世禾 (3551)-元大-大里券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	112.00	2	108.75	108.50	1	1,685	0.06%
2024/05/14	0.3	111.67	4	110.25	110.00	-3.7	1,678	-0.22%
2024/05/06	0	0.00	0	107.00	105.00	0	1,667	0.00%
2024/05/03	0	0.00	0	105.50	103.00	0	1,662	0.00%
2024/05/02	0	0.00	0	105.50	105.50	0	1,661	0.00%
2024/04/26	7	106.64	0	0.00	105.00	7	1,673	0.42%
2024/04/24	0	107.50	0	0.00	108.50	0	1,680	0.00%
2024/04/22	0	0.00	0.7	105.04	104.00	-0.7	1,674	-0.04%
2024/04/19	1.2	108.43	0	109.00	108.00	1.1	1,671	0.07%
2024/04/17	0.5	116.50	8	113.56	117.00	-7.5	1,651	-0.45%
2024/04/16	1	111.00	0	110.50	110.00	1	1,635	0.06%
2024/04/15	0	122.00	1	118.00	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	2	116.29	1	118.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	2.5	124.44	124.50	-2.5	1,582	-0.16%
2024/04/09	8	125.69	2	124.00	124.50	6	1,569	0.38%
2024/04/03	1	125.50	2	124.00	123.00	-1	1,506	-0.07%
2024/04/02	5	126.30	6.2	126.82	127.00	-1.2	1,488	-0.08%
2024/04/01	5	124.00	3	124.17	123.50	2	1,404	0.14%
2024/03/29	14.2	124.59	6	124.67	129.00	8.2	1,343	0.61%
2024/03/28	0	0.00	4	117.25	121.00	-4	1,226	-0.33%
2024/03/25	0	0.00	1	111.00	111.00	-1	1,168	-0.09%
2024/03/20	1	108.50	1	110.00	108.50	0	1,147	0.00%
2024/03/19	1	107.50	1	108.00	109.00	0	1,140	0.00%
2024/03/18	1	103.00	1	104.50	109.00	0	1,136	0.00%
2024/03/14	1	102.00	0	106.00	104.00	1	1,119	0.09%
2024/03/13	1	108.00	1	110.00	107.00	0	1,106	0.00%
2024/03/12	1	116.00	2	114.00	113.00	-1	1,088	-0.09%
2024/03/11	2	109.25	0	0.00	108.50	2	1,074	0.19%
2024/03/08	6	111.42	1	104.51	105.00	5	1,063	0.47%
2024/03/07	1.3	118.38	0	0.00	115.50	1.3	1,027	0.13%
2024/03/06	1	110.50	4	116.25	120.50	-3	979	-0.31%
2024/03/05	1	113.50	1	114.00	113.00	0	902	0.00%
2024/03/04	1	121.50	0	0.00	118.50	1	874	0.11%
2024/03/01	2	121.50	1	121.97	121.00	1	857	0.11%
2024/02/29	1	124.50	6	125.67	126.50	-5	822	-0.61%
2024/02/27	3	125.13	0.1	122.50	122.50	3	812	0.36%
2024/02/26	0	0.00	1	129.00	126.00	-1	774	-0.13%
2024/02/23	2	124.50	0	0.00	129.00	2	712	0.28%
2024/02/22	1.3	123.92	0	127.00	124.50	1.3	643	0.20%
2024/02/21	0	107.00	1	116.50	116.50	-1	535	-0.18%
2024/02/20	1	104.99	1	104.00	106.00	0	475	0.00%
2024/02/19	0	100.50	1	102.00	104.00	-1	424	-0.23%
2024/02/16	0	96.87	0	0.00	101.00	0	406	0.00%
2024/02/15	0	95.90	0	0.00	95.70	0	392	0.00%
