46%
2021/07/08	15	30.06	0	0.00	29.60	15	1,785	0.84%
2021/07/07	3.1	29.82	0	0.00	29.55	3.1	1,912	0.16%
2021/07/06	13	30.69	4	30.55	30.15	9	2,145	0.42%
2021/07/05	7	29.16	6	28.96	28.70	1	2,424	0.04%
2021/06/30	2	30.63	5	29.05	30.80	-3	2,453	-0.12%
2021/06/29	5	28.42	2	28.65	28.65	3	2,330	0.13%
2021/06/18	0	0.00	5	26.35	26.15	-5	2,362	-0.21%
2021/06/17	0	0.00	6	26.55	26.60	-6	2,457	-0.24%
2021/06/16	0	0.00	7	26.35	26.10	-7	2,461	-0.28%
2021/06/15	17	26.55	10	26.50	26.50	7	2,464	0.28%
2021/06/08	13	25.84	0	0.00	25.55	13	2,478	0.52%
2021/06/07	1	25.35	0	0.00	25.45	1	2,481	0.04%
2021/06/02	7	26.51	0	0.00	26.35	7	2,482	0.28%
2021/06/01	0	0.00	5	27.15	26.90	-5	2,478	-0.20%
2021/05/31	5	26.60	5.1	26.99	26.60	-0.1	2,476	0.00%
2021/05/28	0	0.00	0.1	26.10	26.25	-0.1	2,470	0.00%
2021/05/26	5	26.00	0	0.00	26.05	5	2,478	0.20%
2021/05/24	0	0.00	5	25.25	25.35	-5	2,481	-0.20%
2021/05/21	0	0.00	5	25.05	25.05	-5	2,488	-0.20%
2021/05/20	10	24.85	6	24.73	24.30	4	2,507	0.16%
2021/05/19	4	24.39	3	24.90	24.85	1	2,517	0.04%
2021/05/18	3	23.40	0.1	24.45	24.60	2.9	2,517	0.12%
2021/05/17	0	0.00	2	23.20	22.50	-2	2,506	-0.08%
2021/05/12	3	26.23	0	0.00	25.60	3	2,468	0.12%
2021/05/07	2	32.30	0	0.00	32.15	2	2,416	0.08%
2021/05/03	0	0.00	1	33.65	32.60	-1	2,356	-0.04%
2021/04/29	8	35.14	8.2	35.66	33.60	-0.2	2,338	-0.01%
2021/04/28	1	33.65	1	34.75	35.00	0	2,228	0.00%
2021/04/27	0	0.00	8	33.88	33.50	-8	2,194	-0.36%
2021/04/26	8	35.19	9	35.23	34.70	-1	2,172	-0.05%
2021/04/23	4	34.00	0.6	33.30	33.40	3.4	2,064	0.16%
2021/04/22	8	35.61	23.2	33.89	34.00	-15.2	2,035	-0.75%
2021/04/21	0.2	35.20	3	35.20	35.45	-2.8	1,988	-0.14%
2021/04/20	11	34.77	8	34.54	34.60	3	1,945	0.15%
2021/04/19	4	33.46	3	33.55	33.40	1	1,873	0.05%
2021/04/16	11	34.49	52.3	34.86	33.35	-41.3	1,828	-2.26%
2021/04/15	3	33.57	78	32.81	32.55	-75	1,708	-4.39%
2021/04/14	1	32.25	54	32.43	32.80	-53	1,777	-2.98%
2021/04/13	6	33.87	6.2	33.18	33.50	-0.2	1,764	-0.01%
2021/04/12	38	34.86	12.5	35.12	35.40	25.5	1,679	1.52%
2021/04/09	152.2	30.91	12	31.77	32.20	140.2	1,468	9.54%	大買/鉅額交易
2021/04/08	0	0.00	0	29.15	29.30	0	1,266	0.00%
2021/04/07	10	27.45	0	0.00	27.70	10	1,301	0.77%
2021/04/01	1	26.70	0	0.00	26.85	1	1,281	0.08%
2021/03/31	0	0.00	1	26.50	26.45	-1	1,277	-0.08%
2021/03/26	0	0.00	4	26.69	26.70	-4	1,280	-0.31%
2021/03/24	0	0.00	3	26.85	26.80	-3	1,273	-0.24%
2021/03/23	0.3	27.60	3	27.65	27.75	-2.7	1,278	-0.21%
2021/03/22	22	29.20	2	29.50	29.30	20	1,233	1.62%
2021/03/19	0	0.00	1	27.10	27.05	-1	1,145	-0.09%
2021/03/15	1	26.00	0	0.00	26.65	1	1,179	0.08%
2021/03/12	5	26.45	0	0.00	26.25	5	1,179	0.42%
2021/02/25	3	26.95	4	26.90	26.75	-1	1,682	-0.06%
2021/02/23	11	27.26	0	0.00	27.30	11	1,717	0.64%
2021/02/22	3	27.05	0	0.00	27.40	3	1,707	0.18%
2021/02/18	1	25.15	0	0.00	25.10	1	1,672	0.06%
2021/02/17	0	0.00	2	24.33	24.50	-2	1,668	-0.12%
