旭品 (3325)-元大-大里券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	32.66	4	32.96	33.55	1	4,417	0.02%
2024/05/20	8	31.53	1.1	32.06	31.45	6.9	4,482	0.15%
2024/05/14	0	0.00	1	31.00	31.30	-1	4,550	-0.02%
2024/05/10	0	0.00	1	31.45	31.35	-1	4,571	-0.02%
2024/05/09	1	31.85	0	0.00	31.40	1	4,573	0.02%
2024/05/07	3	31.97	11	32.89	32.70	-8	4,582	-0.17%
2024/05/06	1.1	31.24	0	31.90	31.15	1.1	4,555	0.02%
2024/05/03	3.1	31.93	0	32.50	31.80	3	4,562	0.07%
2024/05/02	1	32.45	0	32.55	32.25	1	4,583	0.02%
2024/04/30	4	32.63	0	0.00	32.70	4	4,591	0.09%
2024/04/29	4	32.81	2	32.80	32.65	2	4,648	0.04%
2024/04/26	1	33.30	0	0.00	32.50	1	4,750	0.02%
2024/04/24	8	33.29	0	32.95	33.15	8	4,770	0.17%
2024/04/23	3	32.87	0	0.00	32.25	3	4,783	0.06%
2024/04/22	5	34.40	6	32.62	32.40	-1	4,821	-0.02%
2024/04/19	12	34.47	7	33.60	34.10	5	4,845	0.10%
2024/04/18	0	34.35	2.1	34.63	35.50	-2	4,878	-0.04%
2024/04/17	5.4	34.15	5	34.05	34.05	0.4	4,910	0.01%
2024/04/16	2	33.70	24	34.08	33.50	-22	4,929	-0.45%
2024/04/15	0	0.00	7	35.51	35.45	-7	4,960	-0.14%
2024/04/12	7	35.79	5	35.45	35.45	2	4,994	0.04%
2024/04/11	5	35.98	3.1	35.82	35.75	1.9	5,012	0.04%
2024/04/10	2	37.40	1	37.50	37.45	1	5,102	0.02%
2024/04/09	3	37.65	0	0.00	37.50	3	5,394	0.06%
2024/04/08	12	37.93	5	37.75	37.75	7	5,448	0.13%
2024/04/03	29	37.47	7	37.19	37.05	22	5,478	0.40%
2024/04/02	2	36.98	1	37.00	37.00	1	5,631	0.02%
2024/04/01	2	37.10	1	37.00	37.40	1	5,737	0.02%
2024/03/29	9	38.27	12	37.87	37.40	-3	5,808	-0.05%
2024/03/28	19	38.24	20	38.29	37.35	-1	5,869	-0.02%
2024/03/27	6	36.47	0	0.00	36.15	6	5,815	0.10%
2024/03/26	3	36.28	10	36.20	36.20	-7	5,823	-0.12%
2024/03/22	7	37.76	7	37.61	37.65	0	5,838	0.00%
2024/03/21	2	37.60	4	37.55	37.55	-2	5,838	-0.03%
2024/03/20	9	37.84	5	36.95	36.95	4	5,864	0.07%
2024/03/19	50	38.30	48	38.68	37.65	2	5,872	0.03%
2024/03/18	4	38.81	42	38.84	38.95	-38	5,890	-0.65%
2024/03/15	4	38.98	0	0.00	38.65	4	5,945	0.07%
2024/03/14	6	39.31	0	39.10	38.75	6	6,046	0.10%
2024/03/13	25	40.65	40	40.67	40.50	-15	6,045	-0.25%
2024/03/12	128	42.54	121	43.76	42.25	7	5,954	0.12%	大買/大賣/
2024/03/11	5	40.40	5	40.56	40.70	0	5,601	0.00%
2024/03/08	13.1	40.00	9	39.78	38.55	4.1	5,590	0.07%
2024/03/07	194	42.06	252	42.53	40.50	-58	5,704	-1.02%	大買/大賣/
2024/03/06	150	42.02	181	41.27	42.50	-31	5,313	-0.58%	大買/大賣/
2024/03/05	9.1	39.38	16	39.36	40.75	-6.9	4,300	-0.16%
2024/03/04	1.1	37.22	0	0.00	37.05	1.1	4,088	0.03%
2024/03/01	12	37.30	1	37.25	37.10	11	4,120	0.27%
2024/02/27	0	0.00	0	35.98	35.50	0	4,217	0.00%
2024/02/26	0	36.30	1	36.20	36.15	-1	4,383	-0.02%
2024/02/21	12	38.50	12	37.67	37.00	0	5,336	0.00%
2024/02/16	0	0.00	1	37.00	37.40	-1	5,254	-0.02%
2024/02/15	1	36.00	0	35.65	36.55	1	5,258	0.02%
2024/02/02	0	0.00	8	36.34	36.05	-8	5,310	-0.15%
2024/01/31	8	36.66	0	0.00	36.15	8	5,380	0.15%
2024/01/29	1	36.75	1	36.65	36.80	0	5,425	0.00%
2024/01/25	7	36.71	2	36.50	36.20	5	5,473	0.09%
2024/01/23	4	38.39	4	37.99	37.80	0	5,557	0.00%
2024/01/22	1	39.00	18	37.64	38.65	-17	5,547	-0.31%
2024/01/19	1	36.05	0	0.00	36.05	1	5,540	0.02%
2024/01/18	2	36.25	18	35.35	35.40	-16	5,578	-0.29%
2024/01/17	10	36.14	2	36.13	35.65	8	5,710	0.14%
2024/01/16	3	36.05	0	0.00	35.80	3	5,752	0.05%
2024/01/12	6	38.32	13	36.85	36.85	-7	5,875	-0.12%
2024/01/11	5	38.41	4	38.70	38.65	1	5,904	0.02%
2024/01/10	1	38.20	3	37.88	37.80	-2	5,951	-0.03%
