揚明光 (3504)-元大-大里券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	57.00	0	0.00	56.40	0.1	524	0.02%
2024/05/16	0	0.00	4	55.95	55.90	-4	658	-0.61%
2024/05/14	0	0.00	34	55.20	54.90	-34	684	-4.97%
2024/05/13	0	0.00	1	55.60	55.30	-1	709	-0.14%
2024/05/10	0	0.00	1	55.10	55.50	-1	753	-0.13%
2024/05/08	1	56.30	0	0.00	56.70	1	779	0.13%
2024/05/02	0	0.00	7	54.84	55.00	-7	883	-0.79%
2024/04/30	34	55.60	0	0.00	55.20	34	1,075	3.16%
2024/04/26	0	0.00	1	54.20	53.50	-1	1,222	-0.08%
2024/04/24	1.1	54.80	0	0.00	54.80	1.1	1,236	0.08%
2024/04/23	1	53.40	0	0.00	53.40	1	1,237	0.08%
2024/04/18	1	56.00	3	56.00	55.90	-2	1,249	-0.16%
2024/04/12	0	0.00	1	58.30	57.20	-1	1,267	-0.08%
2024/04/11	1	57.40	0	0.00	57.30	1	1,268	0.08%
2024/04/09	0	0.00	1	58.90	58.00	-1	1,285	-0.08%
2024/04/03	0.2	58.50	0	0.00	58.60	0.2	1,373	0.02%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/03/26	2	60.41	0	0.00	59.60	2	1,424	0.14%
2024/03/25	4	61.38	0	0.00	61.30	4	1,416	0.28%
2024/03/20	0.3	61.00	2	61.70	61.00	-1.7	1,437	-0.12%
2024/03/14	1	59.70	0	0.00	59.50	1	1,526	0.07%
2024/03/13	0	0.00	1	59.40	59.50	-1	1,526	-0.07%
2024/03/12	3	61.40	0	61.60	61.00	3	1,520	0.20%
2024/03/11	1	60.91	1	61.10	61.10	0	1,523	0.00%
2024/03/08	6	61.10	0	0.00	60.80	6	1,524	0.39%
2024/03/07	5	63.98	0	0.00	63.00	5	1,516	0.33%
2024/03/06	0	0.00	2	64.40	64.50	-2	1,513	-0.13%
2024/03/05	1	65.70	1	65.20	65.20	0	1,512	0.00%
2024/03/04	2	66.00	0	66.00	65.60	2	1,514	0.13%
2024/02/29	2	65.50	0	0.00	65.90	2	1,518	0.13%
2024/02/27	2	65.74	2	64.95	64.90	0	1,520	0.00%
2024/02/26	5.2	65.44	2	64.60	65.20	3.2	1,537	0.21%
2024/02/23	2	70.00	0	0.00	69.60	2	1,528	0.13%
2024/02/22	0	0.00	1	72.80	71.40	-1	1,620	-0.06%
2024/02/20	3	72.23	0	0.00	71.50	3	1,634	0.18%
2024/02/19	2	74.00	5	74.16	74.00	-3	1,602	-0.19%
2024/02/16	0	0.00	1	69.70	70.80	-1	1,502	-0.07%
2024/02/15	0	69.00	3	69.00	68.80	-3	1,484	-0.20%
2024/02/05	4	71.60	3	71.00	70.40	1	1,469	0.07%
2024/02/02	2	70.60	5.9	71.59	71.90	-3.9	1,443	-0.27%
2024/01/31	2	69.90	1	69.40	69.80	1	1,390	0.07%
2024/01/30	1	69.50	0	0.00	69.30	1	1,377	0.07%
2024/01/29	2	70.55	0	0.00	69.60	2	1,373	0.15%
2024/01/26	4	69.95	1	70.50	69.90	3	1,349	0.22%
2024/01/25	1	69.90	6	70.93	69.90	-5	1,325	-0.38%
2024/01/24	37	73.64	43	74.10	71.90	-6	1,281	-0.47%
2024/01/23	12	71.13	14	70.84	70.80	-2	1,095	-0.18%
2024/01/22	3	70.10	0.1	69.80	70.00	2.9	1,006	0.29%
2024/01/19	1	64.40	1	66.80	66.70	0	945	0.00%
2024/01/17	2	64.80	0	0.00	64.70	2	934	0.21%
2024/01/12	2	66.10	0	0.00	66.10	2	930	0.21%
2024/01/10	1	64.70	0	0.00	65.20	1	925	0.11%
2024/01/09	2	64.50	0	0.00	64.70	2	923	0.22%
2024/01/08	3	67.70	3	65.80	65.60	0	917	0.00%
2024/01/05	2	67.35	1	66.80	66.90	1	903	0.11%
2024/01/03	3	66.60	0	0.00	66.90	3	886	0.34%
2024/01/02	7	70.23	4	70.55	68.70	3	869	0.34%
2023/12/29	1	67.40	0	0.00	67.60	1	787	0.13%
2023/12/27	0	0.00	2	68.65	68.20	-2	772	-0.26%
2023/12/26	1	68.40	10	67.88	68.60	-9	740	-1.21%
2023/12/25	1	65.60	1	65.40	65.00	0	717	0.00%
2023/12/20	5	63.90	0	0.00	63.80	5	709	0.71%
2023/12/18	1	63.50	7	64.30	64.00	-6	712	-0.84%
2023/12/14	5	67.22	3	68.30	66.90	2	690	0.29%
2023/12/13	16.1	68.20	14	67.51	66.70	2.1	650	0.32%
2023/12/12	5	66.46	4	66.50	65.20	1	609	0.16%
2023/12/08	0	0.00	20	65.80	65.60	-20	594	-3.36%
2023/12/05	1	65.20	3	65.20	65.10	-2	589	-0.34%
2023/12/01	1	67.00	0	0.00	67.00	1	594	0.17%
2023/11/29	0	0.00	1	67.40	67.20	-1	615	-0.16%
2023/11/28	1	67.00	8	66.74	67.10	-7	610	-1.15%
2023/11/24	0	0.00	2	67.55	67.60	-2	603	-0.33%
2023/11/22	6	68.58	23	69.37	68.80	-17	570	-2.99%
2023/11/21	36	68.42	14	68.98	68.70	22	526	4.18%
2023/11/20	0	0.00	4	68.40	68.40	-4	416	-0.96%
2023/11/17	1	61.62	1	62.20	62.20	0	381	0.01%
2023/11/15	0	0.00	0.1	59.40	60.00	-0.1	375	-0.03%
2023/11/14	0	0.00	1	59.00	59.00	-1	378	-0.26%
2023/11/13	0	0.00	0	57.80	57.90	0	380	0.00%
2023/11/08	6	58.90	0	0.00	58.70	6	391	1.53%
2023/11/07	1	59.70	0	0.00	59.70	1	397	0.25%
2023/11/06	0	59.20	1	58.70	59.00	-1	406	-0.24%
2023/11/02	0	56.50	0	0.00	56.20	0	403	0.00%
2023/10/31	0	0.00	1	55.80	55.00	-1	406	-0.25%
2023/10/27	1	56.60	0	0.00	56.60	1	412	0.24%
2023/10/26	0.1	57.80	0	0.00	56.80	0.1	428	0.01%
2023/10/25	0.1	58.50	0	0.00	58.50	0.1	434	0.01%
2023/10/24	1	57.70	0	57.60	57.30	1	433	0.23%
2023/10/20	1	57.10	0	0.00	57.20	1	445	0.22%
2023/10/19	0.1	59.10	1	59.10	59.30	-1	459	-0.21%
2023/10/18	3.1	59.41	9	59.04	59.10	-6	467	-1.27%
2023/10/13	1	60.80	0	0.00	60.80	1	510	0.20%
2023/10/12	0	0.00	1	61.00	61.60	-1	518	-0.19%
2023/10/06	0	62.10	0	0.00	62.70	0	535	0.00%
2023/10/05	0	63.29	0	0.00	63.00	0	548	0.00%
2023/10/02	0	0.00	0	62.10	63.10	0	642	0.00%
2023/09/28	1	61.80	0	62.10	61.70	1	668	0.15%
2023/09/26	0	0.00	0	62.60	62.40	0	711	0.00%
2023/09/22	8	63.38	0	0.00	63.10	8	716	1.12%
2023/09/21	0	65.00	0	0.00	64.70	0	712	0.00%
2023/09/18	3	65.00	0	0.00	64.70	3	727	0.41%
2023/09/13	1	64.10	0	0.00	64.10	1	733	0.14%
2023/09/11	0	65.00	0	0.00	62.60	0	751	0.00%
2023/09/06	2	66.90	1	65.80	65.80	1	772	0.13%
2023/09/05	1.1	65.18	1	67.00	66.70	0.1	781	0.01%
2023/08/29	11	60.73	0	0.00	61.10	11	933	1.18%
2023/08/28	0	60.60	0	0.00	60.40	0	1,008	0.00%
2023/08/25	0	0.00	1	60.10	61.20	-1	1,010	-0.10%
2023/08/23	0	63.20	0	0.00	63.00	0	1,064	0.00%
2023/08/21	0	0.00	1	63.80	63.50	-1	1,068	-0.09%
2023/08/18	3	63.73	0	0.00	63.30	3	1,074	0.28%
2023/08/17	1	62.50	0	0.00	64.50	1	1,073	0.09%
2023/08/14	1.1	62.06	1	62.40	62.40	0.1	1,105	0.00%
2023/08/10	1	63.80	0	0.00	63.70	1	1,153	0.09%
2023/08/09	1.3	66.11	0	0.00	66.00	1.3	1,145	0.11%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/08/07	0	0.00	1	67.90	68.40	-1	1,148	-0.09%
2023/08/04	0	0.00	2	67.00	67.80	-2	1,150	-0.17%
2023/08/02	1	66.52	1	69.00	66.50	0	1,150	0.00%
2023/07/31	11.1	66.69	6	66.60	67.70	5.1	1,139	0.45%
2023/07/28	0	0.00	3	69.30	69.50	-3	1,125	-0.27%
2023/07/27	1	70.70	1	70.50	70.30	0	1,121	0.00%
2023/07/26	2	69.80	0	0.00	69.50	2	1,122	0.18%
2023/07/25	0	71.20	1	70.30	70.90	-1	1,119	-0.09%
2023/07/24	7.3	71.85	0	0.00	70.00	7.3	1,120	0.65%
2023/07/21	0.1	73.88	0	0.00	73.20	0.1	1,117	0.01%
2023/07/20	1	74.20	0	0.00	74.30	1	1,125	0.09%
2023/07/19	7	75.24	2	75.90	75.20	5	1,132	0.44%
2023/07/18	0	0.00	1	76.00	75.10	-1	1,135	-0.09%
2023/07/17	3	74.77	0	0.00	74.50	3	1,133	0.27%
2023/07/14	1.1	74.52	0	0.00	74.60	1.1	1,149	0.09%
2023/07/13	1.1	74.77	1	74.70	74.70	0.1	1,154	0.00%
2023/07/12	0.1	77.00	0	0.00	75.60	0.1	1,173	0.01%
2023/07/11	0.2	77.55	1	77.90	77.30	-0.8	1,173	-0.07%
2023/07/10	3	79.07	2	80.75	78.10	1	1,163	0.09%
2023/07/07	1	78.80	1	79.00	78.00	0	1,101	0.00%
2023/07/06	1.1	80.34	0	0.00	79.20	1.1	1,093	0.10%
2023/07/05	1	79.80	1	78.80	79.10	0	1,084	0.00%
2023/07/04	1	77.50	0	0.00	77.80	1	1,055	0.09%
2023/06/30	0	0.00	0	77.90	77.60	0	1,061	0.00%
2023/06/29	0	0.00	1	77.80	78.20	-1	1,102	-0.09%
2023/06/28	1	77.20	0.1	77.20	77.10	0.9	1,104	0.08%
2023/06/27	1	77.80	1	77.10	77.20	0	1,112	0.00%
2023/06/26	3.1	77.80	1	78.30	78.20	2.1	1,106	0.19%
2023/06/21	0	0.00	1	77.10	77.80	-1	1,102	-0.09%
2023/06/20	1	77.00	0	0.00	77.10	1	1,107	0.09%
2023/06/19	2.1	78.16	0	0.00	78.10	2.1	1,105	0.19%
2023/06/16	2	78.45	2	78.05	77.80	0	1,107	0.00%
2023/06/15	1	78.10	11	78.01	78.00	-10	1,103	-0.91%
2023/06/14	2	80.30	0	0.00	79.50	2	1,091	0.18%
2023/06/13	1	81.50	1	81.10	80.30	0	1,089	0.00%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1	83.40	0	0.00	81.10	1	1,089	0.09%
2023/06/08	1	80.10	1	81.70	80.10	0	1,089	0.00%
2023/06/07	2	81.55	0	0.00	81.30	2	1,097	0.18%
2023/06/06	3	81.07	2	81.05	81.30	1	1,112	0.09%