2024/02/02	0	0.00	0.1	96.50	98.00	-0.1	366	-0.02%
2024/01/22	0	0.00	2	88.90	90.50	-2	313	-0.64%
2024/01/02	2	86.85	0	0.00	86.80	2	229	0.87%
2023/12/05	0	78.00	0	0.00	78.30	0	158	0.01%
2023/12/04	0	78.45	0	0.00	78.80	0	155	0.03%
2023/11/30	5	79.70	0	0.00	80.20	5	149	3.35%
2023/11/28	0	0.00	4	81.55	81.80	-4	137	-2.90%
2023/11/27	2	79.80	2	80.10	79.40	0	134	0.00%
2023/11/24	6	79.10	6	79.83	79.60	0	129	0.00%
2023/11/22	0	0.00	1	73.90	74.00	-1	106	-0.94%
2023/09/15	3	74.90	0	0.00	74.90	3	217	1.38%
2023/09/04	0	0.00	1	74.40	74.40	-1	284	-0.35%
2023/08/10	0	0.00	1	72.20	73.20	-1	259	-0.38%
2023/08/09	1	73.50	0	0.00	73.80	1	257	0.39%
2023/07/25	1	70.00	0	0.00	70.50	1	220	0.45%
2023/07/17	1	73.50	0	0.00	73.50	1	200	0.50%
2023/07/13	0	0.00	0.1	72.30	72.10	-0.1	189	-0.05%
2023/07/12	0.1	71.40	0.1	72.30	72.10	0	182	0.00%
2023/07/11	0.1	70.70	0	0.00	71.30	0.1	172	0.06%
2023/06/26	0	0.00	0	69.10	67.90	0	154	0.00%
2023/06/21	0	0.00	2	67.90	69.00	-2	152	-1.31%
2023/06/20	0	0.00	1	68.50	67.70	-1	151	-0.66%
2023/06/13	3	71.50	0	0.00	71.50	3	133	2.24%
2023/05/19	0	63.50	0	0.00	63.50	0	79	0.00%
2023/05/18	0	62.50	0	0.00	62.10	0	76	0.01%
2023/03/01	0	0.00	1	61.30	61.70	-1	56	-1.76%
2023/02/21	0	0.00	4	61.40	61.10	-4	56	-7.10%
2023/02/20	0	0.00	10	61.80	61.70	-10	55	-17.87%
2023/02/17	10	59.57	0	0.00	60.60	10	52	18.87%
2023/02/15	0	0.00	2	58.40	58.40	-2	51	-3.90%
2023/02/13	1	58.40	0	0.00	58.40	1	53	1.87%
2023/02/07	1	58.40	0	0.00	58.80	1	54	1.83%
2023/02/02	2	58.95	0	0.00	59.20	2	54	3.70%
2022/10/05	0	0.00	0.1	56.20	55.50	-0.1	104	-0.06%
2022/09/26	0.1	56.00	0	0.00	55.20	0.1	122	0.05%
2022/07/06	0	0.00	2	53.20	53.30	-2	150	-1.33%
2022/06/01	1	66.00	0	0.00	65.70	1	202	0.49%
2022/05/27	10	65.50	0	0.00	65.20	10	212	4.71%
2022/04/19	0	0.00	11	64.56	64.70	-11	428	-2.57%
2022/04/07	0	0.00	10	67.30	66.30	-10	560	-1.78%
2022/03/25	3	70.17	0	0.00	69.60	3	666	0.45%
2022/03/24	2	73.10	3	73.43	73.50	-1	648	-0.15%
2022/03/21	0	0.00	1	72.50	72.40	-1	656	-0.15%
2022/03/07	1	70.60	0	0.00	70.70	1	705	0.14%
2022/03/02	2	73.15	2	73.25	73.50	0	811	0.00%
2022/03/01	0	0.00	1	72.70	72.60	-1	888	-0.11%
2022/02/24	2	71.10	0	0.00	70.60	2	976	0.20%
2022/02/16	2	73.00	2	72.70	72.80	0	1,016	0.00%
2022/02/09	0	0.00	10	72.36	72.90	-10	1,045	-0.96%
2022/02/08	2	70.70	2	71.20	71.20	0	1,081	0.00%