2024/01/09	1	37.98	2	38.50	38.30	-1	6,040	-0.02%
2024/01/08	1	38.55	2	38.40	38.00	-1	6,097	-0.02%
2024/01/05	0	0.00	2	38.10	38.40	-2	6,300	-0.03%
2024/01/04	7	38.99	12	39.23	37.95	-5	6,528	-0.08%
2024/01/03	233	40.93	11.1	39.76	39.35	221.9	6,719	3.30%	大買/鉅額交易
2024/01/02	2	38.85	5	38.82	39.45	-3	7,039	-0.04%
2023/12/29	0	38.50	2	38.53	38.20	-2	7,394	-0.03%
2023/12/28	19	39.39	18	39.31	38.70	1	8,243	0.01%
2023/12/27	7.1	38.70	12	38.95	39.00	-4.9	9,249	-0.05%
2023/12/26	5	38.16	8	38.44	38.50	-3	9,677	-0.03%
2023/12/25	12	38.05	28	38.14	37.75	-16	9,955	-0.16%
2023/12/22	1.1	37.37	1	37.00	36.55	0.1	9,892	0.00%
2023/12/21	5	36.70	5	37.35	36.70	0	9,860	0.00%
2023/12/20	1	37.20	1	36.70	37.35	0	9,860	0.00%
2023/12/19	0	0.00	6	35.83	36.10	-6	9,847	-0.06%
2023/12/18	0	0.00	3	36.52	36.15	-3	9,882	-0.03%
2023/12/15	4	37.02	1	36.65	36.60	3	10,005	0.03%
2023/12/14	0	0.00	1	36.75	37.10	-1	10,029	-0.01%
2023/12/13	0	0.00	1	37.45	36.50	-1	10,035	-0.01%
2023/12/12	4	36.80	6	36.99	36.25	-2	10,091	-0.02%
2023/12/11	2	37.63	6	37.95	37.85	-4	10,058	-0.04%
2023/12/08	11	38.32	21	38.08	38.05	-10	9,947	-0.10%
2023/12/07	5	37.73	17	37.69	37.45	-12	9,926	-0.12%
2023/12/06	12.1	37.76	30	37.45	37.25	-17.9	9,901	-0.18%
2023/12/05	56	38.10	56	37.73	37.70	0	9,912	0.00%
2023/12/04	155	37.84	148.3	37.99	37.10	6.7	9,799	0.07%	大買/大賣/
2023/12/01	16	35.87	58	36.15	36.25	-42	9,545	-0.44%
2023/11/30	6	35.30	5	35.69	35.20	1	9,534	0.01%
2023/11/29	6	35.55	10	35.85	35.25	-4	9,600	-0.04%
2023/11/28	8	35.22	2.1	35.46	35.10	5.9	9,665	0.06%
2023/11/27	9	35.96	3.8	35.89	35.60	5.2	9,850	0.05%
2023/11/24	54	36.07	33.2	35.89	35.55	20.9	10,127	0.21%
2023/11/22	145.3	35.87	80.1	35.91	36.00	65.3	9,983	0.65%	大買/
2023/11/21	46	33.34	29	33.27	34.10	17	9,410	0.18%
2023/11/17	3	31.27	5	31.18	31.15	-2	9,334	-0.02%
2023/11/16	6	31.43	5	31.20	31.20	1	9,578	0.01%
2023/11/15	1	31.50	4	31.90	31.25	-3	9,713	-0.03%
2023/11/14	1	32.00	2	32.25	31.90	-1	9,891	-0.01%
2023/11/13	4	31.65	4	31.74	31.85	0	10,069	0.00%
2023/11/10	1.1	30.89	10	30.70	30.70	-9	10,229	-0.09%
2023/11/09	3	31.90	50	31.55	31.65	-47	10,349	-0.45%
2023/11/08	57	32.07	9	31.95	32.20	48	10,418	0.46%
2023/11/07	9	31.79	9	31.82	31.40	0	10,570	0.00%
2023/11/06	7	32.04	7	31.86	31.80	0	10,752	0.00%
2023/11/03	11	31.88	6	31.61	31.50	5	11,029	0.05%
2023/11/02	8	31.35	7	31.48	31.60	1	11,486	0.01%
2023/11/01	11	30.26	10.1	30.45	30.90	0.9	11,652	0.01%
2023/10/31	21	30.59	29	30.27	29.75	-8	11,817	-0.07%
2023/10/30	2	31.78	0	0.00	31.60	2	12,606	0.02%
2023/10/27	25	32.41	18	32.59	32.05	7	12,889	0.05%
2023/10/26	1	31.85	0	0.00	31.60	1	13,091	0.01%
2023/10/25	25	32.57	11	33.00	32.65	14	13,120	0.11%
2023/10/24	11	31.18	5	31.65	31.65	6	13,001	0.05%
2023/10/23	9	30.73	8	30.17	30.75	1	13,041	0.01%
2023/10/20	4	30.99	2	30.90	30.60	2	12,954	0.02%
2023/10/19	6	32.16	0	0.00	32.15	6	12,899	0.05%
2023/10/18	6	33.32	24	33.43	33.00	-18	12,876	-0.14%
2023/10/17	3	35.08	10	34.77	34.50	-7	12,843	-0.05%
2023/10/16	7	36.16	3	36.20	35.50	4	12,775	0.03%
2023/10/13	18	37.10	9	36.65	36.75	9	12,755	0.07%
2023/10/12	18	37.83	4	37.85	37.40	14	12,632	0.11%
2023/10/11	9	39.14	23	38.53	38.25	-14	12,506	-0.11%
2023/10/06	51.1	43.00	53	42.84	42.50	-1.9	12,275	-0.02%
2023/10/05	21	41.39	13	41.37	41.80	8	11,730	0.07%
2023/10/04	45	41.35	32	41.34	41.30	13	11,416	0.11%