2023/06/05	1	88.00	2	90.50	87.00	-1	1,069	-0.09%
2023/06/02	1	87.00	0	0.00	86.50	1	1,100	0.09%
2023/06/01	1	87.30	1	89.50	86.20	0	1,218	0.00%
2023/05/30	0	82.20	2	82.85	84.00	-2	1,189	-0.17%
2023/05/29	2	82.20	1	81.80	81.70	1	1,164	0.09%
2023/05/24	0	0.00	2	81.90	81.10	-2	1,171	-0.17%
2023/05/23	1	81.20	0	0.00	81.20	1	1,213	0.08%
2023/05/22	0	0.00	0	80.80	80.40	0	1,223	0.00%
2023/05/19	2	79.20	1	80.90	79.90	1	1,227	0.08%
2023/05/18	1	80.00	0	0.00	79.50	1	1,223	0.08%
2023/05/17	0	81.20	4	80.80	80.80	-4	1,215	-0.33%
2023/05/16	0	0.00	1	77.00	76.30	-1	1,164	-0.09%
2023/05/12	8	75.74	0	0.00	76.00	8	1,174	0.68%
2023/05/11	1	73.90	0	0.00	74.10	1	1,177	0.08%
2023/05/09	0	0.00	1	75.40	75.00	-1	1,197	-0.08%
2023/05/08	10	77.50	16	77.00	77.00	-6	1,204	-0.50%
2023/05/03	1	76.50	0	0.00	76.60	1	1,352	0.07%
2023/05/02	0	0.00	2	77.70	77.70	-2	1,388	-0.14%
2023/04/28	0	0.00	5	76.38	76.60	-5	1,393	-0.36%
2023/04/26	9	75.81	9	75.11	74.90	0	1,388	0.00%
2023/04/24	14	79.11	12	79.63	79.40	2	1,378	0.15%
2023/04/21	12	80.63	0	0.00	78.50	12	1,373	0.87%
2023/04/20	6	83.11	2	81.40	80.60	4	1,366	0.29%
2023/04/19	3	84.77	1	84.00	84.00	2	1,354	0.15%
2023/04/18	1	87.50	1	88.80	86.70	0	1,349	0.00%
2023/04/17	1	89.80	0	0.00	89.60	1	1,377	0.07%
2023/04/14	0	0.00	1	87.00	86.90	-1	1,384	-0.07%
2023/04/11	2	87.80	0	0.00	87.60	2	1,387	0.14%
2023/04/10	0	0.00	4	89.65	89.40	-4	1,386	-0.29%
2023/04/07	2	88.95	3	88.83	88.40	-1	1,374	-0.07%
2023/04/06	1	87.30	1	88.30	88.70	0	1,374	0.00%
2023/03/30	2	87.95	6	89.25	88.30	-4	1,374	-0.29%
2023/03/29	0	0.00	1	86.10	86.60	-1	1,341	-0.07%
2023/03/28	3	85.77	2	86.20	85.20	1	1,360	0.07%
2023/03/24	1	87.80	1	88.00	87.00	0	1,382	0.00%
2023/03/23	1	87.00	0	0.00	87.50	1	1,404	0.07%
2023/03/22	2	86.80	0	0.00	86.80	2	1,414	0.14%
2023/03/20	1	84.80	0	0.00	85.50	1	1,440	0.07%
2023/03/17	0	0.00	2	84.80	84.50	-2	1,456	-0.14%
2023/03/16	0	0.00	1	85.30	84.40	-1	1,473	-0.07%
2023/03/15	0	0.00	1	86.50	86.00	-1	1,493	-0.07%
2023/03/14	1	86.80	0	0.00	86.40	1	1,518	0.07%
2023/03/13	6	87.08	6	86.41	86.80	0	1,539	0.00%
2023/03/08	1	89.90	0.3	89.40	89.20	0.7	1,787	0.04%
2023/03/07	26	92.13	22	91.75	90.70	4	1,786	0.22%
2023/03/06	11	90.14	9	90.00	91.40	2	1,701	0.12%
2023/03/03	7	86.07	4	85.48	85.80	3	1,584	0.19%
2023/03/02	0	0.00	7	83.50	84.10	-7	1,622	-0.43%
2023/03/01	1	83.90	0	0.00	83.50	1	1,698	0.06%
2023/02/24	1	83.60	0	0.00	83.10	1	1,720	0.06%
2023/02/23	1.3	85.12	0	0.00	84.40	1.3	1,735	0.08%
2023/02/22	7	85.03	1	85.10	84.20	6	1,793	0.33%
2023/02/21	10	87.22	4	87.28	87.60	6	1,967	0.30%
2023/02/20	3	83.73	4	84.25	85.00	-1	2,001	-0.05%
2023/02/15	2	82.00	1	82.50	82.30	1	2,244	0.04%
2023/02/13	0	0.00	2	83.45	83.60	-2	2,464	-0.08%
2023/02/10	2	87.40	0	0.00	85.50	2	2,520	0.08%
2023/02/09	1	87.90	0	0.00	87.90	1	2,536	0.04%
2023/02/08	1	87.70	1	87.70	87.10	0	2,607	0.00%
2023/02/06	0	0.00	6	88.50	88.50	-6	2,786	-0.22%
2023/02/03	0	0.00	4	89.18	88.30	-4	2,800	-0.14%
2023/02/02	16	90.58	7	90.37	89.90	9	2,833	0.32%
2023/02/01	2	85.65	1	86.00	86.20	1	2,752	0.04%
2023/01/31	1	84.20	1	85.00	85.70	0	2,754	0.00%
2023/01/30	0	0.00	1	83.10	83.10	-1	2,732	-0.04%
2023/01/13	1	81.80	0	0.00	81.70	1	2,786	0.04%
2023/01/11	2	83.70	0	0.00	83.10	2	2,809	0.07%
2023/01/10	1	83.40	1	82.40	82.40	0	2,827	0.00%
2023/01/09	0	0.00	1	83.50	83.20	-1	2,845	-0.04%
2023/01/06	0	0.00	2	83.35	84.40	-2	2,872	-0.07%
2023/01/05	1	84.50	2	83.35	83.50	-1	2,894	-0.03%
2023/01/04	19	81.08	3	82.30	81.70	16	2,893	0.55%
2023/01/03	1	78.09	4	77.15	78.50	-3	2,890	-0.10%
2022/12/29	4	76.15	3.2	75.78	76.30	0.9	2,932	0.03%
2022/12/28	1	76.30	1	76.80	75.90	0	2,974	0.00%
2022/12/27	1	79.20	0	0.00	77.90	1	3,011	0.03%
2022/12/26	0	0.00	15	77.70	78.30	-15	3,037	-0.49%
2022/12/23	0	0.00	1	77.30	77.80	-1	3,081	-0.03%
2022/12/22	2	76.60	0	0.00	76.90	2	3,141	0.06%
2022/12/19	0	0.00	0	80.00	79.10	0	3,397	0.00%
2022/12/16	0	0.00	10	80.35	80.20	-10	3,476	-0.29%
2022/12/15	3	82.90	2	84.60	82.90	1	3,533	0.03%
2022/12/14	2	82.60	1.3	82.75	82.80	0.7	3,563	0.02%
2022/12/12	0	0.00	1	84.40	84.30	-1	3,630	-0.03%
2022/12/09	2	87.05	1	87.50	85.70	1	3,678	0.03%
2022/12/07	4	89.20	0	0.00	86.40	4	3,919	0.10%
2022/12/06	6	91.25	2	90.35	89.20	4	3,986	0.10%
2022/12/05	2	93.35	3	93.13	92.40	-1	4,155	-0.02%
2022/12/02	19	94.16	8	93.76	93.50	11	4,317	0.25%
2022/12/01	5	94.48	3	93.37	92.70	2	4,479	0.04%
2022/11/30	9.2	94.00	14	93.99	93.20	-4.9	5,041	-0.10%
2022/11/28	5	89.78	1	90.90	90.70	4	5,776	0.07%
2022/11/25	5	90.36	3	90.57	89.30	2	6,040	0.03%
2022/11/24	2	91.70	0	0.00	90.30	2	6,369	0.03%
2022/11/23	10	91.18	7	90.20	89.60	3	6,451	0.05%
2022/11/22	2	90.65	3	90.00	90.00	-1	6,420	-0.02%
2022/11/21	2	92.50	3	91.50	90.70	-1	6,462	-0.02%
2022/11/18	4	93.43	6	92.02	92.70	-2	6,472	-0.03%
2022/11/17	10	94.01	6.1	93.80	93.40	4	6,465	0.06%
2022/11/16	2	89.65	4	90.13	90.80	-2	6,363	-0.03%
2022/11/15	3	92.80	1	91.70	91.10	2	6,365	0.03%
2022/11/14	3	90.07	4	92.25	93.40	-1	6,388	-0.02%
2022/11/11	3.3	93.85	3	91.93	90.10	0.3	6,465	0.01%
2022/11/10	23	92.52	23.2	92.17	90.30	-0.2	6,599	0.00%
2022/11/09	2	86.35	5	86.16	87.30	-3	6,549	-0.05%
2022/11/08	4	85.43	3	87.00	84.20	1	6,632	0.02%
2022/11/07	1	84.50	2	84.00	83.60	-1	6,695	-0.01%
2022/11/04	8	83.96	11	83.39	84.00	-3	6,960	-0.04%
2022/11/03	50.2	83.09	51	83.05	83.60	-0.8	7,148	-0.01%
2022/11/02	10	79.68	10	80.59	79.60	0	7,138	0.00%
2022/11/01	2	74.75	1	75.00	75.60	1	7,246	0.01%
2022/10/31	3.1	75.17	0	0.00	74.30	3.1	7,570	0.04%
2022/10/28	0	71.00	0	0.00	69.90	0	8,134	0.00%
2022/10/27	1	72.50	1	73.20	73.40	0	8,544	0.00%
2022/10/26	0	0.00	2	70.90	70.80	-2	8,609	-0.02%
2022/10/24	1	74.10	0	0.00	72.70	1	8,780	0.01%
2022/10/21	1	72.50	1	71.20	71.20	0	8,924	0.00%
2022/10/19	1	77.70	0	0.00	75.80	1	9,386	0.01%
2022/10/18	5	76.50	7	77.60	76.70	-2	9,489	-0.02%
2022/10/17	5	75.00	3	74.87	77.30	2	9,862	0.02%
2022/10/14	1	77.80	1	78.58	77.30	0	10,055	0.00%
2022/10/13	18	74.74	20	76.39	74.30	-2	10,176	-0.02%
2022/10/12	6	76.70	10	79.29	79.00	-4	10,400	-0.04%
2022/10/11	9	80.56	6	80.33	79.40	3	10,525	0.03%
2022/10/06	3	88.77	2	87.70	87.60	1	11,626	0.01%
2022/10/05	6	88.67	6	88.60	87.20	0	11,760	0.00%
2022/10/04	0	0.00	1	88.00	88.60	-1	11,954	-0.01%
2022/10/03	0	0.00	1	84.90	85.30	-1	12,371	-0.01%
2022/09/30	3	85.63	2	86.00	86.70	1	12,701	0.01%
2022/09/29	6	87.62	6	88.62	85.70	0	12,801	0.00%
2022/09/28	24	88.60	19	88.71	86.80	5	12,842	0.04%
2022/09/27	15	92.94	17	93.14	93.50	-2	12,884	-0.02%
2022/09/26	13	96.30	21	96.12	93.00	-8	12,863	-0.06%
2022/09/23	7	102.07	7	102.93	101.00	0	12,819	0.00%
2022/09/22	6	105.67	6	103.17	107.00	0	12,765	0.00%
2022/09/21	1	105.00	1	103.50	105.50	0	12,741	0.00%
2022/09/20	1	104.50	1	102.50	103.00	0	12,779	0.00%
2022/09/19	9	102.61	6	102.75	102.00	3	12,889	0.02%
2022/09/16	2	103.00	3	103.83	105.00	-1	12,902	-0.01%
2022/09/15	7	107.71	11	106.55	104.00	-4	12,852	-0.03%
2022/09/14	13	104.81	10	104.50	107.00	3	12,746	0.02%
2022/09/13	2	107.00	1	107.50	104.00	1	12,603	0.01%
2022/09/12	20	106.88	19	106.95	107.00	1	12,537	0.01%
2022/09/08	16	103.78	14	104.00	103.00	2	12,372	0.02%
2022/09/07	11	105.14	10	105.50	104.50	1	12,251	0.01%
2022/09/06	206	110.87	205	107.82	106.50	1	12,153	0.01%	大買/大賣/
2022/09/05	26	111.88	12	112.54	109.00	14	11,556	0.12%
2022/09/02	23	113.07	24	113.00	114.00	-1	11,627	-0.01%
2022/09/01	8	104.38	28	106.14	110.50	-20	10,967	-0.18%
2022/08/31	14	101.32	11	101.55	100.50	3	10,677	0.03%
2022/08/30	9	95.54	8	97.51	98.60	1	10,344	0.01%
2022/08/29	0	0.00	3	90.17	89.70	-3	10,179	-0.03%