2022/01/26	2	69.00	2	69.00	69.20	0	1,102	0.00%
2022/01/24	1	69.70	1	70.10	70.20	0	1,143	0.00%
2022/01/21	10	71.01	2	71.60	70.60	8	1,148	0.70%
2022/01/19	2	75.60	3	75.17	73.20	-1	1,146	-0.09%
2022/01/18	2	74.00	1	73.70	75.60	1	1,121	0.09%
2022/01/14	0	0.00	4	69.90	70.80	-4	1,170	-0.34%
2022/01/07	1	71.00	4	71.40	72.30	-3	1,209	-0.25%
2022/01/05	3	74.27	3	74.00	73.80	0	1,199	0.00%
2021/12/30	2	77.40	0	0.00	73.70	2	1,217	0.16%
2021/12/29	2	77.00	3	74.93	77.00	-1	1,231	-0.08%
2021/12/28	1	73.00	0	0.00	72.80	1	1,230	0.08%
2021/12/24	1	72.00	0	0.00	72.80	1	1,264	0.08%
2021/12/23	2	72.40	0	0.00	72.30	2	1,277	0.16%
2021/12/14	0	0.00	35	69.26	69.30	-35	1,317	-2.66%
2021/12/10	0	0.00	11	69.55	70.30	-11	1,320	-0.83%
2021/12/08	0	0.00	5	70.00	70.20	-5	1,318	-0.38%
2021/12/07	2	69.70	20	69.69	70.20	-18	1,320	-1.36%
2021/12/02	0	0.00	2	69.00	69.00	-2	1,339	-0.15%
2021/12/01	1	69.60	0	0.00	70.00	1	1,350	0.07%
2021/11/29	1	70.00	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	73.50	0	0.00	69.40	1	1,385	0.07%
2021/11/25	4	75.60	8	75.60	76.70	-4	1,323	-0.30%
2021/11/24	2	72.20	3	75.27	74.00	-1	1,269	-0.08%
2021/11/23	0	0.00	19	69.75	70.60	-19	1,222	-1.55%
2021/11/22	0	0.00	1	70.80	71.20	-1	1,241	-0.08%
2021/11/18	0	0.00	4	69.50	69.70	-4	1,361	-0.29%
2021/11/17	0	0.00	10	69.41	70.30	-10	1,522	-0.66%
2021/11/16	3	71.03	5	70.82	69.80	-2	1,601	-0.12%
2021/11/15	1	69.80	0	0.00	70.40	1	1,685	0.06%
2021/11/12	0	0.00	25	68.28	68.60	-25	1,714	-1.46%
2021/11/09	1	67.60	2	68.20	68.30	-1	1,854	-0.05%
2021/11/08	2	67.10	0	0.00	67.10	2	1,847	0.11%
2021/11/05	1	69.60	0	0.00	69.40	1	1,831	0.05%
2021/11/04	1	72.50	0	0.00	73.00	1	1,792	0.06%
2021/10/29	0	0.00	10	70.59	72.00	-10	1,717	-0.58%
2021/10/27	0	0.00	2	68.50	69.70	-2	1,694	-0.12%
2021/10/25	1	70.00	0	0.00	68.70	1	1,672	0.06%
2021/10/22	1	69.90	0	0.00	73.90	1	1,634	0.06%
2021/10/18	2	67.50	0	0.00	67.70	2	1,571	0.13%
2021/10/12	2	64.40	2	64.20	64.10	0	1,646	0.00%
2021/10/07	0	0.00	1	68.30	68.30	-1	1,668	-0.06%
2021/10/06	2	69.00	30	70.03	67.30	-28	1,649	-1.70%
2021/10/05	1	69.80	1	69.90	71.70	0	1,586	0.00%
2021/10/01	7	67.60	3	65.10	65.50	4	1,499	0.27%
2021/09/30	3	68.60	4	67.93	68.00	-1	1,465	-0.07%
2021/09/28	4	67.80	3	68.90	68.90	1	1,421	0.07%
2021/09/24	0	0.00	4	64.18	64.40	-4	1,380	-0.29%
2021/09/22	0	0.00	1	61.00	61.70	-1	1,366	-0.07%