2023/10/03	60	40.26	96	39.99	40.65	-36	10,605	-0.34%
2023/10/02	27	38.31	32	38.26	39.45	-5	9,482	-0.05%
2023/09/28	18	35.02	28	35.39	35.90	-10	9,039	-0.11%
2023/09/27	3	32.50	3	33.25	32.65	0	8,751	0.00%
2023/09/26	3	31.72	0	0.00	31.55	3	8,744	0.03%
2023/09/25	2	31.93	1	31.90	31.95	1	8,867	0.01%
2023/09/22	0	0.00	1.1	31.84	32.00	-1.1	8,881	-0.01%
2023/09/21	6	31.88	1	31.90	31.90	5	8,898	0.06%
2023/09/20	22	33.65	32	33.28	32.40	-10	8,897	-0.11%
2023/09/19	11	33.99	11	33.30	32.85	0	8,866	0.00%
2023/09/18	1	33.80	0	0.00	33.55	1	8,909	0.01%
2023/09/15	4	33.80	20	33.95	33.80	-16	9,137	-0.18%
2023/09/14	0	0.00	1	32.55	33.10	-1	9,246	-0.01%
2023/09/13	1	31.45	1.1	31.92	31.70	-0.1	9,359	0.00%
2023/09/12	2	32.03	0	0.00	31.90	2	9,624	0.02%
2023/09/11	3	32.23	11	32.82	32.05	-8	9,683	-0.08%
2023/09/08	13.1	33.33	7	33.35	33.20	6.1	9,669	0.06%
2023/09/07	1	32.50	0	0.00	32.50	1	9,630	0.01%
2023/09/06	9	33.55	31	33.37	33.20	-22	9,662	-0.23%
2023/09/05	2	32.80	1	33.55	33.00	1	9,699	0.01%
2023/09/04	25	32.80	8	32.82	33.20	17	9,695	0.18%
2023/09/01	17	33.79	15	33.65	33.65	2	9,687	0.02%
2023/08/31	9	34.05	3	34.20	34.00	6	9,600	0.06%
2023/08/30	68.1	33.93	7	33.89	33.85	61.1	9,419	0.65%
2023/08/29	7	30.71	5	31.00	32.15	2	9,079	0.02%
2023/08/28	0	31.80	5	29.80	29.80	-5	9,016	-0.06%
2023/08/25	5	32.08	2	31.71	31.60	3	8,965	0.03%
2023/08/24	11	33.16	4	33.06	32.80	7	8,946	0.08%
2023/08/23	22	33.82	10	33.75	33.50	12	8,899	0.13%
2023/08/22	19.1	33.72	13.1	33.98	34.30	6	8,820	0.07%
2023/08/21	8	33.04	6	33.39	33.10	2	8,762	0.02%
2023/08/18	15	34.36	10	34.32	33.60	5	8,824	0.06%
2023/08/17	6.1	33.77	6	34.51	34.75	0	8,728	0.00%
2023/08/16	6	33.54	8.2	33.98	34.00	-2.2	8,555	-0.03%
2023/08/15	6.2	32.91	6	33.05	33.00	0.2	8,358	0.00%
2023/08/14	2	31.45	11	31.59	31.55	-9	8,209	-0.11%
2023/08/11	19	32.46	10	32.27	32.60	9	8,106	0.11%
2023/08/10	8	31.75	14	31.71	31.75	-6	7,892	-0.08%
2023/08/09	15	31.60	23	32.01	31.60	-8	7,677	-0.10%
2023/08/08	48	33.97	36	34.19	34.75	12	7,393	0.16%
2023/08/07	32	31.55	48	32.63	33.10	-16	6,983	-0.23%
2023/08/04	40	30.87	59	30.76	30.45	-19	6,832	-0.28%
2023/08/02	63	35.16	60	34.83	32.25	3	6,631	0.05%
2023/08/01	43	32.74	8.2	32.57	34.10	34.8	5,790	0.60%
2023/07/31	19	32.02	24	32.28	31.30	-5	5,477	-0.09%
2023/07/28	2	30.21	5	30.42	30.85	-3	5,210	-0.06%
2023/07/27	8	29.65	0	0.00	29.20	8	5,136	0.16%
2023/07/26	21	29.66	2	29.80	29.35	19	5,134	0.37%
2023/07/25	1	29.00	1	28.90	29.00	0	5,050	0.00%
2023/07/24	1	28.50	3	28.68	28.60	-2	5,044	-0.04%
2023/07/21	1	28.35	3	27.35	28.45	-2	5,014	-0.04%
2023/07/19	0	0.00	0.2	26.35	26.25	-0.2	4,912	0.00%
2023/07/18	0	0.00	76	26.59	27.15	-76	4,885	-1.56%
2023/07/17	23	29.87	30	28.61	28.50	-7	4,817	-0.15%
2023/07/14	85	32.87	35	31.49	31.65	50	4,755	1.05%
2023/07/13	0	0.00	7.2	32.06	32.30	-7.2	4,668	-0.15%
2023/07/12	5.2	32.23	9	31.39	31.10	-3.9	4,582	-0.08%
2023/07/11	40	31.97	0	0.00	31.45	40	4,505	0.89%
2023/07/10	8	31.92	17	32.01	31.80	-9	4,404	-0.20%
2023/07/07	0	0.00	2	30.25	30.30	-2	4,347	-0.05%
2023/07/06	2	31.90	1	32.30	31.60	1	4,312	0.02%
2023/07/05	1.2	31.49	13	32.00	30.95	-11.8	4,209	-0.28%
2023/07/04	1	31.20	2	31.60	31.65	-1	4,133	-0.02%
2023/07/03	0	0.00	3	32.10	32.25	-3	4,070	-0.07%
2023/06/29	10	30.80	10	30.80	30.75	0	3,882	0.00%
2023/06/28	3	31.18	3	30.83	30.50	0	3,837	0.00%
2023/06/27	18.2	31.20	10.3	31.51	31.45	7.9	3,768	0.21%