2022/08/26	8	94.44	3	95.00	94.60	5	10,138	0.05%
2022/08/25	1	92.50	0	0.00	92.50	1	10,067	0.01%
2022/08/24	11	92.29	9	93.22	92.50	2	10,039	0.02%
2022/08/23	7	93.51	7	92.46	92.30	0	9,988	0.00%
2022/08/22	1	98.50	1	95.40	95.10	0	9,894	0.00%
2022/08/19	7	102.04	5	101.10	99.50	2	9,808	0.02%
2022/08/18	8	100.88	5	100.60	100.00	3	9,686	0.03%
2022/08/17	8	101.15	13.5	101.34	102.50	-5.5	9,540	-0.06%
2022/08/16	7.3	100.89	6	99.75	97.70	1.3	9,312	0.01%
2022/08/15	2	97.15	9	96.76	98.40	-7	9,172	-0.08%
2022/08/12	5	97.90	7	98.96	97.70	-2	9,051	-0.02%
2022/08/11	25	101.96	21	102.04	99.70	4	8,925	0.04%
2022/08/10	16	101.43	14	100.64	99.00	2	8,635	0.02%
2022/08/09	10	97.46	9	96.70	97.00	1	8,374	0.01%
2022/08/08	10	97.15	11	97.77	98.00	-1	8,262	-0.01%
2022/08/05	31	101.48	27	100.96	100.00	4	8,076	0.05%
2022/08/04	79	97.60	75	98.20	100.50	4	7,732	0.05%
2022/08/03	14	96.72	27	97.31	96.50	-13	7,113	-0.18%
2022/08/02	6	93.15	4	93.38	93.00	2	6,686	0.03%
2022/08/01	19	94.15	19	93.64	93.20	0	6,616	0.00%
2022/07/29	10	93.74	4	93.98	94.00	6	6,544	0.09%
2022/07/28	6	92.62	6	91.03	91.90	0	6,424	0.00%
2022/07/27	30	90.26	26	90.89	92.00	4	6,259	0.06%
2022/07/26	25	93.76	19	92.55	87.20	6	6,006	0.10%
2022/07/25	9	96.46	14	96.18	96.80	-5	5,768	-0.09%
2022/07/22	14	97.85	18.1	98.53	95.50	-4.1	5,647	-0.07%
2022/07/21	8	95.44	5	95.10	95.80	3	5,257	0.06%
2022/07/20	2	94.00	13	92.73	94.20	-11	5,045	-0.22%
2022/07/19	22	96.22	27	95.94	94.80	-5	4,900	-0.10%
2022/07/18	10	95.70	10	95.01	94.80	0	4,647	0.00%
2022/07/15	106	96.79	98	97.29	96.20	8	4,480	0.18%	大買/
2022/07/14	237	92.82	210	93.18	94.20	27	3,982	0.68%	大買/大賣/
2022/07/13	5	90.36	8	92.26	92.70	-3	3,320	-0.09%
2022/07/12	4	85.78	3	86.27	84.30	1	3,159	0.03%
2022/07/11	7	87.19	5.2	87.25	87.90	1.8	2,919	0.06%
2022/07/08	8	84.48	23	82.83	86.30	-15	2,462	-0.61%
2022/07/07	4	75.40	12	76.63	78.50	-8	2,105	-0.38%
2022/07/06	6	73.08	10.1	72.85	71.40	-4.1	1,957	-0.21%
2022/07/05	24	73.16	16.2	72.34	74.40	7.8	1,861	0.42%
2022/07/04	4.2	69.26	0	0.00	70.60	4.2	1,707	0.25%
2022/07/01	6	70.50	15	68.80	68.40	-9	1,676	-0.54%
2022/06/30	2	69.70	1	68.70	68.70	1	1,610	0.06%
2022/06/29	0	71.30	1	73.20	72.40	-1	1,578	-0.06%
2022/06/28	4	73.35	3	73.53	74.40	1	1,526	0.07%
2022/06/27	33	71.94	31	72.51	73.50	2	1,437	0.14%
2022/06/24	7	67.20	5	68.02	68.00	2	1,286	0.16%
2022/06/23	0	0.00	0	61.30	62.40	0	1,226	0.00%
2022/06/22	1	60.80	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	11	62.25	63.30	-11	1,264	-0.87%
2022/06/20	23	61.81	11	62.35	60.40	12	1,260	0.95%
2022/06/17	3	65.70	4	64.23	64.20	-1	1,238	-0.08%
2022/06/16	4.2	68.86	1	71.00	67.80	3.2	1,211	0.26%
2022/06/15	73	72.13	75	72.05	70.70	-2	1,146	-0.17%
2022/06/14	11	68.91	1	69.40	68.90	10	1,031	0.97%
2022/06/13	26	72.04	29	72.61	71.50	-3	996	-0.30%
2022/06/10	0	0.00	10.2	69.07	71.90	-10.2	727	-1.41%
2022/06/08	9.2	66.25	12	67.04	65.60	-2.8	678	-0.41%
2022/06/07	1	66.20	1	66.60	65.30	0	672	0.00%
2022/06/06	2	66.20	0	0.00	65.80	2	676	0.30%
2022/06/02	1	64.70	0	64.30	64.90	1	690	0.14%
2022/06/01	1	66.50	1	65.20	65.40	0	716	0.00%
2022/05/31	0	0.00	12	64.73	65.20	-12	725	-1.65%
2022/05/24	0	0.00	0	62.80	61.50	0	840	0.00%
2022/05/23	4	64.38	0	0.00	64.00	4	844	0.47%
2022/05/17	0	0.00	1	62.60	62.70	-1	896	-0.11%
2022/05/16	0	0.00	1	62.70	61.40	-1	901	-0.11%
2022/05/13	1	61.80	0	61.70	62.00	1	914	0.11%
2022/05/12	3	61.30	0	62.00	60.30	3	927	0.32%
2022/05/11	0	0.00	2	61.15	62.00	-2	936	-0.21%
2022/05/10	4	60.30	1	63.00	63.00	3	942	0.32%
2022/05/09	2	60.80	5	61.68	60.70	-3	945	-0.32%
2022/04/29	1	67.70	0	0.00	64.90	1	1,022	0.10%
2022/04/28	0	0.00	1	65.40	66.30	-1	1,023	-0.10%
2022/04/27	0.1	65.50	3	65.00	66.00	-3	1,028	-0.29%
2022/04/25	0	0.00	0	65.50	65.10	0	1,037	0.00%
2022/04/22	0	68.80	0	0.00	68.50	0	1,066	0.00%
2022/04/20	0	0.00	1	71.50	71.20	-1	1,139	-0.09%
2022/04/15	0	0.00	1	71.40	71.30	-1	1,198	-0.08%
2022/04/13	0	0.00	1	73.30	73.80	-1	1,245	-0.08%
2022/04/11	0	0.00	4	74.00	72.90	-4	1,261	-0.32%
2022/04/08	0	0.00	2	74.70	75.60	-2	1,263	-0.16%
2022/04/07	0	0.00	1	74.10	73.60	-1	1,271	-0.08%
2022/04/06	2	76.00	0	0.00	76.60	2	1,262	0.16%
2022/04/01	4	77.35	2	77.35	77.40	2	1,278	0.16%
2022/03/31	2	78.50	3	78.93	78.50	-1	1,288	-0.08%
2022/03/30	6	79.68	5	78.84	79.60	1	1,295	0.08%
2022/03/29	6	77.20	1	77.80	77.70	5	1,310	0.38%
2022/03/28	1	76.90	0	0.00	77.30	1	1,356	0.07%
2022/03/25	4	78.35	0	0.00	78.00	4	1,391	0.29%
2022/03/22	1	79.20	0	0.00	79.10	1	1,380	0.07%
2022/03/21	2	80.80	0	0.00	79.10	2	1,412	0.14%
2022/03/15	0	0.00	1	76.30	76.00	-1	1,544	-0.06%
2022/03/08	1	77.80	1	79.30	77.30	0	1,833	0.00%
2022/03/07	0	79.60	1	78.40	78.40	-1	1,844	-0.05%
2022/03/04	0	0.00	0	86.20	84.20	0	1,873	0.00%
2022/03/03	9	88.91	6	88.80	87.60	3	1,934	0.16%
2022/02/24	2	82.60	2	83.85	81.80	0	2,111	0.00%
2022/02/23	2	86.70	2	86.50	86.10	0	2,173	0.00%
2022/02/22	0	86.00	1	85.70	85.70	-1	2,512	-0.04%
2022/02/21	0	89.30	0	0.00	89.10	0	2,841	0.00%
2022/02/18	0.1	90.18	0	0.00	89.30	0.1	3,089	0.00%
2022/02/17	0	92.50	0	0.00	90.90	0	3,156	0.00%
2022/02/11	2	95.40	0	0.00	95.80	2	3,652	0.05%
2022/02/09	1	96.60	0	0.00	96.30	1	3,980	0.03%
2022/02/07	0	0.00	1	92.20	94.20	-1	4,166	-0.02%
2022/01/26	1	92.89	2	91.75	90.90	-1	4,269	-0.02%
2022/01/25	0	93.30	1	96.50	92.40	-1	4,733	-0.02%
2022/01/24	1	93.80	0	0.00	95.00	1	5,114	0.02%
2022/01/21	1	96.80	1	96.90	95.70	0	5,398	0.00%
2022/01/20	3	99.20	5	99.10	98.70	-2	5,701	-0.04%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/17	3	99.27	4	100.38	101.00	-1	6,966	-0.01%
2022/01/14	1	100.00	0	0.00	99.30	1	7,533	0.01%
2022/01/13	1	102.00	2	101.75	103.50	-1	7,850	-0.01%
2022/01/11	2	105.01	1	106.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	3	108.50	109.00	-3	8,304	-0.04%
2022/01/07	8	108.89	4	109.38	108.00	4	8,565	0.05%
2022/01/06	0.1	114.00	2	112.75	115.00	-2	8,950	-0.02%
2022/01/05	1	114.50	21	113.98	113.50	-20	9,297	-0.22%
2022/01/04	1	117.50	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	116.50	119.50	-1	9,710	-0.01%
2021/12/30	1.1	117.10	2	117.00	117.50	-0.9	9,742	-0.01%
2021/12/28	2	119.50	2	119.50	119.50	0	9,830	0.00%
2021/12/27	0	122.00	3	122.17	122.00	-3	9,900	-0.03%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	5	122.00	1	120.50	120.50	4	10,006	0.04%
2021/12/22	1	123.00	13	122.04	123.00	-12	10,098	-0.12%
2021/12/21	13	118.73	6	120.75	118.00	7	10,331	0.07%
2021/12/20	1	118.50	1	117.54	119.50	0	10,405	0.00%
2021/12/17	0.1	118.60	0.1	118.50	119.50	0	10,469	0.00%
2021/12/16	1	121.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	0.2	118.00	1	120.00	120.00	-0.8	10,704	-0.01%
2021/12/14	1	115.00	6	115.50	114.50	-5	10,686	-0.05%
2021/12/13	2	124.25	0	0.00	122.50	2	10,672	0.02%
2021/12/10	4	126.13	3	127.00	125.00	1	10,695	0.01%
2021/12/09	1	132.00	2	129.75	127.00	-1	10,708	-0.01%
2021/12/08	9	127.83	9	128.17	128.00	0	10,699	0.00%
2021/12/07	1	127.00	0	0.00	124.50	1	10,757	0.01%
2021/12/06	5	130.10	2	129.00	129.00	3	10,831	0.03%
2021/12/03	2	132.50	9	130.50	129.00	-7	10,841	-0.06%
2021/12/02	1	126.50	3	125.83	123.00	-2	10,842	-0.02%
2021/12/01	5	123.30	3	124.33	125.50	2	10,958	0.02%
2021/11/30	3	123.17	1	123.00	124.50	2	11,025	0.02%
2021/11/29	12	121.21	12	120.46	120.50	0	11,128	0.00%
2021/11/26	14	122.43	15	126.20	120.50	-1	11,412	-0.01%
2021/11/25	8	129.63	4	129.88	127.00	4	11,529	0.03%
2021/11/24	14	127.54	13	131.61	127.00	1	11,797	0.01%
2021/11/23	15	134.27	18	135.50	131.50	-3	11,998	-0.03%
2021/11/22	19	138.34	15.1	139.05	136.50	3.9	12,312	0.03%