2021/09/17	1	62.00	0	0.00	62.00	1	1,364	0.07%
2021/09/10	0	0.00	5	61.90	61.90	-5	1,337	-0.37%
2021/09/08	0	0.00	10	60.25	59.40	-10	1,326	-0.75%
2021/09/03	0	0.00	1	67.00	66.30	-1	1,264	-0.08%
2021/09/02	10	63.39	0	0.00	63.80	10	1,213	0.82%
2021/09/01	26	64.72	0	0.00	64.20	26	1,200	2.17%
2021/08/31	40	63.10	0	0.00	63.80	40	1,184	3.38%
2021/08/30	0	0.00	1	64.70	64.50	-1	1,167	-0.09%
2021/08/27	3	66.57	4	66.30	66.20	-1	1,140	-0.09%
2021/08/26	31	66.29	1	65.40	65.30	30	1,110	2.70%
2021/08/25	50	68.19	1	70.90	67.50	49	1,075	4.56%
2021/08/24	21	67.16	1	67.00	69.90	20	1,000	2.00%
2021/08/23	18	70.66	15	65.10	68.10	3	932	0.32%
2021/08/19	1	65.50	9	65.86	61.40	-8	676	-1.18%
2021/08/17	5	63.60	11	64.00	63.10	-6	528	-1.14%
2021/08/13	0	0.00	1	60.50	59.70	-1	393	-0.25%
2021/08/06	0	0.00	0.1	56.70	57.10	-0.1	368	-0.03%
2021/07/27	1	60.40	0	0.00	60.10	1	397	0.25%
2021/07/26	2	60.10	9	60.53	61.00	-7	393	-1.78%
2021/07/21	0.1	59.97	1	59.80	60.40	-0.9	378	-0.24%
2021/07/20	0	0.00	1	60.30	59.50	-1	366	-0.27%
2021/07/19	2	61.65	3.3	61.17	61.60	-1.3	352	-0.37%
2021/07/16	1	60.10	0	0.00	60.80	1	332	0.30%
2021/07/15	0.3	59.70	23	59.61	59.70	-22.7	288	-7.86%
2021/07/07	10	54.70	0	0.00	54.20	10	274	3.65%
2021/05/28	0	0.00	1	52.70	52.30	-1	492	-0.20%
2021/05/05	0	0.00	2	52.50	52.20	-2	464	-0.43%
2021/05/04	0	0.00	1	53.50	52.10	-1	463	-0.22%
2021/04/29	0	0.00	1	57.00	56.90	-1	453	-0.22%
2021/04/26	3	58.10	0.5	56.90	57.90	2.5	447	0.56%
2021/04/21	1	58.70	0	0.00	58.60	1	434	0.23%
2021/04/16	0	0.00	1.5	58.27	57.70	-1.5	437	-0.34%
2021/04/14	20	56.60	0	0.00	57.20	20	425	4.70%
2021/04/13	1	60.00	0	0.00	58.50	1	413	0.24%
2021/04/12	2	60.70	2	60.95	59.40	0	403	0.00%
2021/04/09	4	59.68	1	60.20	58.80	3	384	0.78%
2021/04/08	4	63.23	2	62.05	61.40	2	357	0.56%
2021/04/07	1	58.00	2	57.50	61.00	-1	296	-0.34%
2021/04/06	0	0.00	6	55.50	55.50	-6	237	-2.53%
2021/04/01	8	54.30	0	0.00	54.40	8	228	3.49%
2021/03/31	2	53.60	0	0.00	53.80	2	221	0.90%
2021/03/26	1	53.50	0	0.00	52.50	1	213	0.47%
2021/03/23	2	51.90	0	0.00	51.80	2	199	1.00%
2021/03/17	0	0.00	1	51.50	51.50	-1	213	-0.47%
2021/03/15	0	0.00	1	51.70	52.00	-1	218	-0.46%
2021/03/12	1	51.70	0	0.00	51.60	1	219	0.45%
2021/02/22	0	0.00	2	52.55	52.70	-2	264	-0.76%
2021/01/26	0	0.00	2	50.55	50.20	-2	319	-0.63%
2021/01/25	2	51.35	0	0.00	50.80	2	322	0.62%