2023/06/26	6	32.17	10	32.04	32.95	-4	3,658	-0.11%
2023/06/21	29	32.34	23	32.98	33.10	6	3,541	0.17%
2023/06/20	29	30.51	6	31.07	31.00	23	3,264	0.70%
2023/06/19	7	29.31	1	29.20	29.50	6	3,027	0.20%
2023/06/16	1	28.80	2	28.80	29.10	-1	2,857	-0.03%
2023/06/15	8	27.41	9	27.40	28.15	-1	2,556	-0.04%
2023/06/14	1	26.30	5	26.16	26.45	-4	2,438	-0.16%
2023/06/13	1	26.40	1	26.70	26.60	0	2,397	0.00%
2023/06/12	2	26.05	1	26.20	25.95	1	2,338	0.04%
2023/06/09	2	27.58	4	27.33	27.50	-2	2,253	-0.09%
2023/06/08	1	25.90	0	0.00	25.50	1	2,101	0.05%
2023/06/07	3	26.42	2	26.18	26.55	1	2,027	0.05%
2023/06/06	1	25.35	0	0.00	25.35	1	1,906	0.05%
2023/06/05	2	25.43	2	25.80	25.70	0	1,861	0.00%
2023/06/02	2	25.08	5	25.10	24.80	-3	1,797	-0.17%
2023/06/01	0	0.00	3	24.78	24.90	-3	1,749	-0.17%
2023/05/31	6.1	24.93	3	25.00	24.65	3.1	1,717	0.18%
2023/05/30	3	24.15	4	24.44	24.75	-1	1,680	-0.06%
2023/05/29	2	25.28	8	25.69	24.95	-6	1,632	-0.37%
2023/05/26	6	25.15	5	25.31	24.90	1	1,555	0.06%
2023/05/25	23	25.54	21.1	25.63	24.70	1.9	1,464	0.13%
2023/05/24	26.1	24.58	15	24.55	24.50	11	1,256	0.88%
2023/05/23	2	23.05	2	23.45	23.65	0	1,034	0.00%
2023/05/22	0	0.00	2	20.70	21.50	-2	910	-0.22%
2023/05/15	0.1	20.20	0.1	19.85	19.75	0	835	-0.01%
2023/05/12	0.1	20.65	1	19.80	20.30	-0.9	820	-0.11%
2023/05/11	3	21.12	1	20.55	20.55	2	796	0.25%
2023/05/10	1	20.65	0	0.00	20.50	1	710	0.14%
2023/05/09	0.1	20.09	0	0.00	19.50	0.1	649	0.01%
2023/05/08	1	20.39	1	20.15	20.30	0	630	0.00%
2023/05/04	0	19.65	15	19.61	19.40	-15	587	-2.55%
2023/05/03	0	0.00	1	18.80	18.80	-1	552	-0.18%
2023/05/02	1	18.95	17	19.28	18.95	-16	538	-2.97%
2023/04/28	0	18.30	0	0.00	18.30	0	508	0.00%
2023/04/27	0	18.10	0	17.25	18.00	0	488	0.00%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/25	0	18.35	0	0.00	17.05	0	458	0.00%
2023/04/21	0	17.27	0	0.00	16.60	0	435	0.00%
2023/04/20	0	18.50	0	0.00	17.80	0	410	0.00%
2023/04/19	2	19.33	2	19.25	18.95	0	384	0.00%
2023/04/18	0	17.50	5	17.70	18.15	-5	317	-1.58%
2023/04/17	0	17.90	2	17.10	17.00	-2	262	-0.76%
2023/04/14	0	0.00	1	17.00	16.95	-1	252	-0.40%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	31	16.91	0	0.00	17.05	31	227	13.61%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.48	0	0.00	14.20	0	109	0.02%
2023/03/24	0	0.00	0.2	14.10	14.20	-0.2	106	-0.19%
2023/03/16	0	0.00	1	13.45	13.50	-1	103	-0.96%
2023/03/09	4	14.45	0	0.00	14.50	4	106	3.77%
2023/03/08	0	14.50	0	0.00	14.55	0	109	0.01%
2023/03/07	0	0.00	2	14.45	14.40	-2	144	-1.39%
2023/03/06	2	14.38	1	14.10	14.45	1	143	0.69%
2023/02/17	2	14.08	6	14.08	14.00	-4	140	-2.85%
2023/02/03	1	13.75	1	13.75	13.75	0	126	0.00%
2022/12/20	0	12.25	0	0.00	12.30	0	145	0.00%
2022/11/30	0	0.00	1	13.20	13.20	-1	159	-0.63%
2022/11/29	2	13.17	1	13.00	13.00	1	156	0.64%
2022/11/25	1.2	12.48	1	12.45	12.45	0.2	119	0.17%
2022/11/24	1	12.45	1	12.35	12.35	0	117	0.00%
2022/11/16	0	0.00	5	12.20	12.15	-5	112	-4.45%
2022/11/08	5	11.95	0	0.00	11.90	5	123	4.04%
2022/10/21	0	0.00	22	11.20	11.30	-22	174	-12.61%
2022/10/07	0	0.00	1	12.35	12.35	-1	168	-0.59%
2022/10/04	0	12.50	0	0.00	12.40	0	177	0.00%
2022/09/23	0	0.00	1	13.95	13.15	-1	191	-0.52%
2022/09/15	0	0.00	5	13.90	14.40	-5	184	-2.70%
2022/09/06	0	13.44	0	0.00	13.45	0	200	0.00%
2022/08/31	2	14.10	0	0.00	14.15	2	199	1.00%
2022/08/25	0	0.00	1	13.95	13.85	-1	193	-0.52%