2021/11/19	66.1	146.41	63	147.06	140.00	3.1	12,403	0.02%
2021/11/18	39	145.64	39	144.62	140.50	0	12,142	0.00%
2021/11/17	4	141.25	15	142.70	146.00	-11	11,811	-0.09%
2021/11/16	6	135.25	8	137.13	133.00	-2	11,601	-0.02%
2021/11/15	26	138.40	23	136.50	136.50	3	11,555	0.03%
2021/11/12	30	135.70	27	134.85	135.50	3	11,433	0.03%
2021/11/11	16	130.38	16	131.25	130.00	0	11,328	0.00%
2021/11/10	18	134.42	17	132.59	133.50	1	11,322	0.01%
2021/11/09	13	135.88	12	136.96	131.50	1	11,337	0.01%
2021/11/08	4	130.88	3	132.83	133.00	1	11,167	0.01%
2021/11/05	18	133.92	19	132.63	132.00	-1	11,161	-0.01%
2021/11/04	9	136.11	8	134.88	131.50	1	11,251	0.01%
2021/11/03	28	136.07	9	134.22	134.50	19	11,166	0.17%
2021/11/02	39	144.33	28	139.64	136.00	11	11,109	0.10%
2021/11/01	25	137.48	30	138.75	144.00	-5	10,651	-0.05%
2021/10/29	46	133.88	44	134.40	131.00	2	10,290	0.02%
2021/10/28	19	134.71	20	136.20	130.00	-1	10,005	-0.01%
2021/10/27	15	136.90	22	137.91	134.50	-7	9,699	-0.07%
2021/10/26	57	136.04	49	136.57	134.50	8	9,469	0.08%
2021/10/25	59	138.58	49	139.14	137.00	10	8,971	0.11%
2021/10/22	42	129.07	56	130.10	134.00	-14	8,461	-0.17%
2021/10/21	21	121.93	18	121.42	122.00	3	7,869	0.04%
2021/10/20	12	118.88	17.1	119.80	118.00	-5.1	7,514	-0.07%
2021/10/19	2	110.25	3	112.50	112.00	-1	7,180	-0.01%
2021/10/18	4	111.38	4	110.88	112.00	0	7,079	0.00%
2021/10/15	44	109.68	44	110.09	112.00	0	6,992	0.00%
2021/10/14	36	120.43	23	116.13	109.50	13	6,722	0.19%
2021/10/13	24.1	116.11	37	117.27	121.50	-13	6,313	-0.21%
2021/10/12	6	113.33	14.3	117.16	110.50	-8.3	5,951	-0.14%
2021/10/08	20	110.10	8	109.50	109.00	12	5,702	0.21%
2021/10/07	2	107.50	4.1	107.77	109.50	-2.1	5,567	-0.04%
2021/10/06	2	99.75	0	0.00	99.90	2	5,618	0.04%
2021/10/05	0	0.00	1	99.20	106.00	-1	5,635	-0.02%
2021/10/04	7	105.64	7	107.07	102.50	0	5,575	0.00%
2021/10/01	3.1	106.47	5	107.00	106.00	-1.9	5,494	-0.04%
2021/09/30	11	108.27	8	107.69	112.00	3	5,447	0.06%
2021/09/29	3	108.50	4	110.75	107.00	-1	5,394	-0.02%
2021/09/28	12	115.08	12	116.67	114.50	0	5,326	0.00%
2021/09/27	10	111.05	16	112.91	110.50	-6	5,060	-0.12%
2021/09/24	4	107.00	1	106.50	105.00	3	4,970	0.06%
2021/09/23	6	108.42	5	105.70	105.00	1	4,911	0.02%
2021/09/22	3	101.33	11.1	103.79	106.50	-8.1	4,779	-0.17%
2021/09/16	6	98.72	3	98.40	97.00	3	4,817	0.06%
2021/09/15	2	99.00	0	0.00	98.00	2	4,784	0.04%
2021/09/14	0.1	104.00	1	102.00	101.50	-1	4,744	-0.02%
2021/09/13	4	105.88	1	107.00	106.00	3	4,713	0.06%
2021/09/10	3	102.33	3.2	103.47	103.50	-0.2	4,656	0.00%
2021/09/09	5.2	107.85	4	109.25	109.00	1.2	4,558	0.03%
2021/09/08	5	111.00	5	110.80	107.50	0	4,446	0.00%
2021/09/07	21	113.02	18	112.11	112.50	3	4,405	0.07%
2021/09/06	10	113.65	7	115.57	119.00	3	4,258	0.07%
2021/09/03	7	112.57	10	111.05	111.50	-3	4,109	-0.07%
2021/09/02	3	115.33	6.1	116.52	116.00	-3.1	4,009	-0.08%
2021/09/01	26	121.21	18	116.78	114.00	8	3,853	0.21%
2021/08/31	1	121.00	0	0.00	121.00	1	3,494	0.03%
2021/08/30	4.1	115.73	5.1	116.53	115.00	-1	3,323	-0.03%
2021/08/27	4.1	112.51	3	114.00	119.00	1.1	2,995	0.04%
2021/08/26	5.3	112.04	16	114.22	116.50	-10.7	2,724	-0.39%
2021/08/25	1	103.00	8.1	103.81	106.00	-7.1	2,343	-0.30%
2021/08/24	3	92.40	8	96.31	96.50	-5	2,190	-0.23%
2021/08/23	0	0.00	2	87.95	87.80	-2	2,105	-0.09%
2021/08/20	10	87.23	2	86.40	86.20	8	2,092	0.38%
2021/08/19	1	91.10	2	90.35	90.10	-1	2,048	-0.05%
2021/08/18	2	87.30	8	89.26	91.10	-6	2,022	-0.30%
2021/08/17	1	88.80	4	88.50	85.80	-3	1,996	-0.15%
2021/08/16	6	87.95	2	85.75	87.50	4	1,954	0.20%
2021/08/13	4	91.65	6.5	91.23	93.00	-2.5	1,859	-0.13%
2021/08/12	1.1	93.55	7	91.70	86.80	-6	1,742	-0.34%
2021/08/11	14	95.66	5	94.86	94.60	9	1,670	0.54%
2021/08/10	13	95.46	22	95.86	97.20	-9	1,586	-0.57%
2021/08/09	3	93.17	3	93.83	93.30	0	1,432	0.00%
2021/08/06	5	93.46	3	93.50	94.00	2	1,396	0.14%
2021/08/05	0	0.00	4	91.55	90.50	-4	1,349	-0.30%
2021/08/04	4	90.65	5	90.28	88.80	-1	1,345	-0.07%
2021/08/03	3	88.20	1	86.80	89.10	2	1,317	0.15%
2021/08/02	0	0.00	7	85.21	86.80	-7	1,308	-0.54%
2021/07/30	3	85.47	5	84.72	84.20	-2	1,323	-0.15%
2021/07/29	7	84.36	13	87.10	83.60	-6	1,337	-0.45%
2021/07/28	8	80.80	5	82.08	82.00	3	1,297	0.23%
2021/07/27	4	83.90	4	81.80	81.50	0	1,318	0.00%
2021/07/23	3	80.80	9	81.64	81.50	-6	1,331	-0.45%
2021/07/21	8	78.10	4	78.60	77.10	4	1,359	0.29%
2021/07/20	1	79.00	3	79.53	78.90	-2	1,376	-0.15%
2021/07/19	4	81.80	2	80.90	80.80	2	1,388	0.14%
2021/07/16	3	82.60	0	0.00	83.40	3	1,421	0.21%
2021/07/15	1	82.60	0	0.00	82.20	1	1,461	0.07%
2021/07/14	2	82.45	0	0.00	82.10	2	1,500	0.13%
2021/07/13	11	90.13	0	0.00	88.20	11	1,505	0.73%
2021/07/12	0	0.00	10	92.33	98.00	-10	1,470	-0.68%
2021/07/09	1	88.40	0	0.00	89.40	1	1,443	0.07%
2021/07/08	3	89.00	2	90.20	89.00	1	1,495	0.07%
2021/07/07	2	88.40	1.1	88.59	88.40	0.9	1,520	0.06%
2021/07/06	2	91.85	1	89.70	89.90	1	1,558	0.06%
2021/07/05	1	92.00	5	91.80	92.00	-4	1,579	-0.25%
2021/07/02	4	89.30	0	0.00	88.80	4	1,633	0.24%
2021/07/01	2	90.20	3	90.83	87.80	-1	1,706	-0.06%
2021/06/30	2	90.25	2	90.30	90.00	0	1,733	0.00%
2021/06/29	3	91.33	6	91.40	89.60	-3	1,854	-0.16%
2021/06/28	11.5	89.29	7	89.90	90.90	4.5	1,934	0.23%
2021/06/25	3	82.27	0	0.00	87.80	3	1,971	0.15%
2021/06/23	0	0.00	9	77.90	77.80	-9	2,016	-0.45%
2021/06/22	5	76.40	0	0.00	75.80	5	2,091	0.24%
2021/06/21	0	0.00	2	76.65	75.80	-2	2,198	-0.09%
2021/06/18	0.1	77.90	8	77.80	77.20	-7.9	2,519	-0.31%
2021/06/16	15	76.94	4	80.10	75.50	11	2,712	0.41%
2021/06/15	0	0.00	5	78.60	79.00	-5	2,767	-0.18%
2021/06/10	0	0.00	5	77.00	76.90	-5	2,833	-0.18%
2021/06/03	7	76.90	2	76.80	76.60	5	2,884	0.17%
2021/06/02	5	76.44	0	0.00	76.30	5	2,886	0.17%
2021/06/01	5	76.80	3	78.27	76.50	2	2,916	0.07%
2021/05/31	0	0.00	8	74.60	74.80	-8	2,893	-0.28%
2021/05/28	1	75.20	1	75.30	74.60	0	2,899	0.00%
2021/05/27	1	74.50	3	75.83	74.50	-2	2,904	-0.07%
2021/05/26	0	0.00	2	74.40	74.00	-2	2,913	-0.07%
2021/05/25	4	73.90	0	0.00	73.20	4	2,917	0.14%
2021/05/24	0	0.00	1	72.50	76.00	-1	2,911	-0.03%
2021/05/21	0	0.00	1	70.80	71.90	-1	2,935	-0.03%
2021/05/20	1	70.30	1	68.50	68.40	0	3,034	0.00%
2021/05/19	2	67.70	3	69.10	70.40	-1	3,101	-0.03%
2021/05/18	1	69.40	0	0.00	69.30	1	3,125	0.03%
2021/05/14	1	68.30	1	71.40	67.40	0	3,119	0.00%
2021/05/13	0	0.00	10	69.80	69.90	-10	3,142	-0.32%
2021/05/11	12	70.85	10	74.25	71.80	2	3,155	0.06%
2021/05/10	2	77.95	1	78.00	78.50	1	3,139	0.03%
2021/05/07	8	79.68	4	80.90	80.60	4	3,147	0.13%
2021/05/04	2	74.70	2	79.20	76.90	0	3,089	0.00%
2021/05/03	5	81.10	0	0.00	79.70	5	3,051	0.16%
2021/04/29	2	85.30	0	0.00	85.20	2	3,031	0.07%
2021/04/28	0	0.00	2	88.00	87.30	-2	3,019	-0.07%
2021/04/27	2	85.80	0	0.00	85.10	2	2,994	0.07%
2021/04/26	3	85.50	4	86.95	87.10	-1	2,977	-0.03%
2021/04/23	0	0.00	1	85.20	86.20	-1	2,953	-0.03%
2021/04/22	4	86.08	11	86.94	84.10	-7	2,935	-0.24%
2021/04/21	2	90.10	5	91.22	89.50	-3	2,892	-0.10%
2021/04/20	0	0.00	1	90.10	91.60	-1	2,845	-0.04%
2021/04/19	8	89.14	7	89.60	88.60	1	2,794	0.04%
2021/04/16	7	88.69	8	89.94	89.40	-1	2,749	-0.04%
2021/04/15	6	85.20	10	85.58	86.40	-4	2,688	-0.15%
2021/04/14	6	81.30	7	81.63	83.00	-1	2,660	-0.04%
2021/04/13	6	86.52	5	86.92	85.50	1	2,604	0.04%
2021/04/12	4	87.40	2.1	87.99	85.50	1.9	2,574	0.07%
2021/04/09	5	89.46	32	89.36	87.70	-27	2,535	-1.07%
2021/04/08	39	94.42	1	92.60	90.10	38	2,495	1.52%
2021/04/07	8	91.90	7	91.66	92.60	1	2,394	0.04%
2021/04/06	11.2	88.94	9	88.01	86.70	2.2	2,328	0.09%
2021/04/01	16.2	92.74	22	93.20	89.60	-5.9	2,270	-0.26%
2021/03/31	6	87.60	5	87.44	87.30	1	2,131	0.05%