2021/02/03	1	23.50	0	0.00	23.30	1	1,658	0.06%
2021/01/27	0	0.00	9.8	24.52	24.50	-9.8	1,643	-0.59%
2021/01/20	0	0.00	1.1	25.46	24.70	-1.1	1,629	-0.07%
2021/01/19	1	26.25	0	0.00	26.00	1	1,614	0.06%
2021/01/15	0	0.00	2	26.30	26.20	-2	1,596	-0.13%
2021/01/14	0	0.00	1	26.45	26.70	-1	1,581	-0.06%
2021/01/12	0	0.00	5.7	26.99	26.35	-5.7	1,550	-0.37%
2021/01/11	1	28.20	0	0.00	27.60	1	1,521	0.07%
2021/01/08	1	29.15	0	0.00	28.00	1	1,509	0.07%
2021/01/07	16	28.48	0	0.00	28.65	16	1,480	1.08%
2021/01/04	0	0.00	10	28.35	27.70	-10	1,277	-0.78%
2020/12/31	27	28.02	14	27.90	28.00	13	1,231	1.06%
2020/12/30	6	26.64	21	26.97	27.45	-15	1,055	-1.42%
2020/12/29	1	25.15	1	25.35	25.00	0	940	0.00%
2020/12/28	6	25.11	0	0.00	25.20	6	933	0.64%
2020/12/25	1	25.00	1	25.45	24.75	0	925	0.00%
2020/12/23	0	0.00	3	23.95	24.00	-3	909	-0.33%
2020/12/22	0	0.00	11	24.20	23.50	-11	913	-1.20%
2020/12/18	11	24.70	0	0.00	24.50	11	902	1.22%
2020/12/15	1	24.60	5	24.50	24.35	-4	874	-0.46%
2020/12/10	0	0.00	12	25.55	25.45	-12	850	-1.41%
2020/12/09	13	26.32	1	26.55	26.25	12	838	1.43%
2020/12/08	6	25.81	1	25.90	25.90	5	814	0.61%
2020/12/07	2	25.45	1	25.60	25.20	1	804	0.12%
2020/12/04	0	0.00	1	26.10	26.45	-1	783	-0.13%
2020/12/03	23	27.23	39	27.19	26.95	-16	760	-2.10%
2020/12/02	4	24.75	9	25.92	26.25	-5	604	-0.83%
2020/12/01	4	24.75	4	24.81	24.55	0	551	0.00%
2020/11/27	0	0.00	2	24.50	24.65	-2	589	-0.34%
2020/11/26	15	24.50	0	0.00	24.40	15	582	2.57%
2020/11/25	8	24.68	3	24.35	24.20	5	571	0.87%
2020/11/24	5	24.77	0	0.00	25.30	5	530	0.94%
2020/11/23	3	22.90	0	0.00	23.30	3	385	0.78%
2020/11/18	0	0.00	0.1	21.00	21.15	-0.1	344	-0.04%
2020/11/16	7	21.25	0	0.00	21.20	7	358	1.96%
2020/11/04	0	0.00	11	21.20	21.20	-11	544	-2.02%
2020/10/28	5	21.70	10	21.15	21.00	-5	669	-0.75%
2020/10/19	5	21.62	0	0.00	21.10	5	844	0.59%
2020/10/16	0	0.00	3	21.53	21.00	-3	847	-0.35%
2020/10/08	5	21.30	8	21.19	21.15	-3	858	-0.35%
2020/10/06	0	0.00	9	21.08	21.05	-9	858	-1.05%
2020/09/30	1	20.40	1	20.70	21.00	0	903	0.00%
2020/09/29	11	20.82	2	20.80	20.80	9	968	0.93%
2020/09/28	9	20.10	0	0.00	20.40	9	971	0.93%
2020/09/25	1	19.45	1	19.60	19.75	0	974	0.00%
2020/09/24	1	20.95	0	0.00	20.50	1	969	0.10%
2020/09/23	1	21.40	2	21.55	21.30	-1	966	-0.10%
2020/09/22	2	21.45	1	21.65	21.40	1	966	0.10%
2020/09/21	1	22.00	0	0.00	22.05	1	964	0.10%
2020/09/17	1	22.35	6	22.35	22.35	-5	962	-0.52%
2020/09/14	6	22.40	2	22.33	22.30	4	965	0.41%
2020/09/09	2	23.00	0	0.00	22.85	2	959	0.21%
2020/09/08	1	23.10	18	23.30	23.10	-17	957	-1.78%
2020/09/07	2	23.60	1	23.60	22.85	1	957	0.10%
2020/09/04	4	23.10	6	23.38	23.30	-2	953	-0.21%
2020/09/03	6	23.57	16	23.61	23.10	-10	955	-1.05%
2020/09/02	6	23.56	7	23.06	23.65	-1	951	-0.11%
2020/09/01	6	22.28	5	22.19	22.40	1	964	0.10%
2020/08/25	0	0.00	1	22.50	21.90	-1	1,042	-0.10%
2020/08/21	0	0.00	30	21.91	22.20	-30	1,037	-2.89%
2020/08/20	29	20.76	11	20.70	21.00	18	1,033	1.74%