2022/08/23	0	13.85	0	0.00	13.95	0	192	0.00%
2022/08/19	2	14.50	2	14.38	14.30	0	194	0.00%
2022/08/17	5	13.65	0	0.00	13.65	5	185	2.69%
2022/08/11	0	0.00	1	14.00	13.80	-1	188	-0.53%
2022/08/10	1	14.60	5	14.90	14.15	-4	184	-2.17%
2022/08/09	5	13.40	4	14.25	14.35	1	156	0.64%
2022/08/02	1	13.25	2	13.13	13.25	-1	141	-0.70%
2022/06/16	5	13.95	2	14.63	13.50	3	137	2.18%
2022/06/13	0	0.00	0.1	13.60	13.75	-0.1	119	-0.07%
2022/05/27	0	0.00	3	14.42	14.10	-3	146	-2.04%
2022/05/23	0	0.00	2	14.15	14.10	-2	152	-1.31%
2022/05/20	0	14.05	0	0.00	13.95	0	155	0.02%
2022/05/19	1	13.80	0	0.00	13.90	1	161	0.62%
2022/04/20	0	0.00	1	15.10	15.25	-1	156	-0.64%
2022/04/15	2	15.20	0	0.00	15.30	2	171	1.17%
2022/03/30	3	16.40	0	0.00	16.45	3	257	1.17%
2022/03/08	1	16.80	0	0.00	16.35	1	594	0.17%
2022/03/03	1	17.35	0	0.00	17.45	1	587	0.17%
2022/02/22	0	0.00	1	18.00	18.10	-1	585	-0.17%
2022/02/21	0	0.00	3	18.10	18.20	-3	584	-0.51%
2022/02/18	1	17.10	0	0.00	18.15	1	580	0.17%
2022/01/21	0	0.00	30	17.10	17.10	-30	585	-5.13%
2022/01/19	0	0.00	1	17.60	17.60	-1	587	-0.17%
2022/01/18	1	17.50	1	17.60	17.55	0	587	0.00%
2022/01/12	3	17.45	0	0.00	17.50	3	589	0.51%
2022/01/04	1	19.00	6	19.20	19.00	-5	573	-0.87%
2022/01/03	0	0.00	20	19.18	18.95	-20	554	-3.61%
2021/12/29	1	18.15	0	0.00	18.25	1	533	0.19%
2021/12/28	0	18.40	0	0.00	18.25	0	794	0.00%
2021/12/27	0	18.45	0	0.00	18.45	0	792	0.00%
2021/12/22	2	18.65	3	18.95	18.35	-1	793	-0.13%
2021/12/21	40	18.78	10	18.92	19.10	30	757	3.96%
2021/12/17	0	0.00	4	17.84	17.75	-4	706	-0.57%
2021/12/15	4	18.58	6	18.48	18.20	-2	682	-0.29%
2021/12/14	12	19.01	18	18.85	19.40	-6	635	-0.94%
2021/12/13	4	17.45	7	17.44	17.65	-3	495	-0.61%
2021/11/24	8	15.80	0	0.00	15.95	8	603	1.32%
2021/11/22	19	16.00	0	0.00	16.10	19	607	3.13%
2021/11/19	20	16.00	0	0.00	16.10	20	609	3.28%
2021/11/18	5	16.25	0	0.00	16.15	5	620	0.81%
2021/11/17	0	0.00	5	16.50	16.40	-5	624	-0.80%
2021/11/16	2	16.00	0	0.00	16.30	2	627	0.32%
2021/11/15	10	16.00	0	0.00	15.95	10	633	1.58%
2021/11/12	1	15.90	0	0.00	16.00	1	667	0.15%
2021/11/08	0	0.00	1	16.60	16.65	-1	716	-0.14%
2021/10/29	1	15.85	0	0.00	15.90	1	740	0.13%
2021/10/28	0	0.00	1	15.50	15.85	-1	747	-0.13%
2021/10/27	3	15.40	0	0.00	15.50	3	753	0.40%
2021/10/14	0	0.00	1	15.75	15.90	-1	792	-0.13%
2021/10/13	0	0.00	4	16.25	16.00	-4	793	-0.50%
2021/10/12	1	16.25	0	0.00	16.35	1	791	0.13%
2021/10/06	1	16.55	1	16.75	16.50	0	822	0.00%
2021/10/05	12	16.95	10	16.52	16.55	2	1,011	0.20%
2021/08/17	2	20.00	0	0.00	18.65	2	739	0.27%
2021/08/16	1	23.05	0	0.00	23.00	1	725	0.14%
2021/08/05	1	23.85	0	0.00	23.80	1	769	0.13%
2021/08/04	0	0.00	2	24.30	24.20	-2	793	-0.25%
2021/07/27	1	23.55	0	0.00	23.60	1	885	0.11%
2021/07/23	0	23.95	0	0.00	23.90	0	922	0.00%
2021/07/22	0	24.90	0	0.00	23.80	0	938	0.00%
2021/07/19	0	27.00	0	0.00	24.85	0	970	0.00%
2021/07/14	0	0.00	2	25.10	24.75	-2	1,040	-0.19%
2021/07/13	3	25.22	1	25.25	25.30	2	1,062	0.19%
2021/07/12	3	25.63	1	25.65	25.65	2	1,051	0.19%
2021/07/09	0	0.00	4	23.85	24.40	-4	868	-0.46%
2021/07/01	1	23.55	0	0.00	23.55	1	1,085	0.09%
2021/06/29	0	0.00	8	24.13	24.00	-8	1,147	-0.70%
2021/06/28	3	24.30	0	0.00	24.35	3	1,173	0.26%
2021/06/25	5	24.49	0	0.00	24.25	5	1,184	0.42%
2021/06/22	2	23.30	0	0.00	23.20	2	1,229	0.16%
2021/06/21	1	23.30	0	0.00	23.30	1	1,239	0.08%
2021/06/18	1	23.65	0	0.00	23.75	1	1,270	0.08%