2021/03/30	14	84.37	19	84.29	84.00	-5	1,987	-0.25%
2021/03/29	15	80.11	12	81.48	80.00	3	1,842	0.16%
2021/03/26	12	79.43	16	78.27	79.80	-4	1,793	-0.22%
2021/03/25	10	78.26	6	78.15	77.30	4	1,737	0.23%
2021/03/24	27	81.22	27	82.80	81.40	0	1,664	0.00%
2021/03/23	28	90.24	30	88.22	82.70	-2	1,556	-0.13%
2021/03/22	1	91.70	4	91.70	91.70	-3	1,235	-0.24%
2021/03/19	5	81.28	14.1	81.09	83.40	-9.1	1,158	-0.78%
2021/03/18	0	0.00	2	73.90	75.90	-2	1,032	-0.19%
2021/03/17	2	68.50	6	68.52	69.00	-4	959	-0.42%
2021/03/16	5	69.14	8	69.80	68.20	-3	949	-0.32%
2021/03/12	0	0.00	1	67.00	65.50	-1	888	-0.11%
2021/03/11	7	66.11	4	66.35	66.40	3	883	0.34%
2021/03/10	1	66.70	5	66.24	65.70	-4	870	-0.46%
2021/03/05	7	63.74	7	64.81	62.50	0	836	0.00%
2021/03/04	2	62.10	0	0.00	61.90	2	807	0.25%
2021/03/02	1	64.30	0	0.00	63.20	1	821	0.12%
2021/02/26	6	64.87	2	66.10	64.90	4	818	0.49%
2021/02/25	2	65.30	1	68.40	65.20	1	802	0.12%
2021/02/24	5	68.16	4	69.40	66.80	1	791	0.13%
2021/02/23	12	68.64	6	68.60	68.00	6	768	0.78%
2021/02/22	1	69.00	6	68.50	70.90	-5	731	-0.68%
2021/02/19	5	63.20	8	63.04	65.70	-3	630	-0.48%
2021/02/18	2	59.95	6	59.08	59.80	-4	565	-0.71%
2021/02/17	3	56.17	0	0.00	55.00	3	542	0.55%
2021/02/05	3	58.10	1	58.30	57.50	2	597	0.33%
2021/02/04	2	58.90	2	58.30	59.10	0	606	0.00%
2021/02/03	2	59.45	16	56.86	59.60	-14	567	-2.47%
2021/02/02	1	54.10	0	0.00	54.20	1	511	0.20%
2021/01/29	11	54.67	0	0.00	54.40	11	504	2.18%
2021/01/21	0	0.00	1	53.60	54.00	-1	481	-0.21%
2021/01/19	1	57.00	0	0.00	57.00	1	479	0.21%
2021/01/18	0	0.00	1	56.40	56.60	-1	477	-0.21%
2021/01/14	0	0.00	16	58.69	58.70	-16	472	-3.39%
2021/01/08	4	58.25	0	0.00	58.20	4	462	0.86%
2021/01/05	3	60.67	0	0.00	60.40	3	451	0.66%
2021/01/04	17	62.45	3	62.13	61.30	14	449	3.11%
2020/12/31	0	0.00	2	60.90	60.70	-2	442	-0.45%
2020/12/30	2	60.40	0	0.00	61.50	2	435	0.46%
2020/12/29	2	62.50	5	61.40	61.00	-3	437	-0.69%
2020/12/28	0	0.00	1	59.20	59.20	-1	412	-0.24%
2020/12/24	3	57.93	0	0.00	57.60	3	408	0.73%
2020/12/21	5	58.76	0	0.00	58.60	5	405	1.23%
2020/12/18	1	60.00	3	60.63	60.00	-2	403	-0.50%
2020/12/17	0	0.00	1	59.20	58.50	-1	394	-0.25%
2020/12/11	1	57.50	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	1	59.90	60.60	-1	379	-0.26%
2020/12/04	3	60.17	0	0.00	59.60	3	365	0.82%
2020/12/03	0	0.00	1	61.60	60.30	-1	360	-0.28%
2020/12/02	0	0.00	1	61.20	61.10	-1	356	-0.28%
2020/11/30	2	60.05	0	0.00	59.70	2	353	0.57%
2020/11/27	0	0.00	1	61.70	61.00	-1	349	-0.29%
2020/11/26	0	0.00	1	59.90	60.00	-1	324	-0.31%
2020/11/25	5	59.00	5	59.74	59.00	0	321	0.00%
2020/11/20	1	59.60	0	0.00	58.80	1	306	0.33%
2020/11/18	1	59.00	0	0.00	58.90	1	308	0.32%
2020/11/17	0	0.00	3	58.50	57.80	-3	305	-0.98%
2020/11/16	1	59.70	1	60.50	59.70	0	307	0.00%
2020/11/13	0	0.00	2	61.75	61.60	-2	300	-0.67%
2020/11/03	0	0.00	2	53.90	53.70	-2	234	-0.85%
2020/10/26	0	0.00	1	54.60	54.60	-1	240	-0.42%
2020/10/20	0	0.00	2	54.10	54.00	-2	273	-0.73%
2020/10/14	6	55.00	0	0.00	54.60	6	299	2.01%
2020/10/06	1	56.70	0	0.00	56.60	1	330	0.30%
2020/09/30	0	0.00	1	55.10	55.30	-1	352	-0.28%
2020/09/04	2	59.60	0	0.00	59.60	2	713	0.28%
2020/09/03	0	0.00	1	60.80	59.50	-1	720	-0.14%
2020/09/02	0	0.00	6	60.30	60.50	-6	725	-0.83%
2020/08/27	2	59.10	0	0.00	59.10	2	785	0.25%
2020/08/18	3	59.50	0	0.00	59.50	3	820	0.37%
2020/08/17	0	0.00	2	61.90	61.20	-2	818	-0.24%
2020/08/13	2	59.50	2	60.40	59.60	0	826	0.00%
2020/08/12	2	60.00	0	0.00	59.60	2	827	0.24%
2020/08/07	3	61.70	0	0.00	61.70	3	835	0.36%
2020/07/31	1	62.90	1	62.50	62.60	0	887	0.00%
2020/07/28	1	60.50	0	0.00	60.20	1	940	0.11%
2020/07/22	1	67.80	1	68.50	67.80	0	953	0.00%
2020/07/17	1	66.10	0	0.00	65.30	1	956	0.10%
2020/07/13	0	0.00	1	70.50	68.50	-1	996	-0.10%
2020/07/10	1	68.00	0	0.00	67.60	1	1,040	0.10%
2020/07/09	2	70.20	2.1	72.09	70.20	-0.1	1,045	-0.01%
2020/07/08	1	71.40	0	0.00	71.40	1	1,038	0.10%
2020/07/07	3.2	71.42	3	72.37	70.50	0.2	1,027	0.02%
2020/07/06	3	69.33	0	0.00	69.70	3	983	0.31%
2020/07/03	1	69.90	2	68.30	69.90	-1	969	-0.10%
2020/07/02	1	68.80	1	68.70	68.80	0	961	0.00%
2020/07/01	1	68.40	7	67.54	67.80	-6	952	-0.63%
2020/06/30	0	0.00	4	65.15	65.60	-4	925	-0.43%
2020/06/29	9	64.02	7	64.00	64.00	2	922	0.22%
2020/06/24	0	0.00	5	66.04	65.90	-5	914	-0.55%
2020/06/23	1	66.10	1	68.40	66.10	0	910	0.00%
2020/06/22	0	0.00	2	66.20	66.00	-2	885	-0.23%
2020/06/19	10	66.69	3	67.47	66.10	7	885	0.79%
2020/06/18	2	64.70	1	65.10	65.70	1	868	0.12%
2020/06/17	7	66.59	7	67.51	65.10	0	861	0.00%
2020/06/16	1	63.50	4	64.15	63.50	-3	805	-0.37%
2020/06/15	4	62.50	6	63.68	62.40	-2	807	-0.25%
2020/06/12	1	61.10	0	0.00	61.10	1	811	0.12%
2020/06/11	1	62.50	2	63.85	61.60	-1	837	-0.12%
2020/06/10	4	64.30	4	64.85	64.40	0	852	0.00%
2020/06/09	2	64.20	2	65.00	63.90	0	862	0.00%
2020/06/08	5	65.04	1	65.00	64.40	4	879	0.45%
2020/06/05	0	0.00	1	62.50	66.30	-1	857	-0.12%
2020/06/04	0	0.00	2	62.50	62.10	-2	839	-0.24%
2020/06/02	5	61.60	6	62.47	61.50	-1	837	-0.12%
2020/06/01	0	0.00	1	62.00	61.40	-1	829	-0.12%
2020/05/29	1	60.50	4	60.43	60.50	-3	828	-0.36%
2020/05/28	4	60.65	0	0.00	60.50	4	829	0.48%
2020/05/27	1	62.80	0	0.00	62.10	1	829	0.12%
2020/05/26	1	61.50	1	62.60	61.30	0	824	0.00%
2020/05/25	4	60.08	2	60.10	60.90	2	821	0.24%
2020/05/22	6	60.47	0	0.00	59.30	6	820	0.73%
2020/05/21	1	61.00	6	61.42	62.00	-5	820	-0.61%
2020/05/20	3	59.57	6	59.88	59.90	-3	843	-0.36%
2020/05/19	2	58.70	2	59.10	59.00	0	850	0.00%
2020/05/18	2	58.00	1	59.10	58.00	1	860	0.12%
2020/05/15	1	59.00	5	58.88	59.00	-4	861	-0.46%
2020/05/14	7	59.89	4	60.95	59.30	3	862	0.35%
2020/05/12	2	62.00	2	62.65	61.70	0	870	0.00%
2020/05/08	3	62.50	0	0.00	62.20	3	866	0.35%
2020/05/07	4	64.55	4	63.98	64.10	0	854	0.00%
2020/05/06	4	62.20	9	62.19	64.80	-5	825	-0.61%
2020/05/05	0	0.00	1	59.30	59.00	-1	776	-0.13%
2020/05/04	1	58.80	0	0.00	58.40	1	784	0.13%
2020/04/30	6	60.07	1	59.80	59.80	5	786	0.64%
2020/04/29	2	58.80	5	60.14	59.00	-3	790	-0.38%
2020/04/28	0	0.00	2	58.10	58.20	-2	783	-0.26%
2020/04/27	1	58.40	4	58.38	58.20	-3	795	-0.38%
2020/04/24	1	57.10	1	57.00	57.00	0	788	0.00%
2020/04/23	2	57.20	1	57.30	57.30	1	788	0.13%
2020/04/22	0	0.00	1	56.40	57.20	-1	786	-0.13%
2020/04/21	11	57.11	5	57.08	55.40	6	775	0.77%
2020/04/20	2	58.25	4	58.00	58.20	-2	769	-0.26%
2020/04/17	0	0.00	2	59.60	58.60	-2	765	-0.26%
2020/04/16	3	57.60	2	57.70	58.60	1	750	0.13%
2020/04/15	6	58.13	3	59.43	58.70	3	743	0.40%
2020/04/14	1	50.80	5	54.72	55.50	-4	696	-0.57%
2020/04/13	2	50.70	0	0.00	50.50	2	690	0.29%
2020/04/10	2	51.40	3	51.60	51.60	-1	699	-0.14%
2020/04/09	1	53.00	0	0.00	52.10	1	707	0.14%
2020/04/08	1	51.80	1	52.80	53.00	0	717	0.00%
2020/04/07	3	51.57	0	0.00	51.80	3	725	0.41%
2020/04/06	0	0.00	1	46.15	50.20	-1	751	-0.13%
2020/04/01	0	0.00	4	45.68	45.70	-4	865	-0.46%
2020/03/31	2	44.80	2	44.20	45.40	0	966	0.00%
2020/03/27	0	0.00	2	44.20	43.60	-2	982	-0.20%
2020/03/26	4	42.28	0	0.00	43.00	4	1,015	0.39%
2020/03/19	0	0.00	1	40.30	38.35	-1	1,056	-0.09%
2020/03/18	2	45.35	0	0.00	42.60	2	1,069	0.19%
2020/03/17	0	0.00	3	48.50	45.45	-3	1,140	-0.26%
2020/03/16	1	53.10	0	0.00	50.50	1	1,110	0.09%
2020/03/13	3	55.50	0	0.00	56.10	3	1,089	0.28%
2020/03/12	0	0.00	2	63.75	61.60	-2	1,077	-0.19%
2020/03/11	1	68.50	0	0.00	68.40	1	1,055	0.09%
2020/03/10	3	68.60	0	0.00	72.00	3	1,072	0.28%
2020/03/05	0	0.00	4	74.90	75.20	-4	1,064	-0.38%
2020/03/04	1	73.70	2	74.10	74.50	-1	1,060	-0.09%
2020/03/02	1	72.00	1	70.40	71.40	0	1,057	0.00%
2020/02/27	0	0.00	1	73.90	71.20	-1	1,051	-0.10%
2020/02/26	2	74.90	4	74.80	74.90	-2	1,043	-0.19%