2020/08/19	0.7	22.35	12	22.65	22.40	-11.3	1,023	-1.11%
2020/08/18	2.3	23.53	3.3	23.25	23.25	-0.9	1,012	-0.09%
2020/08/13	3	22.95	0	0.00	22.95	3	972	0.31%
2020/08/12	10	23.05	1.3	22.99	22.95	8.7	958	0.91%
2020/08/11	2	23.20	15	23.35	23.20	-13	933	-1.39%
2020/08/10	13	23.17	31	23.02	23.20	-18	893	-2.02%
2020/08/06	3	22.75	3	22.35	21.65	0	807	0.00%
2020/08/05	0	0.00	10	21.52	22.20	-10	767	-1.30%
2020/08/03	10	21.90	11	21.38	21.55	-1	754	-0.13%
2020/07/30	0	0.00	1	20.90	21.00	-1	744	-0.13%
2020/07/29	12	21.01	31	21.14	20.65	-19	740	-2.56%
2020/07/28	1	21.85	0	0.00	21.00	1	735	0.14%
2020/07/27	1	21.75	1	22.00	21.80	0	724	0.00%
2020/07/24	4	20.78	5	21.15	21.50	-1	687	-0.15%
2020/07/23	3	20.75	23	20.76	20.80	-20	629	-3.18%
2020/07/15	10	19.25	0	0.00	18.95	10	567	1.76%
2020/07/09	12	20.17	0	0.00	20.10	12	564	2.13%
2020/06/30	0	0.00	2	18.00	17.85	-2	487	-0.41%
2020/06/22	2	18.45	0	0.00	18.55	2	484	0.41%
2020/06/16	3	18.42	3	18.25	18.20	0	484	0.00%
2020/06/11	1	18.25	8	18.31	18.15	-7	490	-1.43%
2020/06/10	0	0.00	10	19.00	18.90	-10	488	-2.05%
2020/06/08	17	20.00	6	20.24	20.20	11	476	2.31%
2020/06/04	3	18.48	2	18.38	18.80	1	407	0.25%
2020/06/03	6	17.66	4.2	17.46	18.30	1.8	382	0.47%
2020/06/02	10	17.15	7	16.80	16.65	3	343	0.87%
2020/05/28	0	0.00	1	16.15	16.20	-1	324	-0.31%
2020/05/20	0	0.00	1	16.65	16.45	-1	331	-0.30%
2020/05/15	1	17.40	0	0.00	16.90	1	352	0.28%
2020/05/13	0	0.00	1	17.50	18.10	-1	412	-0.24%
2020/05/11	1	17.50	0	0.00	17.50	1	407	0.25%
2020/04/17	0	0.00	10	16.70	16.85	-10	376	-2.65%
2020/04/01	0	0.00	6	13.10	13.10	-6	379	-1.58%
2020/03/31	0	0.00	1	13.30	12.95	-1	382	-0.26%
2020/03/24	0	0.00	1	12.65	12.55	-1	388	-0.26%
2020/03/13	16	15.30	0	0.00	15.30	16	371	4.31%
2020/03/10	0	0.00	1	18.00	18.20	-1	353	-0.28%
2020/03/06	1	19.00	0	0.00	19.10	1	358	0.28%
2020/03/05	0	19.40	0	0.00	19.35	0	358	0.00%
2020/03/04	1	19.30	0	0.00	19.20	1	363	0.28%
2020/03/03	0	0.00	1	19.80	19.65	-1	372	-0.27%
2020/02/27	1	19.70	4	19.75	19.35	-3	405	-0.74%
2020/02/24	1	20.30	0	0.00	20.20	1	397	0.25%
2020/02/20	0	0.00	3	21.20	21.15	-3	391	-0.77%
2020/02/14	3	20.35	0	0.00	20.65	3	319	0.94%
2020/02/13	0.8	19.30	0	0.00	19.25	0.8	300	0.28%
2020/02/12	0	0.00	2	19.15	19.05	-2	297	-0.67%
2020/02/11	0	0.00	3	18.20	18.50	-3	293	-1.02%
2020/02/06	2	18.85	0	0.00	18.95	2	291	0.69%
2020/02/04	0	0.00	2	18.10	18.65	-2	285	-0.70%
2020/02/03	3	17.65	0	0.00	17.80	3	283	1.06%
2020/01/17	0	0.00	12	21.40	21.00	-12	272	-4.41%
2020/01/02	2	21.50	1	22.00	21.50	1	256	0.39%
2019/12/30	3	21.75	0	0.00	21.50	3	230	1.30%
2019/12/26	7	21.25	0	0.00	21.15	7	231	3.02%
2019/12/25	0	0.00	1	21.35	21.50	-1	251	-0.40%
2019/12/23	5	20.95	0	0.00	20.95	5	266	1.88%
2019/12/20	0	0.00	1	21.35	21.20	-1	269	-0.37%
2019/12/19	1	20.70	0	0.00	20.65	1	263	0.38%
2019/12/17	0	0.00	1	21.00	20.90	-1	261	-0.38%