2021/01/18	0	51.10	0	0.00	51.30	0	336	0.00%
2021/01/14	0	0.00	2	51.00	50.90	-2	489	-0.41%
2021/01/11	4	52.13	3	53.03	53.00	1	502	0.20%
2020/12/21	1	51.00	1	50.20	50.20	0	516	0.00%
2020/12/15	0	0.00	1	51.20	50.30	-1	522	-0.19%
2020/12/11	3	51.63	0	0.00	51.30	3	521	0.57%
2020/12/09	0	0.00	7	53.70	54.00	-7	513	-1.36%
2020/12/04	1	53.50	0	0.00	53.70	1	512	0.20%
2020/12/03	2	54.20	0	0.00	53.80	2	512	0.39%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/06	5	51.60	0	0.00	51.60	5	590	0.85%
2020/11/02	0	0.00	2	50.35	51.00	-2	604	-0.33%
2020/10/30	1	50.70	0	0.00	50.20	1	620	0.16%
2020/10/29	1	51.00	0	0.00	51.00	1	625	0.16%
2020/10/27	1	51.70	0	0.00	51.80	1	629	0.16%
2020/10/22	12	54.67	13	54.79	53.00	-1	663	-0.15%
2020/10/21	0	0.00	2	50.45	51.40	-2	577	-0.35%
2020/10/16	7	49.65	0	0.00	49.10	7	643	1.09%
2020/10/14	1	48.80	0	0.00	48.85	1	670	0.15%
2020/10/12	0	0.00	1	50.50	49.45	-1	794	-0.13%
2020/10/08	0	0.00	1	47.50	47.55	-1	860	-0.12%
2020/09/24	0	0.00	7	46.70	46.70	-7	1,578	-0.44%
2020/09/23	0	0.00	1	47.70	47.80	-1	1,648	-0.06%
2020/09/14	2	49.53	0	0.00	49.35	2	1,677	0.12%
2020/09/10	1	50.60	1	51.60	50.40	0	1,678	0.00%
2020/09/09	1	51.00	0	0.00	51.00	1	1,682	0.06%
2020/09/07	1	51.50	1	52.20	50.30	0	1,689	0.00%
2020/09/03	1	52.10	3	52.23	51.60	-2	1,702	-0.12%
2020/09/02	1	52.30	1	52.80	52.30	0	1,700	0.00%
2020/09/01	2	51.95	2	52.70	52.20	0	1,700	0.00%
2020/08/31	2	52.60	1	53.60	52.40	1	1,706	0.06%
2020/08/28	2	52.50	2	52.50	52.70	0	1,707	0.00%
2020/08/27	5	53.38	3	53.00	53.20	2	1,701	0.12%
2020/08/26	4	50.88	4	51.43	51.70	0	1,662	0.00%
2020/08/24	0	0.00	1	47.60	48.00	-1	1,673	-0.06%
2020/08/20	1	46.30	2	48.10	45.50	-1	1,797	-0.06%
2020/08/19	1	50.00	1	49.20	48.90	0	1,795	0.00%
2020/08/18	1	50.90	0	0.00	50.00	1	1,794	0.06%
2020/08/13	1	50.40	0	0.00	50.00	1	1,800	0.06%
2020/08/11	0	0.00	7	50.77	49.65	-7	1,806	-0.39%
2020/08/10	0	0.00	10	51.19	50.80	-10	1,819	-0.55%
2020/08/06	2	51.50	0	0.00	51.40	2	1,863	0.11%
2020/08/05	5	52.50	1	52.90	52.80	4	1,858	0.22%
2020/08/04	5	50.76	1	51.00	51.00	4	1,878	0.21%
2020/08/03	1	51.50	0	0.00	50.70	1	1,918	0.05%
2020/07/30	0	0.00	2	51.25	51.70	-2	1,916	-0.10%
2020/07/29	3	51.07	1	52.00	52.10	2	1,914	0.10%
2020/07/28	5	56.70	0	0.00	50.30	5	1,903	0.26%
2020/07/27	5	58.10	2	58.00	55.50	3	1,868	0.16%