2020/02/21	2	76.65	0	0.00	76.20	2	1,057	0.19%
2020/02/20	0	0.00	1	74.00	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	2	74.70	74.80	-2	1,024	-0.20%
2020/02/18	1	72.90	1	73.00	73.20	0	1,015	0.00%
2020/02/17	0	0.00	2	71.70	72.30	-2	1,014	-0.20%
2020/02/14	3	73.13	0	0.00	73.20	3	1,013	0.30%
2020/02/13	1	74.30	3	73.50	73.30	-2	1,019	-0.20%
2020/02/12	1	72.40	3	72.07	72.50	-2	1,019	-0.20%
2020/02/11	3	70.90	6	70.90	71.10	-3	1,024	-0.29%
2020/02/06	0	0.00	2	72.30	72.10	-2	1,050	-0.19%
2020/02/05	3	72.33	0	0.00	71.30	3	1,051	0.29%
2020/02/04	2	70.10	0	0.00	71.40	2	1,053	0.19%
2020/02/03	1	66.10	1	67.60	69.00	0	1,058	0.00%
2020/01/31	0	0.00	2	71.70	71.30	-2	1,051	-0.19%
2020/01/30	17	73.91	4	71.93	70.90	13	1,054	1.23%
2020/01/16	1	79.30	1	79.00	79.00	0	1,072	0.00%
2020/01/15	5	79.22	0	0.00	79.00	5	1,074	0.47%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/10	1	77.40	0	0.00	77.40	1	1,102	0.09%
2020/01/09	6	78.47	2	77.70	77.90	4	1,103	0.36%
2020/01/08	6	78.27	10	77.55	77.30	-4	1,100	-0.36%
2020/01/07	1	80.90	0	0.00	79.00	1	1,098	0.09%
2020/01/06	0	0.00	1	80.40	79.90	-1	1,110	-0.09%
2020/01/03	5	83.10	10	83.69	82.20	-5	1,106	-0.45%
2020/01/02	15	84.33	12	83.25	83.80	3	1,094	0.27%
2019/12/31	7	83.67	3	83.87	83.60	4	1,088	0.37%
2019/12/30	10	84.99	7	86.34	85.00	3	1,083	0.28%
2019/12/27	8	86.55	7	86.70	85.40	1	1,050	0.10%
2019/12/26	6	84.15	11	84.25	85.90	-5	939	-0.53%
2019/12/25	2	81.65	5	81.64	82.00	-3	848	-0.35%
2019/12/24	7	81.29	3	81.27	81.40	4	858	0.47%
2019/12/23	7	82.87	2	82.65	81.30	5	864	0.58%
2019/12/20	0	0.00	2	81.00	81.20	-2	851	-0.23%
2019/12/19	3	80.70	2	81.80	80.70	1	855	0.12%
2019/12/18	1	81.10	5	81.06	81.40	-4	870	-0.46%
2019/12/16	3	82.17	0	0.00	82.10	3	864	0.35%
2019/12/13	4	80.28	2	81.30	81.00	2	841	0.24%
2019/12/12	5	83.26	1	84.10	81.10	4	820	0.49%
2019/12/11	2	78.50	3	78.37	78.30	-1	738	-0.14%
2019/12/06	0	0.00	1	80.50	79.50	-1	761	-0.13%
2019/12/05	5	81.14	3	81.20	80.60	2	763	0.26%
2019/12/04	2	78.35	0	0.00	78.50	2	763	0.26%
2019/12/03	0	0.00	1	78.90	78.50	-1	784	-0.13%
2019/12/02	0	0.00	5	78.40	78.90	-5	794	-0.63%
2019/11/26	0	0.00	10	78.75	78.20	-10	864	-1.16%
2019/11/22	0	0.00	8	77.80	77.70	-8	884	-0.90%
2019/11/21	1	75.10	1	75.70	78.00	0	890	0.00%
2019/11/20	1	75.80	0	0.00	77.40	1	884	0.11%
2019/11/15	0	0.00	1	75.10	75.50	-1	931	-0.11%
2019/11/14	2	74.30	0	0.00	74.60	2	949	0.21%
2019/11/13	1	74.80	0	0.00	74.80	1	960	0.10%
2019/11/12	7	75.00	7	74.50	75.00	0	969	0.00%
2019/11/11	25	74.48	7	75.10	74.50	18	970	1.85%
2019/11/08	6	77.57	2	77.30	77.50	4	974	0.41%
2019/11/07	0	0.00	4	78.90	79.20	-4	980	-0.41%
2019/11/04	0	0.00	3	81.50	81.20	-3	1,032	-0.29%
2019/11/01	0	0.00	1	79.90	81.00	-1	1,048	-0.10%
2019/10/30	6	80.70	6	81.13	80.90	0	1,059	0.00%
2019/10/29	2	80.10	0	0.00	80.40	2	1,074	0.19%
2019/10/28	0	0.00	2	81.40	81.30	-2	1,108	-0.18%
2019/10/25	8	82.80	8	83.40	82.90	0	1,150	0.00%
2019/10/24	0	0.00	2	84.50	84.50	-2	1,163	-0.17%
2019/10/23	0	0.00	5	82.04	82.50	-5	1,170	-0.43%
2019/10/21	1	82.00	0	0.00	82.80	1	1,213	0.08%
2019/10/18	4	83.15	0	0.00	82.20	4	1,230	0.32%
2019/10/17	4	81.00	4	80.93	81.70	0	1,217	0.00%
2019/10/14	4	82.20	10	82.68	82.20	-6	1,329	-0.45%
2019/10/09	0	0.00	6	79.37	79.50	-6	1,340	-0.45%
2019/10/08	0	0.00	1	81.20	80.20	-1	1,372	-0.07%
2019/10/07	0	0.00	1	80.30	80.40	-1	1,426	-0.07%
2019/10/04	2	81.25	0	0.00	80.60	2	1,437	0.14%
2019/10/03	1	81.60	6	81.10	81.10	-5	1,445	-0.35%
2019/10/02	2	81.80	1	82.30	82.30	1	1,467	0.07%
2019/10/01	2	81.40	0	0.00	82.30	2	1,505	0.13%
2019/09/27	0	0.00	3	80.63	80.80	-3	1,559	-0.19%
2019/09/25	1	83.60	0	0.00	84.40	1	1,757	0.06%
2019/09/20	1	84.90	1	84.90	84.70	0	1,827	0.00%
2019/09/19	1	86.50	0	0.00	86.00	1	1,826	0.05%
2019/09/18	3	86.33	0	0.00	86.50	3	1,834	0.16%
2019/09/17	1	86.70	0	0.00	85.60	1	1,841	0.05%
2019/09/10	1	83.80	1	83.80	83.90	0	1,977	0.00%
2019/09/05	6	87.80	0	0.00	87.40	6	2,120	0.28%
2019/09/03	4	87.18	3	88.80	86.30	1	2,179	0.05%
2019/09/02	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2019/08/29	1	83.80	1	84.00	83.60	0	2,241	0.00%
2019/08/28	1	85.40	0	0.00	85.10	1	2,308	0.04%
2019/08/23	0	0.00	3	84.40	84.40	-3	2,510	-0.12%
2019/08/22	0	0.00	9	84.46	85.30	-9	2,522	-0.36%
2019/08/19	3	83.13	2	83.20	83.20	1	2,567	0.04%
2019/08/16	1	82.40	1	82.30	82.60	0	2,582	0.00%
2019/08/14	6	82.20	0	0.00	81.50	6	2,640	0.23%
2019/08/13	7	81.79	6	80.87	81.00	1	2,662	0.04%
2019/08/12	3	82.33	8	81.68	82.60	-5	2,694	-0.19%
2019/08/08	2	80.60	0	0.00	82.50	2	2,713	0.07%
2019/08/07	1	81.00	2	81.30	80.20	-1	2,737	-0.04%
2019/08/06	0	0.00	1	78.00	83.40	-1	2,789	-0.04%
2019/08/05	0	0.00	1	81.80	81.20	-1	2,828	-0.04%
2019/08/02	4	86.10	1	85.00	85.80	3	2,899	0.10%
2019/08/01	2	86.90	1	87.90	87.60	1	2,986	0.03%
2019/07/31	1	88.60	0	0.00	88.60	1	3,018	0.03%
2019/07/30	7	88.00	0	0.00	87.60	7	3,061	0.23%
2019/07/29	5	90.76	0	0.00	90.90	5	3,117	0.16%
2019/07/26	1	94.70	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	96.10	0	0.00	95.20	1	3,240	0.03%
2019/07/24	0	0.00	1	95.30	96.00	-1	3,256	-0.03%
2019/07/23	7	95.39	16	95.21	94.90	-9	3,290	-0.27%
2019/07/22	26	95.34	15	94.90	94.10	11	3,343	0.33%
2019/07/19	1	95.70	0	0.00	96.20	1	3,392	0.03%
2019/07/18	7	95.59	0	0.00	95.00	7	3,484	0.20%
2019/07/17	3	102.83	2	102.00	99.10	1	3,520	0.03%
2019/07/16	5	100.00	2	101.00	102.50	3	3,537	0.08%
2019/07/15	2	100.75	1	100.00	99.70	1	3,569	0.03%
2019/07/12	0	0.00	2	99.90	99.90	-2	3,658	-0.05%
2019/07/11	4	100.75	3	101.33	98.00	1	3,746	0.03%
2019/07/10	0	0.00	5	98.32	98.00	-5	3,848	-0.13%
2019/07/09	2	98.15	0	0.00	98.10	2	3,900	0.05%
2019/07/08	6	98.57	1	99.40	98.20	5	3,971	0.13%
2019/07/05	2	100.55	1	101.00	100.00	1	4,079	0.02%
2019/07/04	0	0.00	5	102.30	101.00	-5	4,273	-0.12%
2019/07/03	25	100.10	30	102.10	101.00	-5	4,250	-0.12%
2019/07/02	1	97.50	4	96.05	97.50	-3	4,181	-0.07%
2019/07/01	6	95.95	7	95.59	94.50	-1	4,230	-0.02%
2019/06/27	2	94.85	1	94.30	93.40	1	4,701	0.02%
2019/06/24	1	93.20	0	0.00	93.90	1	5,059	0.02%
2019/06/21	5	93.98	1	93.10	93.10	4	5,233	0.08%
2019/06/20	0	0.00	3	95.20	96.00	-3	5,360	-0.06%
2019/06/19	0	0.00	1	93.50	93.70	-1	5,531	-0.02%
2019/06/18	2	91.70	4	93.80	91.70	-2	5,736	-0.03%
2019/06/17	2	92.80	0	0.00	93.10	2	6,079	0.03%
2019/06/14	5	92.26	6	93.12	92.20	-1	6,285	-0.02%
2019/06/13	14	94.56	14	95.26	93.00	0	6,533	0.00%
2019/06/12	2	91.70	2	92.00	91.90	0	6,974	0.00%
2019/06/11	3	90.50	1	92.80	91.50	2	7,475	0.03%
2019/06/10	3	91.73	6	92.12	92.00	-3	7,718	-0.04%
2019/06/06	0	0.00	1	88.90	90.00	-1	7,860	-0.01%
2019/06/05	3	90.60	3	92.00	89.60	0	7,841	0.00%
2019/06/04	6	91.25	13	91.08	89.40	-7	7,829	-0.09%
2019/06/03	10	88.47	2	88.75	89.40	8	7,783	0.10%
2019/05/31	20	91.96	19	91.72	90.20	1	7,800	0.01%
2019/05/30	3	87.00	8	87.15	86.50	-5	7,816	-0.06%
2019/05/29	1	86.20	2	86.65	86.50	-1	7,830	-0.01%
2019/05/28	1	88.20	1	87.10	87.10	0	7,848	0.00%
2019/05/24	8	87.36	7	88.06	86.70	1	7,979	0.01%
2019/05/23	2	86.30	2	85.60	87.10	0	8,178	0.00%
2019/05/22	9	89.11	1	91.00	88.10	8	8,372	0.10%
2019/05/21	0	0.00	10	90.21	90.50	-10	8,408	-0.12%
2019/05/20	1	87.20	3	86.00	87.80	-2	8,474	-0.02%
2019/05/17	6	89.95	5	91.08	87.00	1	8,505	0.01%
2019/05/16	3	90.73	5	90.46	89.50	-2	8,500	-0.02%
2019/05/15	10	91.01	3	91.67	91.20	7	8,522	0.08%
2019/05/14	5	88.50	6	84.70	90.80	-1	8,544	-0.01%
2019/05/13	1	87.70	1	91.80	87.50	0	8,491	0.00%
2019/05/10	12	92.28	4	92.55	92.10	8	8,443	0.09%
2019/05/09	9	98.39	2	96.85	92.00	7	8,369	0.08%
2019/05/08	1	99.00	2	100.50	100.50	-1	8,294	-0.01%