2021/06/16	3	23.35	0	0.00	23.25	3	1,409	0.21%
2021/06/11	3	24.32	0	0.00	24.00	3	1,477	0.20%
2021/06/07	2	25.55	0	0.00	25.70	2	1,727	0.12%
2021/05/21	0	0.00	1	25.35	25.35	-1	2,474	-0.04%
2021/05/18	0	0.00	1	24.35	24.35	-1	2,549	-0.04%
2021/05/17	2	22.00	0	0.00	22.15	2	2,543	0.08%
2021/05/12	1	23.95	0	0.00	24.10	1	2,502	0.04%
2021/05/11	2	26.70	0	0.00	25.85	2	2,479	0.08%
2021/05/10	0	0.00	1	27.95	27.65	-1	2,475	-0.04%
2021/05/07	6	27.30	2	28.20	28.00	4	2,469	0.16%
2021/05/06	4	28.20	2	28.70	28.30	2	2,439	0.08%
2021/05/05	2	28.60	2	28.95	28.35	0	2,482	0.00%
2021/05/04	2	27.70	12	27.60	28.50	-10	2,479	-0.40%
2021/05/03	6	31.11	0	0.00	30.10	6	2,447	0.25%
2021/04/27	1	32.30	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	32.70	0	0.00	32.70	0	2,419	0.00%
2021/04/23	2	31.80	0	0.00	32.80	2	2,408	0.08%
2021/04/22	6	33.31	1	32.10	31.80	5	2,408	0.21%
2021/04/14	1	30.95	0	0.00	31.20	1	2,395	0.04%
2021/04/12	0	34.06	5	35.00	33.20	-5	2,445	-0.20%
2021/04/09	1	33.45	0	0.00	33.85	1	2,428	0.04%
2021/04/06	2	33.55	2	33.60	33.50	0	2,551	0.00%
2021/04/01	6	33.19	0	0.00	33.25	6	2,593	0.23%
2021/03/31	3	32.08	0	0.00	32.10	3	2,594	0.12%
2021/03/30	1	32.70	0	0.00	32.60	1	2,606	0.04%
2021/03/24	5	32.35	5	32.35	32.45	0	2,639	0.00%
2021/03/23	1	33.45	1	32.85	32.00	0	2,642	0.00%
2021/03/22	1	33.15	1	33.10	33.10	0	2,618	0.00%
2021/03/19	1	34.30	1	34.20	33.60	0	2,540	0.00%
2021/03/18	0	0.00	10	33.75	33.55	-10	2,514	-0.40%
2021/03/17	5	34.47	10	34.03	34.00	-5	2,563	-0.20%
2021/03/16	0	0.00	2	33.55	34.00	-2	2,527	-0.08%
2021/03/15	4	33.11	2	32.73	33.50	2	2,462	0.08%
2021/03/12	17	31.01	4	30.75	31.20	13	2,386	0.54%
2021/03/11	0	0.00	2	29.95	29.80	-2	2,364	-0.08%
2021/03/09	11	31.98	11	31.95	31.95	0	2,237	0.00%
2021/03/08	3	31.30	3	31.60	31.50	0	2,211	0.00%
2021/02/24	0	0.00	3	28.38	28.45	-3	1,931	-0.16%
2021/02/22	0	0.00	8.5	26.13	27.65	-8.5	1,859	-0.46%
2021/02/03	0	0.00	1	22.80	22.80	-1	1,877	-0.05%
2021/02/02	0	0.00	1	22.85	22.75	-1	1,887	-0.05%
2021/02/01	2	23.28	2	22.75	22.75	0	1,912	0.00%
2021/01/29	2	24.25	0	0.00	23.90	2	1,906	0.10%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	2	24.98	0	0.00	24.80	2	1,908	0.10%
2021/01/25	2	24.80	2	25.05	25.30	0	1,899	0.00%
2021/01/22	2	25.03	5	25.00	25.00	-3	1,913	-0.16%
2021/01/19	0	0.00	2	26.35	25.95	-2	1,930	-0.10%
2021/01/15	4	26.46	1	26.20	26.05	3	2,002	0.15%
2021/01/13	0	0.00	2	26.30	26.35	-2	1,989	-0.10%
2021/01/12	0	0.00	2	25.65	25.70	-2	1,976	-0.10%
2021/01/08	0	0.00	2	27.13	26.60	-2	2,040	-0.10%
2021/01/06	5	28.27	15	28.04	27.75	-10	2,039	-0.49%
2021/01/05	1	27.85	0	0.00	27.90	1	1,960	0.05%
2021/01/04	1	27.65	0	0.00	27.65	1	2,015	0.05%
2020/12/31	2	27.80	0	0.00	27.75	2	2,071	0.10%
2020/12/30	1	28.20	0	0.00	27.95	1	2,060	0.05%
2020/12/29	0	0.00	21	28.63	28.65	-21	2,039	-1.03%
2020/12/28	0	0.00	20	26.61	27.40	-20	1,914	-1.04%
2020/12/25	0	0.00	1	25.55	25.10	-1	1,840	-0.05%
2020/12/24	0	0.00	2	25.35	25.35	-2	1,833	-0.11%
2020/12/23	0	0.00	1	25.00	24.30	-1	1,818	-0.06%
2020/12/22	1	24.35	0	0.00	23.95	1	1,853	0.05%
2020/12/18	1	26.80	1	26.15	25.90	0	1,864	0.00%
2020/12/16	0	0.00	3	26.50	26.50	-3	1,901	-0.16%
2020/12/15	0	0.00	11	26.25	26.10	-11	1,913	-0.57%
2020/12/11	18	26.53	11	27.01	25.80	7	2,006	0.35%
2020/12/10	14	27.16	0	0.00	27.10	14	1,971	0.71%
2020/12/08	10	26.94	4	27.10	26.95	6	2,191	0.27%
2020/12/04	6	28.70	3	28.55	28.35	3	2,503	0.12%