2019/12/16	1	20.80	1	21.00	20.80	0	258	0.00%
2019/12/11	1	21.20	0	0.00	21.20	1	253	0.40%
2019/12/09	2	21.88	0.6	21.65	21.75	1.4	250	0.54%
2019/12/04	1	21.60	0	0.00	21.70	1	245	0.41%
2019/11/29	0	0.00	10	21.55	21.80	-10	233	-4.29%
2019/11/25	0	0.00	1	19.90	19.90	-1	186	-0.54%
2019/11/21	0	0.00	4.3	19.90	19.90	-4.3	193	-2.24%
2019/11/08	0	0.00	0.3	20.90	20.90	-0.3	197	-0.16%
2019/11/05	1	21.15	0	0.00	21.05	1	197	0.51%
2019/10/24	0.2	22.30	1	22.30	22.35	-0.9	213	-0.40%
2019/10/22	0	0.00	0.1	22.35	22.35	-0.1	241	-0.06%
2019/10/21	1	22.40	0	0.00	22.45	1	241	0.41%
2019/10/18	0	0.00	0	22.10	22.05	0	240	-0.02%
2019/10/14	2	22.30	0	0.00	22.20	2	255	0.78%
2019/10/04	1	22.35	0	0.00	22.40	1	248	0.40%
2019/10/03	0	0.00	2.2	22.60	22.35	-2.2	246	-0.88%
2019/09/27	1	22.00	0	0.00	22.10	1	222	0.45%
2019/09/26	1	22.05	0	0.00	22.30	1	221	0.45%
2019/08/30	0	0.00	1	21.30	21.65	-1	217	-0.46%
2019/08/29	1	20.80	0	0.00	21.00	1	212	0.47%
2019/08/27	10	22.70	0	0.00	22.70	10	207	4.81%
2019/08/23	2	23.00	0	0.00	23.00	2	203	0.98%
2019/08/20	0	0.00	1	23.00	23.05	-1	196	-0.51%
2019/08/06	0	0.00	7	21.30	21.30	-7	194	-3.59%
2019/08/05	1	21.80	1	21.90	21.80	0	198	0.00%
2019/07/30	0	0.00	2	22.75	22.75	-2	200	-1.00%
2019/07/26	4	23.25	3	22.95	23.30	1	195	0.51%
2019/07/25	0	0.00	2	23.05	22.90	-2	185	-1.08%
2019/07/19	3	21.70	1	21.80	21.65	2	168	1.19%
2019/07/18	0	0.00	0.6	21.45	21.60	-0.6	168	-0.34%
2019/07/17	0	0.00	0.5	21.25	21.30	-0.5	154	-0.31%
2019/07/08	1	22.00	2	22.10	21.70	-1	177	-0.56%
2019/07/05	3.8	22.19	0	0.00	22.30	3.8	176	2.16%
2019/07/03	1	21.85	0	0.00	21.75	1	180	0.55%
2019/07/01	3	22.15	0	0.00	22.00	3	183	1.63%
2019/06/20	0	0.00	5	22.00	21.75	-5	188	-2.66%
2019/06/17	5	20.75	0	0.00	20.90	5	189	2.64%
2019/06/12	0	0.00	1	20.50	20.60	-1	194	-0.51%
2019/06/06	1	20.30	0	0.00	20.30	1	201	0.50%
2019/06/04	3	21.07	0	0.00	20.85	3	205	1.46%
2019/05/31	0	0.00	1	21.00	21.00	-1	217	-0.46%
2019/05/30	1	20.60	1	20.50	20.65	0	218	0.00%
2019/05/29	0	0.00	1	20.45	20.30	-1	221	-0.45%
2019/05/28	1	20.15	0	0.00	20.15	1	228	0.44%
2019/05/22	0	0.00	1	20.90	20.65	-1	343	-0.29%
2019/05/21	0	0.00	1	20.65	20.65	-1	345	-0.29%
2019/05/20	1	20.50	0	0.00	20.45	1	346	0.29%
2019/05/09	1	22.75	5	22.30	22.25	-4	380	-1.05%
2019/05/07	1	23.40	0	0.00	23.40	1	379	0.26%
2019/04/24	2	25.00	0	0.00	24.90	2	385	0.52%
2019/04/23	0	0.00	1	25.20	25.00	-1	385	-0.26%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/16	1	25.30	2	25.23	25.60	-1	383	-0.27%
2019/04/15	0	0.00	1	25.00	25.00	-1	382	-0.26%
2019/04/12	3	24.92	0	0.00	24.70	3	387	0.77%
2019/04/03	1	25.10	2	25.27	25.25	-1	381	-0.26%
2019/04/02	1	24.95	1	25.35	25.00	0	382	0.00%
2019/04/01	1	25.10	0	0.00	25.10	1	381	0.26%
2019/03/29	1	25.45	1	25.75	25.40	0	380	0.00%
2019/03/28	0	0.00	1	25.60	25.50	-1	384	-0.26%
2019/03/27	0	0.00	1	24.90	24.90	-1	385	-0.26%
2019/03/26	0	0.00	1	25.00	25.00	-1	389	-0.26%