2019/05/07	2	103.00	5	101.50	100.50	-3	8,328	-0.04%
2019/05/06	9	102.28	4	102.88	101.00	5	8,296	0.06%
2019/05/03	1	104.50	7	104.71	106.00	-6	8,246	-0.07%
2019/05/02	4	96.55	1	97.80	96.60	3	8,138	0.04%
2019/04/30	3	97.13	0	0.00	98.20	3	8,173	0.04%
2019/04/29	2	99.50	1	98.60	96.10	1	8,280	0.01%
2019/04/26	3	101.50	2	103.00	100.50	1	8,370	0.01%
2019/04/25	1	102.00	2	99.80	102.00	-1	8,373	-0.01%
2019/04/24	4	102.88	6	102.75	102.00	-2	8,327	-0.02%
2019/04/23	2	100.15	0	0.00	99.70	2	8,246	0.02%
2019/04/22	1	102.50	5	101.80	103.00	-4	8,220	-0.05%
2019/04/19	4	100.88	1	100.50	100.50	3	8,219	0.04%
2019/04/18	6	103.58	7	104.50	103.00	-1	8,186	-0.01%
2019/04/17	10	105.40	11	105.32	107.00	-1	8,114	-0.01%
2019/04/16	12	107.46	5	106.00	106.00	7	7,996	0.09%
2019/04/15	1	113.00	6	113.67	113.50	-5	7,859	-0.06%
2019/04/12	12	115.08	8	115.38	112.50	4	7,814	0.05%
2019/04/11	14	117.04	10	117.75	115.00	4	7,750	0.05%
2019/04/10	1	120.00	8	120.63	116.00	-7	7,629	-0.09%
2019/04/09	1	114.00	0	0.00	111.50	1	7,397	0.01%
2019/04/08	3	113.67	12	114.83	112.00	-9	7,367	-0.12%
2019/04/03	13	113.73	6	113.50	112.00	7	7,261	0.10%
2019/04/02	4	114.13	1	116.00	113.00	3	7,189	0.04%
2019/04/01	8	118.75	11	117.86	113.00	-3	7,057	-0.04%
2019/03/29	1	113.50	3	112.83	113.50	-2	6,663	-0.03%
2019/03/28	0	0.00	1	113.50	109.00	-1	6,621	-0.02%
2019/03/27	6	111.50	10	111.00	110.00	-4	6,447	-0.06%
2019/03/26	5	112.10	5	111.40	111.50	0	6,348	0.00%
2019/03/25	5	109.00	7	108.21	111.00	-2	6,205	-0.03%
2019/03/22	10	109.15	5	108.10	106.50	5	6,051	0.08%
2019/03/21	11	109.00	12	110.13	110.00	-1	5,912	-0.02%
2019/03/20	9	111.17	17	110.38	108.00	-8	5,735	-0.14%
2019/03/19	16	108.16	12	108.54	109.00	4	5,403	0.07%
2019/03/18	20	110.05	20	111.35	111.50	0	5,199	0.00%
2019/03/15	35	107.63	32	108.16	112.00	3	4,965	0.06%
2019/03/14	22	99.72	12	102.04	104.00	10	4,423	0.23%
2019/03/13	7	89.37	16	91.69	94.80	-9	3,957	-0.23%
2019/03/12	11	85.95	19	86.56	86.20	-8	3,691	-0.22%
2019/03/11	3	81.57	1	80.50	80.50	2	3,570	0.06%
2019/03/08	3	79.40	2	80.00	81.20	1	3,698	0.03%
2019/03/07	3	83.17	1	80.80	80.70	2	3,754	0.05%
2019/03/06	5	83.76	3	84.10	83.80	2	3,867	0.05%
2019/03/05	10	86.28	19	86.22	84.00	-9	3,883	-0.23%
2019/03/04	1	83.50	2	83.75	83.00	-1	3,747	-0.03%
2019/02/27	4	83.05	0	0.00	83.80	4	3,749	0.11%
2019/02/26	18	86.73	7	86.70	84.60	11	3,799	0.29%
2019/02/25	3	87.70	3	88.17	87.80	0	3,946	0.00%
2019/02/22	8	88.08	4	87.20	87.10	4	3,894	0.10%
2019/02/21	4	84.73	13	86.94	88.60	-9	3,674	-0.24%
2019/02/20	5	81.86	2	79.90	80.60	3	3,469	0.09%
2019/02/19	2	80.65	6	80.90	80.60	-4	3,443	-0.12%
2019/02/18	3	78.43	2	79.35	78.50	1	3,378	0.03%
2019/02/15	5	78.42	3	78.13	76.60	2	3,365	0.06%
2019/02/14	5	80.02	5	79.62	79.50	0	3,384	0.00%
2019/02/13	5	78.86	4	79.40	78.60	1	3,387	0.03%
2019/02/12	0	0.00	2	76.75	76.60	-2	3,367	-0.06%
2019/02/11	3	76.53	2	76.20	76.00	1	3,457	0.03%
2019/01/30	0	0.00	1	76.10	76.10	-1	3,611	-0.03%
2019/01/29	22	77.35	20	76.92	76.00	2	3,778	0.05%
2019/01/28	6	77.67	3	77.87	76.90	3	3,823	0.08%
2019/01/25	0	0.00	2	81.20	81.00	-2	3,895	-0.05%
2019/01/24	4	82.38	2	83.15	80.80	2	3,963	0.05%
2019/01/23	25	82.93	24	82.82	82.80	1	4,024	0.02%
2019/01/22	4	82.38	1	83.30	82.00	3	4,070	0.07%
2019/01/21	10	81.29	15	81.52	84.40	-5	4,091	-0.12%
2019/01/18	8	79.79	16	79.16	79.10	-8	4,078	-0.20%
2019/01/17	38	78.42	37	75.58	74.80	1	4,118	0.02%
2019/01/16	3	77.60	2	77.80	77.70	1	4,172	0.02%
2019/01/14	2	77.20	2	76.95	77.40	0	4,198	0.00%
2019/01/11	6	77.02	6	76.17	75.30	0	4,223	0.00%
2019/01/10	5	76.18	3	76.03	76.00	2	4,202	0.05%
2019/01/09	2	74.80	3	76.03	74.50	-1	4,199	-0.02%
2019/01/07	2	71.60	2	71.95	71.80	0	4,253	0.00%
2019/01/04	3	68.30	3	68.53	69.00	0	4,311	0.00%
2019/01/03	1	71.20	1	70.60	70.00	0	4,353	0.00%
2019/01/02	1	73.70	1	72.80	72.80	0	4,446	0.00%
2018/12/27	4	73.35	2	74.60	72.70	2	4,614	0.04%
2018/12/26	4	73.45	5	71.84	72.00	-1	4,710	-0.02%
2018/12/25	4	73.33	0	0.00	73.80	4	4,850	0.08%
2018/12/24	2	74.20	3	74.07	76.00	-1	4,928	-0.02%
2018/12/22	1	73.70	1	73.60	73.60	0	4,962	0.00%
2018/12/21	5	70.80	5	71.38	74.50	0	5,173	0.00%
2018/12/20	7	75.81	7	74.60	73.10	0	5,203	0.00%
2018/12/19	0	0.00	5	77.78	77.10	-5	5,247	-0.10%
2018/12/18	0	0.00	1	79.20	76.70	-1	5,319	-0.02%
2018/12/17	4	77.50	3	78.20	79.00	1	5,365	0.02%
2018/12/14	6	77.97	5	78.12	78.10	1	5,397	0.02%
2018/12/13	1	75.90	2	77.85	76.40	-1	5,375	-0.02%
2018/12/12	2	74.90	3	74.30	74.80	-1	5,431	-0.02%
2018/12/11	3	71.50	1	71.20	71.20	2	5,489	0.04%
2018/12/10	3	71.10	0	0.00	70.20	3	5,668	0.05%
2018/12/07	2	74.50	2	73.25	72.90	0	5,780	0.00%
2018/12/06	1	79.60	0	0.00	72.30	1	5,939	0.02%
2018/12/05	4	79.78	1	80.60	79.60	3	6,149	0.05%
2018/12/04	2	83.30	3	84.53	82.40	-1	6,228	-0.02%
2018/12/03	2	85.00	0	0.00	85.00	2	6,234	0.03%
2018/11/30	7	78.63	6	77.62	78.50	1	6,178	0.02%
2018/11/29	4	78.45	5	77.86	76.10	-1	6,282	-0.02%
2018/11/28	7	76.36	5	76.50	76.00	2	6,234	0.03%
2018/11/27	3	75.30	4	75.33	76.00	-1	6,255	-0.02%
2018/11/26	1	74.00	0	0.00	74.00	1	6,356	0.02%
2018/11/23	11	74.38	3	74.00	73.30	8	6,442	0.12%
2018/11/22	4	78.95	6	78.90	77.20	-2	6,430	-0.03%
2018/11/21	5	73.90	5	74.12	73.50	0	6,318	0.00%
2018/11/20	1	71.00	7	71.69	73.40	-6	6,351	-0.09%
2018/11/19	1	71.60	1	72.10	72.00	0	6,423	0.00%
2018/11/16	9	71.72	7	71.41	70.50	2	6,522	0.03%
2018/11/15	1	70.00	4	70.25	70.80	-3	6,590	-0.05%
2018/11/14	9	70.06	14	71.13	69.50	-5	6,826	-0.07%
2018/11/13	0	0.00	1	70.00	72.00	-1	6,956	-0.01%
2018/11/12	18	69.94	10	71.00	69.50	8	6,995	0.11%
2018/11/09	14	72.44	18	72.31	72.50	-4	7,088	-0.06%
2018/11/08	15	74.19	11	75.41	72.80	4	7,161	0.06%
2018/11/07	6	70.62	15	73.05	74.70	-9	7,267	-0.12%
2018/11/06	15	73.67	11	76.64	69.60	4	7,287	0.05%
2018/11/05	4	72.85	7	73.59	73.40	-3	7,441	-0.04%
2018/11/02	8	72.45	5	72.76	72.00	3	7,499	0.04%
2018/11/01	0	0.00	6	68.62	69.50	-6	7,554	-0.08%
2018/10/31	3	60.77	8	62.64	63.40	-5	7,596	-0.07%
2018/10/30	11	60.23	8	60.31	57.90	3	7,697	0.04%
2018/10/29	0	0.00	1	63.20	63.50	-1	7,837	-0.01%
2018/10/26	8	65.80	2	66.55	63.30	6	8,206	0.07%
2018/10/25	5	70.26	0	0.00	67.90	5	8,531	0.06%
2018/10/24	5	73.58	10	72.92	75.40	-5	8,579	-0.06%
2018/10/23	2	69.65	1	71.90	68.60	1	8,644	0.01%
2018/10/22	2	71.75	2	72.75	72.00	0	8,802	0.00%
2018/10/19	0	0.00	10	68.40	71.60	-10	8,932	-0.11%
2018/10/18	8	71.90	6	71.85	69.90	2	9,187	0.02%
2018/10/17	5	72.00	6	72.08	71.40	-1	9,518	-0.01%
2018/10/16	7	69.47	3	70.90	69.60	4	9,898	0.04%
2018/10/15	1	69.20	7	70.27	69.80	-6	10,137	-0.06%
2018/10/12	10	68.71	34	67.53	68.70	-24	10,230	-0.23%
2018/10/11	4	67.13	3	66.67	66.60	1	10,222	0.01%
2018/10/09	2	73.75	0	0.00	73.90	2	10,225	0.02%
2018/10/08	10	76.43	13	76.02	77.00	-3	10,214	-0.03%
2018/10/05	4	78.73	1	76.60	75.50	3	10,248	0.03%
2018/10/04	7	81.50	7	81.06	83.20	0	10,302	0.00%
2018/10/03	9	83.40	3	80.10	80.60	6	10,476	0.06%
2018/10/02	9	89.94	9	90.62	87.80	0	10,553	0.00%
2018/10/01	2	90.55	0	0.00	89.80	2	10,536	0.02%
2018/09/28	7	90.83	5	90.74	89.80	2	10,706	0.02%
2018/09/27	4	88.60	7	88.30	87.70	-3	10,688	-0.03%
2018/09/26	5	88.06	2	90.00	87.00	3	10,763	0.03%
2018/09/25	1	89.80	4	89.63	90.10	-3	10,814	-0.03%
2018/09/21	2	85.50	5	85.50	87.10	-3	10,870	-0.03%
2018/09/20	1	83.90	2	83.70	84.40	-1	10,978	-0.01%
2018/09/19	3	86.37	4	84.10	84.10	-1	11,146	-0.01%
2018/09/18	5	85.46	4	86.30	85.10	1	11,141	0.01%
2018/09/17	5	89.14	2	87.75	87.70	3	11,068	0.03%
2018/09/14	3	87.43	3	86.97	88.40	0	11,037	0.00%
2018/09/13	9	88.13	4	83.03	82.50	5	10,923	0.05%
2018/09/12	8	89.99	9	88.64	88.90	-1	10,862	-0.01%