2020/12/03	0	0.00	9	28.85	28.40	-9	2,621	-0.34%
2020/12/02	0	0.00	10	29.45	29.15	-10	2,696	-0.37%
2020/12/01	10	29.20	2	28.53	29.10	8	2,725	0.29%
2020/11/26	1	28.65	0	0.00	28.70	1	2,889	0.03%
2020/11/25	1	28.10	2	27.93	28.25	-1	2,933	-0.03%
2020/11/24	1	27.45	1	27.60	27.10	0	3,007	0.00%
2020/11/23	1	27.05	1	27.15	27.30	0	3,088	0.00%
2020/11/20	5	27.36	2	27.48	26.80	3	3,246	0.09%
2020/11/19	4	27.88	0	0.00	27.80	4	3,732	0.11%
2020/11/18	3	27.95	0	0.00	27.95	3	4,039	0.07%
2020/11/17	2	27.95	2	27.75	27.70	0	4,099	0.00%
2020/11/16	0	0.00	1	28.10	28.25	-1	4,189	-0.02%
2020/11/12	1	27.10	1	27.15	26.95	0	4,378	0.00%
2020/11/09	2	27.75	0	0.00	27.75	2	4,486	0.04%
2020/11/06	1	26.50	0	0.00	26.95	1	4,492	0.02%
2020/11/05	1	26.15	4	26.31	26.40	-3	4,524	-0.07%
2020/11/04	3	25.75	0	0.00	25.85	3	4,577	0.07%
2020/11/03	0	0.00	10	25.80	25.75	-10	4,719	-0.21%
2020/11/02	4	25.64	1	25.30	25.40	3	4,744	0.06%
2020/10/29	6	27.65	0	0.00	27.70	6	4,765	0.13%
2020/10/23	1	27.80	1	27.60	27.60	0	4,784	0.00%
2020/10/19	1	27.70	1	27.85	27.85	0	5,036	0.00%
2020/10/16	26	28.80	26	28.88	27.70	0	5,100	0.00%
2020/10/14	0	0.00	1	28.25	28.15	-1	5,570	-0.02%
2020/10/13	4	27.30	13	27.67	27.55	-9	5,657	-0.16%
2020/10/12	2	27.70	35	28.13	27.30	-33	5,650	-0.58%
2020/10/08	3	29.73	4	30.11	30.10	-1	5,607	-0.02%
2020/10/07	2	28.80	4	28.80	28.85	-2	5,592	-0.04%
2020/10/06	1	28.55	1	28.80	28.80	0	5,640	0.00%
2020/10/05	4	28.68	3	28.90	28.90	1	5,663	0.02%
2020/09/30	3	28.73	0	0.00	28.90	3	5,695	0.05%
2020/09/29	0	0.00	1	28.45	28.35	-1	5,709	-0.02%
2020/09/25	2	28.35	8	29.12	28.50	-6	5,708	-0.11%
2020/09/24	4	30.70	0	0.00	29.80	4	5,674	0.07%
2020/09/23	5	31.70	4	30.91	30.45	1	5,662	0.02%
2020/09/22	2	31.45	6	31.23	31.45	-4	5,669	-0.07%
2020/09/18	0	0.00	1	32.35	32.80	-1	5,664	-0.02%
2020/09/17	1	33.00	0	0.00	32.50	1	5,712	0.02%
2020/09/16	4	32.41	7	32.59	32.55	-3	5,788	-0.05%
2020/09/15	1	33.80	0	0.00	33.00	1	5,828	0.02%
2020/09/14	0	0.00	3	32.95	33.65	-3	5,887	-0.05%
2020/09/11	17	35.22	7	35.11	33.50	10	5,838	0.17%
2020/09/10	3	37.28	13	36.38	37.00	-10	5,677	-0.18%
2020/09/09	3	38.17	4	38.45	38.55	-1	5,512	-0.02%
2020/09/08	5	38.44	0	0.00	37.85	5	5,336	0.09%
2020/09/07	4	38.20	0	0.00	36.80	4	5,218	0.08%
2020/09/04	2	35.50	5	35.06	37.45	-3	5,180	-0.06%
2020/09/03	1	37.00	1	36.90	36.55	0	5,128	0.00%
2020/09/02	5	37.40	7	37.01	37.75	-2	5,057	-0.04%
2020/09/01	1	35.30	3	35.38	35.00	-2	4,960	-0.04%
2020/08/31	2	35.23	1	36.05	35.20	1	4,912	0.02%
2020/08/28	9	34.13	1	34.20	34.40	8	4,846	0.17%
2020/08/27	9	35.35	2	35.48	35.00	7	4,749	0.15%
2020/08/26	2	35.05	3	35.75	36.40	-1	4,664	-0.02%
2020/08/25	10	33.90	10	34.27	34.70	0	4,504	0.00%
2020/08/24	22	30.36	22	31.02	31.55	0	3,995	0.00%
2020/08/21	3	28.17	3	28.43	28.70	0	3,682	0.00%
2020/08/20	7	27.29	2	28.55	27.05	5	3,632	0.14%
2020/08/19	5	30.05	17	29.08	28.70	-12	3,568	-0.34%
2020/08/18	1	27.80	2	28.33	28.35	-1	3,412	-0.03%
2020/08/17	1	27.85	0	0.00	27.50	1	3,405	0.03%
2020/08/14	2	28.48	0	0.00	28.25	2	3,400	0.06%
2020/08/13	11	27.61	1	27.45	28.85	10	3,349	0.30%
2020/08/12	1	27.10	0	0.00	27.05	1	3,271	0.03%
2020/08/11	2	28.60	3	27.73	27.40	-1	3,249	-0.03%
2020/08/10	20	28.25	0	0.00	27.90	20	3,231	0.62%
2020/08/07	0	0.00	2	29.18	29.20	-2	3,173	-0.06%
2020/08/06	0	0.00	1	27.85	27.90	-1	3,026	-0.03%