2019/03/25	2	24.73	1	24.65	24.65	1	392	0.26%
2019/03/22	0	0.00	2	25.60	25.25	-2	398	-0.50%
2019/03/20	1	25.35	1	25.40	25.10	0	401	0.00%
2019/03/19	1	25.40	0	0.00	25.35	1	411	0.24%
2019/03/18	1	25.50	1	25.80	25.45	0	412	0.00%
2019/03/14	1	25.60	1	25.95	25.60	0	423	0.00%
2019/03/13	1	25.70	0	0.00	25.70	1	440	0.23%
2019/03/12	0	0.00	1	26.20	25.70	-1	454	-0.22%
2019/03/08	1	25.55	0	0.00	25.50	1	523	0.19%
2019/03/07	1	26.05	1	26.60	25.80	0	582	0.00%
2019/03/06	1	26.15	0	0.00	26.50	1	622	0.16%
2019/03/05	6	26.01	0	0.00	25.85	6	626	0.96%
2019/03/04	0	0.00	0.2	26.00	26.20	-0.2	627	-0.03%
2019/02/26	1	26.75	0	0.00	26.30	1	624	0.16%
2019/02/25	1	27.55	0	0.00	27.00	1	616	0.16%
2019/02/22	4	26.78	3	26.92	26.90	1	581	0.17%
2019/02/21	0	0.00	2	25.43	25.45	-2	527	-0.38%
2019/02/20	1.5	25.23	1	25.50	25.25	0.5	531	0.09%
2019/02/19	1	25.20	1	25.45	25.10	0	534	0.00%
2019/02/18	1	25.20	1	25.30	25.30	0	533	0.00%
2019/02/14	0	0.00	3	25.45	25.50	-3	532	-0.56%
2019/02/13	0	0.00	2	24.50	25.70	-2	525	-0.38%
2019/01/22	1	23.80	1	23.60	23.40	0	568	0.00%
2019/01/21	1	24.15	0	0.00	24.20	1	568	0.18%
2019/01/18	2	23.80	0	0.00	24.00	2	567	0.35%
2019/01/11	0	0.00	1	23.95	23.75	-1	581	-0.17%
2019/01/09	0	0.00	6	23.37	23.20	-6	581	-1.03%
2019/01/08	0	0.00	1	22.65	22.70	-1	583	-0.17%
2019/01/04	0	0.00	4	22.79	22.25	-4	595	-0.67%
2019/01/03	0	0.00	3	23.75	23.15	-3	598	-0.50%
2019/01/02	2	24.00	2	24.40	24.05	0	602	0.00%
2018/12/28	3	24.15	1	24.80	24.15	2	612	0.33%
2018/12/27	1	24.00	2	24.25	24.00	-1	626	-0.16%
2018/12/26	1	23.80	5	23.50	23.55	-4	628	-0.64%
2018/12/24	7	24.84	0	0.00	24.95	7	638	1.09%
2018/12/22	0	24.50	1	24.50	24.50	-1	641	-0.16%
2018/12/21	1	24.50	1	24.75	24.85	0	648	0.00%
2018/12/20	2	24.80	0	0.00	24.65	2	648	0.31%
2018/12/19	1	25.50	4	25.68	25.50	-3	647	-0.46%
2018/12/18	4	25.05	0	0.00	25.20	4	646	0.62%
2018/12/17	5	25.87	4	25.81	25.50	1	651	0.15%
2018/12/14	2	25.08	0	0.00	24.90	2	649	0.31%
2018/12/13	4	25.59	0	0.00	25.35	4	650	0.62%
2018/12/12	1	25.70	5	25.93	26.00	-4	651	-0.61%
2018/12/11	0	0.00	1	24.85	24.95	-1	642	-0.16%
2018/12/10	2	24.40	2	24.58	24.80	0	647	0.00%
2018/12/07	5	25.37	0	0.00	25.60	5	647	0.77%
2018/12/06	0	0.00	1	26.10	25.00	-1	647	-0.15%
2018/12/05	1	26.85	1	27.10	27.05	0	638	0.00%
2018/12/04	6	27.73	0	0.00	27.65	6	644	0.93%
2018/12/03	8	26.91	16	27.69	28.20	-8	632	-1.27%
2018/11/30	9	26.09	2	25.65	25.80	7	589	1.19%
2018/11/29	1	24.30	0	0.00	25.10	1	537	0.19%
2018/11/28	3	22.50	3.2	22.62	22.85	-0.2	503	-0.03%
2018/11/27	3	22.03	7	22.21	22.30	-4	505	-0.79%
2018/11/26	0	0.00	6	21.84	21.75	-6	505	-1.19%
2018/11/23	10	21.51	22	21.36	21.30	-12	506	-2.37%
2018/11/22	0	0.00	5	22.00	22.00	-5	511	-0.98%
2018/11/19	1	21.95	8	22.00	22.25	-7	557	-1.26%
2018/11/16	2	21.53	4	21.55	21.40	-2	558	-0.36%
2018/11/15	0	0.00	3	20.97	21.00	-3	558	-0.54%
2018/11/14	0	0.00	3	20.90	20.90	-3	564	-0.53%