2018/09/11	10	92.98	2	99.55	89.10	8	10,730	0.07%
2018/09/10	2	99.30	2	99.90	99.00	0	10,501	0.00%
2018/09/07	3	103.67	5	103.90	103.50	-2	10,436	-0.02%
2018/09/06	21	106.10	7	103.50	107.00	14	10,422	0.13%
2018/09/05	14	104.18	1	102.00	103.50	13	10,416	0.12%
2018/09/04	9	109.39	10	110.75	110.00	-1	10,441	-0.01%
2018/09/03	5	110.60	5	111.70	109.50	0	10,495	0.00%
2018/08/31	7	113.50	6	112.08	113.50	1	10,709	0.01%
2018/08/30	24	119.00	23	119.09	119.00	1	10,743	0.01%
2018/08/29	1	116.50	5	117.00	120.00	-4	10,788	-0.04%
2018/08/28	16	117.34	15	117.57	115.00	1	10,951	0.01%
2018/08/27	7	115.86	9	114.72	116.00	-2	10,990	-0.02%
2018/08/24	4	112.75	5	111.40	113.00	-1	11,033	-0.01%
2018/08/23	4	117.13	7	116.50	114.50	-3	11,185	-0.03%
2018/08/22	2	115.00	2	115.25	116.00	0	11,279	0.00%
2018/08/21	28	117.70	20	116.90	114.50	8	11,317	0.07%
2018/08/20	31	107.87	39	111.32	115.50	-8	11,226	-0.07%
2018/08/17	7	110.21	5	112.50	105.00	2	11,376	0.02%
2018/08/16	9	109.06	7	108.86	110.50	2	11,402	0.02%
2018/08/15	2	108.25	3	107.33	109.00	-1	11,320	-0.01%
2018/08/14	14	113.18	6	113.42	111.50	8	11,342	0.07%
2018/08/13	15	119.30	10	123.25	113.50	5	11,345	0.04%
2018/08/10	29	130.50	31	127.13	126.00	-2	11,420	-0.02%
2018/08/09	8	125.94	7	127.50	129.00	1	11,345	0.01%
2018/08/08	10	127.95	12	127.63	126.00	-2	11,396	-0.02%
2018/08/07	4	127.25	10	125.70	125.00	-6	11,266	-0.05%
2018/08/06	6	123.33	7	122.79	128.00	-1	11,337	-0.01%
2018/08/03	14	126.68	12	127.50	122.50	2	11,207	0.02%
2018/08/02	9	121.44	13	121.77	127.00	-4	10,984	-0.04%
2018/08/01	26	137.21	16	139.66	123.00	10	10,537	0.09%
2018/07/31	10	128.40	17	130.00	136.50	-7	10,083	-0.07%
2018/07/30	10	126.70	10	124.85	124.50	0	9,853	0.00%
2018/07/27	12	134.25	13	133.15	131.50	-1	9,674	-0.01%
2018/07/26	5	134.30	3	134.00	131.00	2	9,492	0.02%
2018/07/25	15	134.97	11	134.91	134.50	4	9,336	0.04%
2018/07/24	35	132.36	21	131.48	132.00	14	9,032	0.15%
2018/07/23	22	124.73	29	125.71	133.00	-7	8,691	-0.08%
2018/07/20	13	117.65	22	118.30	121.00	-9	8,312	-0.11%
2018/07/19	4	109.00	8	109.63	110.00	-4	8,035	-0.05%
2018/07/18	3	102.60	1	100.50	100.00	2	7,940	0.03%
2018/07/17	8	106.25	8	105.81	104.00	0	7,919	0.00%
2018/07/16	4	106.75	1	108.50	105.50	3	7,930	0.04%
2018/07/13	16	113.44	9	113.67	111.00	7	7,854	0.09%
2018/07/12	26	113.04	22	112.45	112.50	4	7,801	0.05%
2018/07/11	18	111.31	14	110.46	110.50	4	7,706	0.05%
2018/07/10	10	109.60	15	109.03	110.50	-5	7,546	-0.07%
2018/07/09	1	100.50	5	99.64	100.50	-4	7,448	-0.05%
2018/07/06	14	101.42	6	100.45	102.50	8	7,620	0.10%
2018/07/05	12	103.24	19	102.67	97.00	-7	7,452	-0.09%
2018/07/04	1	98.60	6	101.75	102.50	-5	7,272	-0.07%
2018/07/03	9	106.61	4	108.88	101.50	5	7,102	0.07%
2018/07/02	3	110.00	6	110.42	112.50	-3	6,998	-0.04%
2018/06/29	5	108.50	11	106.09	108.50	-6	6,864	-0.09%
2018/06/28	17	112.79	4	116.00	107.50	13	6,672	0.19%
2018/06/27	1	124.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1	121.00	1	121.00	124.00	0	6,504	0.00%
2018/06/25	0	0.00	1	118.00	120.00	-1	6,484	-0.02%
2018/06/22	2	125.75	2	125.25	121.50	0	6,450	0.00%
2018/06/21	4	132.50	2	147.75	134.50	2	6,383	0.03%
2018/06/20	4	136.13	1	148.00	142.00	3	6,308	0.05%
2018/06/19	1	144.00	5	141.60	143.00	-4	6,265	-0.06%
2018/06/15	1	144.50	1	160.50	144.50	0	6,276	0.00%
2018/06/14	0	0.00	2	157.75	160.50	-2	6,241	-0.03%
2018/06/13	2	165.00	2	159.50	159.00	0	6,194	0.00%
2018/06/12	10	160.65	16	161.56	168.00	-6	6,126	-0.10%
2018/06/11	9	153.11	5	153.80	153.00	4	5,982	0.07%
2018/06/08	10	150.35	9	147.78	152.50	1	5,828	0.02%
2018/06/07	11	137.59	6	137.08	141.00	5	5,542	0.09%
2018/06/06	2	133.25	5	130.50	134.50	-3	5,367	-0.06%
2018/06/05	17	128.59	13	127.12	123.50	4	5,239	0.08%
2018/06/04	1	120.00	5	123.70	125.00	-4	5,009	-0.08%
2018/06/01	12	115.83	11	116.73	114.00	1	4,878	0.02%
2018/05/31	10	120.75	5	120.90	115.00	5	4,758	0.11%
2018/05/30	1	114.00	10	113.50	115.50	-9	4,525	-0.20%
2018/05/29	5	108.20	4	110.13	105.00	1	4,326	0.02%
2018/05/28	9	107.17	15	107.47	108.50	-6	4,203	-0.14%
2018/05/25	26	103.06	17	103.40	102.00	9	4,126	0.22%
2018/05/24	0	0.00	2	95.15	98.10	-2	3,815	-0.05%
2018/05/23	3	88.10	9	88.84	89.20	-6	3,716	-0.16%
2018/05/22	5	89.96	4	89.78	90.90	1	3,664	0.03%
2018/05/21	9	88.16	9	89.22	89.50	0	3,557	0.00%
2018/05/18	6	81.55	13	85.25	86.50	-7	3,371	-0.21%
2018/05/17	9	80.96	5	81.06	78.70	4	3,142	0.13%
2018/05/16	1	75.70	7	73.80	76.50	-6	2,915	-0.21%
2018/05/15	2	71.70	1	71.70	69.60	1	2,781	0.04%
2018/05/14	4	65.98	17	70.74	71.00	-13	2,777	-0.47%
2018/05/11	0	0.00	10	64.97	65.10	-10	2,619	-0.38%
2018/05/10	1	60.40	0	0.00	59.20	1	2,569	0.04%
2018/05/09	1	59.60	3	59.60	59.00	-2	2,681	-0.07%
2018/05/04	1	58.20	1	58.40	57.90	0	2,984	0.00%
2018/05/02	2	58.70	0	0.00	58.70	2	3,371	0.06%
2018/04/30	0	0.00	1	59.10	59.50	-1	3,473	-0.03%
2018/04/27	3	59.37	1	59.60	59.90	2	3,483	0.06%
2018/04/25	1	62.50	0	0.00	62.70	1	3,494	0.03%
2018/04/24	0	0.00	1	62.90	62.40	-1	3,476	-0.03%
2018/04/23	13	65.88	14	62.60	62.60	-1	3,429	-0.03%
2018/04/20	7	66.76	7	66.99	65.50	0	3,379	0.00%
2018/04/19	5	65.36	0	0.00	66.00	5	3,301	0.15%
2018/04/18	1	65.00	1	66.60	64.60	0	3,285	0.00%
2018/04/17	3	68.53	4	68.30	65.20	-1	3,240	-0.03%
2018/04/16	12	70.08	7	69.21	68.30	5	3,167	0.16%
2018/04/13	8	67.65	10	68.71	68.80	-2	3,051	-0.07%
2018/04/12	16	70.08	6	67.80	67.60	10	2,929	0.34%
2018/04/11	1	65.00	2	67.30	67.30	-1	2,688	-0.04%
2018/04/10	1	62.00	0	0.00	61.20	1	2,661	0.04%
2018/04/03	2	60.80	2	60.80	61.30	0	2,653	0.00%
2018/03/31	3	60.90	2	60.90	61.30	1	2,648	0.04%
2018/03/30	2	61.30	4	61.18	60.60	-2	2,650	-0.08%
2018/03/29	5	65.56	5	62.66	61.40	0	2,640	0.00%
2018/03/28	2	62.55	4	62.10	62.60	-2	2,574	-0.08%
2018/03/27	1	63.10	1	62.50	62.10	0	2,554	0.00%
2018/03/26	2	60.35	0	0.00	60.60	2	2,532	0.08%
2018/03/23	3	59.20	4	59.35	59.60	-1	2,529	-0.04%
2018/03/22	1	61.60	3	61.80	61.20	-2	2,518	-0.08%
2018/03/21	3	62.50	3	63.90	62.30	0	2,510	0.00%
2018/03/15	3	62.57	1	62.10	62.10	2	2,538	0.08%
2018/03/14	0	0.00	1	60.70	60.80	-1	2,508	-0.04%
2018/03/09	3	61.57	3	62.17	60.80	0	2,616	0.00%
2018/03/08	0	0.00	1	59.70	59.60	-1	2,596	-0.04%
2018/03/07	2	59.70	2	59.00	59.60	0	2,601	0.00%
2018/03/06	2	59.90	0	0.00	60.00	2	2,612	0.08%
2018/03/05	0	0.00	3	60.20	59.90	-3	2,616	-0.11%
2018/02/27	10	64.60	10	63.60	63.90	0	2,604	0.00%
2018/02/26	1	60.40	1	60.70	61.00	0	2,528	0.00%
2018/02/22	0	0.00	4	59.45	59.80	-4	2,603	-0.15%
2018/02/21	6	57.67	8	59.28	60.00	-2	2,648	-0.08%
2018/02/12	0	0.00	1	58.50	55.70	-1	2,684	-0.04%
2018/02/09	1	57.00	0	0.00	57.00	1	2,874	0.03%
2018/02/08	3	56.53	5	57.22	56.10	-2	2,860	-0.07%
2018/02/07	2	59.95	3	59.60	58.90	-1	2,849	-0.04%
2018/02/06	5	59.40	4	56.88	56.20	1	2,850	0.04%
2018/02/05	5	60.70	1	62.40	62.40	4	2,829	0.14%
2018/02/02	5	63.92	1	64.10	63.90	4	2,885	0.14%
2018/02/01	6	65.60	4	66.48	65.20	2	2,905	0.07%
2018/01/31	1	64.50	2	64.20	64.00	-1	2,831	-0.04%
2018/01/30	3	63.70	1	62.80	63.90	2	2,848	0.07%
2018/01/29	6	66.50	3	65.87	65.00	3	2,815	0.11%
2018/01/26	4	63.80	2	63.75	63.00	2	2,670	0.07%
2018/01/25	6	62.40	10	62.56	62.50	-4	2,600	-0.15%
2018/01/24	10	58.30	14	58.73	58.80	-4	2,372	-0.17%
2018/01/23	1	55.20	0	0.00	53.50	1	2,310	0.04%
2018/01/22	1	54.90	2	53.70	55.70	-1	2,337	-0.04%
2018/01/16	0	0.00	3	50.30	49.90	-3	2,414	-0.12%
2018/01/12	0	0.00	1	50.30	50.30	-1	2,472	-0.04%
2018/01/08	1	50.70	2	50.50	50.60	-1	2,661	-0.04%
2018/01/05	1	52.30	0	0.00	52.00	1	2,775	0.04%
2018/01/03	1	51.10	1	50.90	50.60	0	2,832	0.00%