2020/08/05	0	0.00	1	28.00	27.80	-1	2,987	-0.03%
2020/08/03	2	27.23	0	0.00	26.70	2	2,919	0.07%
2020/07/30	0	0.00	1	26.20	26.10	-1	2,877	-0.03%
2020/07/29	1	26.40	0	0.00	26.45	1	2,842	0.04%
2020/07/28	1	25.60	2	25.48	25.35	-1	2,774	-0.04%
2020/07/27	9	25.39	1	25.30	24.65	8	2,695	0.30%
2020/07/24	9	27.69	17	27.29	27.30	-8	2,601	-0.31%
2020/07/23	1	28.55	7	29.01	28.40	-6	2,548	-0.24%
2020/07/22	33	28.75	30	28.34	28.50	3	2,481	0.12%
2020/07/21	6	27.51	8	27.89	27.55	-2	2,409	-0.08%
2020/07/20	71	30.29	72	30.54	28.65	-1	2,318	-0.04%
2020/07/09	1	28.40	0	0.00	29.60	1	1,445	0.07%
2020/07/08	0	0.00	3	26.93	27.20	-3	1,371	-0.22%
2020/07/03	3	26.40	7	26.37	26.20	-4	1,293	-0.31%
2020/07/02	2	27.00	0	0.00	27.00	2	1,270	0.16%
2020/06/30	0	0.00	5	25.03	24.75	-5	1,193	-0.42%
2020/06/29	14	26.75	21	26.52	26.15	-7	1,155	-0.61%
2020/06/24	9	26.62	0	0.00	26.55	9	1,105	0.81%
2020/06/23	5	25.69	24	26.39	26.00	-19	1,030	-1.84%
2020/06/22	2	24.63	0	0.00	24.65	2	890	0.22%
2020/06/12	0	0.00	1	18.25	19.10	-1	610	-0.16%
2020/06/11	3	19.62	2	19.55	19.00	1	601	0.17%
2020/06/10	0	0.00	1	19.35	20.10	-1	535	-0.19%
2020/06/08	1	19.55	0	0.00	19.40	1	509	0.20%
2020/06/05	0	0.00	1	19.95	20.00	-1	492	-0.20%
2020/06/04	1	19.35	1	19.65	19.80	0	476	0.00%
2020/06/02	1	18.70	0	0.00	18.65	1	438	0.23%
2020/05/29	0	0.00	4	18.35	18.30	-4	408	-0.98%
2020/05/21	0	0.00	2	13.43	14.30	-2	214	-0.93%
2020/05/20	1	13.05	0	0.00	13.05	1	178	0.56%
2020/05/18	1	13.10	5	12.90	13.00	-4	163	-2.45%
2020/05/11	5	11.65	0	0.00	11.60	5	110	4.52%
2020/04/15	2	10.45	0	0.00	10.45	2	106	1.87%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/25	0	0.00	11	9.24	9.13	-11	116	-9.41%
2020/03/23	0	0.00	3	9.10	9.01	-3	115	-2.60%
2020/03/13	0	0.00	1	9.55	9.49	-1	107	-0.93%
2019/11/06	0	0.00	4	13.65	13.65	-4	338	-1.18%
2019/11/05	3	14.10	1	13.80	13.90	2	336	0.59%
2019/11/01	0	0.00	2	13.80	13.85	-2	325	-0.61%
2019/10/31	2	14.18	2	13.85	13.85	0	324	0.00%
2019/10/30	2	13.80	0	0.00	13.80	2	316	0.63%
2019/10/29	2	13.95	0	0.00	13.75	2	314	0.64%
2019/10/03	1	13.65	1	13.40	13.50	0	319	0.00%
2019/10/01	0	0.00	1	12.35	12.70	-1	274	-0.36%
2019/09/20	1	12.20	0	0.00	12.15	1	254	0.39%
2019/06/20	0	0.00	2	11.15	11.15	-2	131	-1.52%
2019/05/23	0	0.00	1	11.20	11.40	-1	241	-0.41%
2019/05/08	1	12.25	0	0.00	12.40	1	248	0.40%
2019/04/24	0	0.00	2	12.80	12.90	-2	246	-0.81%
2019/04/15	2	13.65	0	0.00	13.50	2	245	0.82%
2019/04/11	0	0.00	1	13.30	12.85	-1	241	-0.41%
2019/04/10	1	12.50	0	0.00	12.45	1	231	0.43%
2019/04/01	0	0.00	1	12.20	12.20	-1	228	-0.44%
2019/03/26	1	13.95	0	0.00	13.25	1	217	0.46%
2019/02/25	0	0.00	1	12.15	11.95	-1	119	-0.84%
2019/02/22	1	11.65	0	0.00	11.80	1	117	0.85%
2018/09/25	0	0.00	2	12.65	12.60	-2	302	-0.66%
2018/09/21	0	0.00	5	12.85	12.75	-5	300	-1.66%
2018/09/14	5	13.10	0	0.00	13.00	5	282	1.77%
2018/09/13	30	13.01	70	12.93	13.10	-40	274	-14.58%
2018/09/12	0	0.00	28	13.37	13.75	-28	245	-11.40%
2018/06/04	1	14.15	0	0.00	13.55	1	108	0.92%
2018/05/21	1	12.15	0	0.00	12.15	1	113	0.88%
2018/04/27	1	12.05	0	0.00	12.05	1	186	0.54%
2018/04/26	2	12.50	0	0.00	12.45	2	203	0.98%
2018/02/22	0	0.00	2	14.90	15.10	-2	311	-0.64%
2018/02/12	2	14.40	0	0.00	14.25	2	311	0.64%
2018/02/06	0	0.00	2	14.70	14.25	-2	310	-0.64%
2018/01/19	1	16.70	1	17.35	17.45	0	404	0.00%
2018/01/17	2	14.25	0	0.00	15.15	2	326	0.61%
2018/01/12	0	13.80	0	0.00	13.70	0	344	0.00%