2018/11/12	10	20.69	0	0.00	20.50	10	590	1.69%
2018/11/09	5	21.28	1	21.45	21.30	4	612	0.65%
2018/11/08	4	21.63	0	0.00	21.50	4	649	0.62%
2018/11/07	0	0.00	15	21.81	22.05	-15	686	-2.18%
2018/11/06	6	21.49	0	0.00	21.20	6	695	0.86%
2018/11/05	1	22.25	0	0.00	22.25	1	698	0.14%
2018/11/02	2	23.65	4	22.96	22.90	-2	696	-0.29%
2018/11/01	3	22.50	7	22.11	22.55	-4	681	-0.59%
2018/10/31	0	0.00	2	20.68	20.70	-2	673	-0.30%
2018/10/30	0	0.00	1	20.00	19.90	-1	684	-0.15%
2018/10/29	1	20.10	0	0.00	20.10	1	688	0.15%
2018/10/24	2	22.20	2	22.50	22.00	0	697	0.00%
2018/10/23	6	22.41	0	0.00	22.25	6	708	0.85%
2018/10/22	0	0.00	1	23.20	23.20	-1	710	-0.14%
2018/10/19	3	22.68	0	0.00	22.75	3	714	0.42%
2018/10/16	1	23.45	1	23.50	24.00	0	726	0.00%
2018/10/15	0.7	23.00	3	22.98	22.80	-2.3	730	-0.32%
2018/10/12	0	0.00	1	20.30	22.50	-1	736	-0.14%
2018/10/08	0	0.00	1	25.60	25.10	-1	754	-0.13%
2018/10/05	4	25.55	0.2	26.00	25.50	3.8	752	0.51%
2018/10/03	1	29.15	0	0.00	28.55	1	750	0.13%
2018/10/02	9	29.64	4	29.34	29.35	5	757	0.66%
2018/10/01	1	28.50	1	28.85	28.80	0	757	0.00%
2018/09/28	0	0.00	1	28.60	28.55	-1	770	-0.13%
2018/09/26	11	29.90	0	0.00	30.00	11	783	1.40%
2018/09/19	1	30.00	5	29.92	29.75	-4	860	-0.46%
2018/09/18	1	29.75	0	0.00	29.60	1	926	0.11%
2018/09/17	0	0.00	1	31.10	30.50	-1	948	-0.11%
2018/09/14	1	31.00	0	0.00	31.20	1	960	0.10%
2018/09/13	0	0.00	3	30.27	30.35	-3	993	-0.30%
2018/09/12	1	29.70	0	0.00	29.75	1	1,110	0.09%
2018/09/11	3	31.27	0	0.00	31.20	3	1,238	0.24%
2018/09/10	2	31.10	0	0.00	30.80	2	1,270	0.16%
2018/09/07	1	35.00	1	36.60	34.20	0	1,337	0.00%
2018/09/05	2	37.05	2	37.00	37.00	0	1,368	0.00%
2018/09/04	0	0.00	2	37.80	38.00	-2	1,383	-0.14%
2018/09/03	6	36.47	0	0.00	36.30	6	1,418	0.42%
2018/08/31	0	0.00	6	38.33	38.50	-6	1,528	-0.39%
2018/08/30	1	38.90	0	0.00	38.80	1	1,560	0.06%
2018/08/29	5	39.10	12	39.00	39.00	-7	1,596	-0.44%
2018/08/28	1	39.35	2	39.33	39.30	-1	1,624	-0.06%
2018/08/27	4	39.19	4	39.26	39.00	0	1,661	0.00%
2018/08/24	7	44.91	12	44.71	45.00	-5	1,668	-0.30%
2018/08/23	1	44.00	0	0.00	43.80	1	1,805	0.06%
2018/08/22	7	44.24	5	43.90	44.00	2	1,844	0.11%
2018/08/21	9	43.80	9	43.59	43.90	0	1,908	0.00%
2018/08/20	6	42.73	7	42.65	42.95	-1	2,022	-0.05%
2018/08/17	2	42.50	6	42.50	42.50	-4	2,125	-0.19%
2018/08/16	0	0.00	28	41.43	41.80	-28	2,117	-1.32%
2018/08/15	26	41.00	0	0.00	39.60	26	2,123	1.22%
2018/08/14	12	43.51	0	0.00	43.30	12	2,095	0.57%
2018/08/13	10	46.00	0	0.00	46.00	10	2,061	0.49%
2018/08/10	4	49.28	2	49.25	49.20	2	2,058	0.10%
2018/08/08	5	50.94	0	0.00	50.40	5	2,102	0.24%
2018/08/07	0	0.00	2	51.75	51.60	-2	2,102	-0.10%
2018/08/06	7	51.19	12	51.50	51.40	-5	2,105	-0.24%
2018/08/02	2	49.10	2	49.18	48.75	0	2,127	0.00%
2018/08/01	6	49.83	6	50.37	50.10	0	2,126	0.00%
2018/07/31	1	49.30	0	0.00	49.80	1	2,130	0.05%
2018/07/30	27	51.52	2	52.10	49.90	25	2,135	1.17%
2018/07/27	2	52.75	1	52.80	52.80	1	2,130	0.05%
2018/07/26	1	52.50	0	0.00	52.50	1	2,131	0.05%
2018/07/25	5	52.60	0	0.00	53.00	5	2,132	0.23%
2018/07/20	6	51.90	1	51.80	51.90	5	2,149	0.23%
2018/07/18	7	52.50	2	53.25	52.30	5	2,173	0.23%
2018/07/17	40	56.82	0	0.00	55.30	40	2,170	1.84%
2018/07/13	0	0.00	1	59.00	58.60	-1	2,221	-0.05%
2018/07/11	2	59.00	1	59.00	58.50	1	2,278	0.04%
2018/07/10	0	0.00	2	59.25	60.20	-2	2,357	-0.08%
2018/07/09	5	59.48	3	59.73	59.00	2	2,366	0.08%
2018/07/06	1	59.20	3	59.47	59.00	-2	2,388	-0.08%
2018/07/05	3	59.97	4	61.18	60.00	-1	2,424	-0.04%
2018/07/04	2	60.55	5	61.18	60.40	-3	2,430	-0.12%
2018/07/03	5	61.46	8	61.34	61.00	-3	2,427	-0.12%
2018/07/02	5	64.02	5	63.96	63.00	0	2,413	0.00%
2018/06/29	3	63.37	3	63.67	63.30	0	2,406	0.00%
2018/06/28	7	63.59	6	63.13	62.60	1	2,426	0.04%
2018/06/27	14	65.00	14	64.93	64.40	0	2,447	0.00%
2018/06/26	3	62.43	4	63.08	62.40	-1	2,397	-0.04%
2018/06/25	2	63.90	1	64.80	63.00	1	2,398	0.04%
2018/06/22	4	64.15	2	64.25	63.90	2	2,494	0.08%
2018/06/21	19	66.13	11	66.45	65.10	8	2,473	0.32%
2018/06/20	10	64.13	15	64.88	68.20	-5	2,369	-0.21%
2018/06/19	7	63.11	4	62.45	62.00	3	2,324	0.13%
2018/06/15	17	62.61	23	63.28	63.40	-6	2,300	-0.26%
2018/06/14	4	61.10	3	61.33	60.70	1	2,220	0.05%
2018/06/13	3	60.73	5	59.90	60.10	-2	2,195	-0.09%
2018/06/12	1	62.30	2	60.80	60.80	-1	2,186	-0.05%
2018/06/11	4	62.10	5	61.94	61.70	-1	2,168	-0.05%
2018/06/08	27	59.31	35	61.18	61.40	-8	2,154	-0.37%
2018/06/07	11	60.13	11	60.65	59.90	0	2,043	0.00%
2018/06/06	12	60.81	20	61.52	60.30	-8	2,014	-0.40%
2018/06/05	10	60.04	11	61.05	60.00	-1	1,979	-0.05%
2018/06/04	2	59.70	12	60.37	60.80	-10	1,956	-0.51%
2018/06/01	18	59.58	12	59.20	59.00	6	1,929	0.31%
2018/05/31	30	60.75	2	61.50	59.50	28	1,924	1.46%
2018/05/30	4	57.63	3	57.00	58.90	1	1,834	0.05%
2018/05/29	11	58.30	9	57.88	57.40	2	1,829	0.11%
2018/05/28	3	58.67	5	59.24	60.50	-2	1,811	-0.11%
2018/05/25	10	55.10	3	55.37	55.40	7	1,705	0.41%
2018/05/24	3	51.43	1	52.00	52.00	2	1,600	0.12%
2018/05/23	2	51.55	4	51.65	50.90	-2	1,593	-0.13%
2018/05/22	0	0.00	2	50.40	50.40	-2	1,569	-0.13%
2018/05/21	14	49.38	7	48.99	49.50	7	1,563	0.45%
2018/05/18	0	0.00	3	48.83	49.30	-3	1,573	-0.19%
2018/05/17	8	48.59	10	48.40	48.40	-2	1,579	-0.13%
2018/05/11	1	53.20	0	0.00	51.60	1	1,593	0.06%
2018/05/10	0	0.00	2	54.30	54.50	-2	1,590	-0.13%
2018/05/08	2	52.80	0	0.00	52.80	2	1,670	0.12%
2018/05/03	4	52.00	0	0.00	51.70	4	1,659	0.24%
2018/05/02	1	52.50	0	0.00	52.80	1	1,659	0.06%
2018/04/30	0	0.00	1	52.30	52.50	-1	1,660	-0.06%
2018/04/27	0	0.00	1	52.10	52.80	-1	1,677	-0.06%
2018/04/26	2	52.30	25	52.59	51.10	-23	1,684	-1.37%
2018/04/25	6	53.68	2	53.00	53.90	4	1,692	0.24%
2018/04/24	1	52.80	8	53.10	53.40	-7	1,709	-0.41%
2018/04/23	6	56.70	0	0.00	56.80	6	1,688	0.36%
2018/04/20	2	56.80	1	56.30	56.90	1	1,680	0.06%
2018/04/19	1	57.50	5	57.12	57.20	-4	1,692	-0.24%
2018/04/18	2	55.00	10	54.30	55.30	-8	1,678	-0.48%
2018/04/17	4	54.93	2	54.50	54.20	2	1,674	0.12%
2018/04/16	3	56.07	4	55.83	55.00	-1	1,644	-0.06%
2018/04/13	3	53.30	5	52.80	53.50	-2	1,570	-0.13%
2018/04/12	8	53.50	4	52.85	52.70	4	1,582	0.25%
2018/04/11	11	53.00	21	53.03	53.50	-10	1,592	-0.63%
2018/04/10	2	51.55	3	51.93	51.40	-1	1,670	-0.06%
2018/04/09	1	50.90	0	0.00	51.60	1	1,739	0.06%
2018/04/03	0	0.00	1	50.60	51.10	-1	1,737	-0.06%
2018/03/31	3	51.93	1	52.60	51.50	2	1,747	0.11%
2018/03/30	2	52.90	2	51.10	52.90	0	1,825	0.00%
2018/03/29	1	51.50	1	51.80	50.80	0	1,833	0.00%
2018/03/27	11	51.33	11	51.90	52.10	0	1,921	0.00%
2018/03/26	1	49.60	10	49.65	49.50	-9	1,845	-0.49%
2018/03/23	1	48.70	0	0.00	48.50	1	1,867	0.05%
2018/03/22	10	50.14	9	49.88	49.40	1	1,852	0.05%
2018/03/21	2	48.75	1.1	48.60	48.65	0.9	1,777	0.05%
2018/03/20	0	0.00	2	48.13	48.15	-2	1,764	-0.11%
2018/03/16	2	48.05	1	48.00	47.95	1	1,764	0.06%
2018/03/15	0	0.00	1	48.65	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	1	49.50	48.25	-1	1,774	-0.06%
2018/03/13	1	48.00	0	0.00	48.50	1	1,766	0.06%
2018/03/12	0	0.00	7	48.25	48.10	-7	1,770	-0.40%
2018/03/08	11	48.43	1	48.55	47.80	10	1,786	0.56%
2018/03/07	5	48.71	0	0.00	48.25	5	1,800	0.28%
2018/03/06	2	48.80	2	48.65	48.40	0	1,813	0.00%
2018/03/05	14	49.10	2	48.50	48.00	12	1,804	0.67%
2018/03/01	1	46.85	7.1	48.55	49.30	-6.1	1,735	-0.35%
2018/02/27	2	47.63	4	47.46	47.00	-2	1,715	-0.12%
2018/02/26	1	47.15	0	0.00	47.00	1	1,745	0.06%
2018/02/23	1	47.10	1	47.50	47.00	0	1,884	0.00%
2018/02/22	5	47.05	16	47.18	46.90	-11	1,956	-0.56%
2018/02/21	0	0.00	1	46.70	46.70	-1	1,980	-0.05%
2018/02/12	19	46.27	5	46.23	46.05	14	2,055	0.68%
2018/02/09	2	46.00	2	43.75	46.00	0	2,139	0.00%
2018/02/08	2	45.65	0	0.00	46.40	2	2,216	0.09%
2018/02/02	1	48.15	0	0.00	48.50	1	2,337	0.04%
2018/02/01	12	48.89	1	48.95	48.00	11	2,374	0.46%
2018/01/31	4	47.45	5	47.66	48.80	-1	2,335	-0.04%
2018/01/30	1	46.50	0	0.00	46.20	1	2,304	0.04%
2018/01/29	0	0.00	1	47.70	46.80	-1	2,327	-0.04%
2018/01/26	1	46.95	0	0.00	47.50	1	2,326	0.04%
2018/01/25	1	47.35	3	47.77	47.30	-2	2,327	-0.09%
2018/01/23	2	47.68	0	0.00	47.50	2	2,335	0.09%
2018/01/22	0	0.00	2	49.00	48.60	-2	2,332	-0.09%
2018/01/18	1	48.50	1	48.25	48.30	0	2,393	0.00%
2018/01/17	1	47.40	2	47.58	47.50	-1	2,413	-0.04%
2018/01/15	1	49.50	2	49.40	48.50	-1	2,668	-0.04%
2018/01/12	3	48.18	10	48.33	48.50	-7	2,641	-0.27%
2018/01/11	3	47.10	1	47.00	46.90	2	2,634	0.08%
2018/01/10	9	46.52	2	46.45	46.45	7	2,638	0.27%
2018/01/09	0	0.00	4	47.66	47.45	-4	2,627	-0.15%
2018/01/08	5	48.45	2	49.95	47.40	3	2,617	0.11%
2018/01/05	7	48.85	3	49.37	48.80	4	2,589	0.15%
2018/01/04	11	49.80	15	50.24	49.00	-4	2,555	-0.16%
2018/01/03	7	48.19	7	48.00	47.50	0	2,439	0.00%
2018/01/02	1	46.25	1	46.25	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析