2020/07/24	6	56.22	3	56.43	57.10	3	1,817	0.17%
2020/07/23	1	56.70	1	55.80	55.90	0	1,762	0.00%
2020/07/22	3	56.40	2	56.65	56.50	1	1,755	0.06%
2020/07/17	0	0.00	5	57.06	55.00	-5	1,711	-0.29%
2020/07/16	7	58.30	5	58.10	58.00	2	1,680	0.12%
2020/07/15	6	56.30	0	0.00	56.20	6	1,599	0.38%
2020/07/10	5	59.00	1	59.30	57.70	4	1,497	0.27%
2020/07/09	6	63.43	1	64.10	62.50	5	1,448	0.35%
2020/07/08	2	62.45	1	61.10	62.70	1	1,297	0.08%
2020/07/07	1	56.00	2	55.95	57.00	-1	1,131	-0.09%
2020/07/06	4	53.80	2	52.90	53.60	2	1,002	0.20%
2020/07/03	2	51.20	1	50.60	51.70	1	954	0.10%
2020/07/02	9	50.56	20	50.41	51.70	-11	955	-1.15%
2020/06/29	0	0.00	1	46.00	45.85	-1	886	-0.11%
2020/06/24	0	0.00	1	47.30	46.80	-1	885	-0.11%
2020/06/18	0	0.00	1	45.75	45.60	-1	959	-0.10%
2020/06/16	1	45.50	0	0.00	45.50	1	966	0.10%
2020/06/11	1	44.25	2	45.60	44.05	-1	972	-0.10%
2020/06/08	0	0.00	1	48.60	47.50	-1	1,016	-0.10%
2020/06/05	2	48.15	4	48.00	47.85	-2	1,020	-0.20%
2020/06/01	4	47.53	0	0.00	46.40	4	1,025	0.39%
2020/05/29	10	47.20	0	0.00	47.20	10	1,017	0.98%
2020/05/28	1	48.35	1	50.70	47.20	0	1,000	0.00%
2020/05/27	1	47.00	4	47.34	48.95	-3	941	-0.32%
2020/05/26	2	44.73	1	44.00	44.50	1	882	0.11%
2020/05/18	1	41.60	0	0.00	41.25	1	872	0.11%
2020/05/08	0	0.00	3	43.30	43.70	-3	827	-0.36%
2020/05/07	0	0.00	2	39.70	39.75	-2	788	-0.25%
2020/05/05	2	38.73	0	0.00	39.50	2	793	0.25%
2020/04/30	2	39.50	0	0.00	39.25	2	805	0.25%
2020/04/29	0	0.00	3	38.37	38.45	-3	809	-0.37%
2020/04/23	3	37.15	0	0.00	37.30	3	940	0.32%
2020/04/20	0	0.00	1	37.85	38.05	-1	942	-0.11%
2020/04/16	0	0.00	1	37.55	38.40	-1	922	-0.11%
2020/04/15	2	36.95	0	0.00	36.70	2	917	0.22%
2020/04/07	1	37.10	1	37.35	36.75	0	930	0.00%
2020/03/17	0	0.00	1	31.70	31.60	-1	1,308	-0.08%
2020/03/13	0	0.00	6	32.50	34.00	-6	1,382	-0.43%
2020/03/12	0	0.00	1	35.50	35.15	-1	1,388	-0.07%
2020/03/11	1	39.10	0	0.00	39.05	1	1,381	0.07%
2020/03/10	0	0.00	2	38.60	40.50	-2	1,465	-0.14%
2020/02/26	2	48.40	0	0.00	47.50	2	1,783	0.11%
2020/02/25	1	46.00	1	46.80	47.05	0	1,786	0.00%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	47.70	2	47.90	47.85	-1	1,803	-0.06%
2020/02/20	2	49.15	0	0.00	48.65	2	1,821	0.11%
2020/02/19	1	48.65	0	0.00	48.65	1	1,885	0.05%
2020/02/17	1	49.40	1	50.00	49.40	0	1,887	0.00%
2020/02/14	4	50.40	0	0.00	50.50	4	1,878	0.21%
2020/02/13	1	51.40	0	0.00	50.60	1	1,871	0.05%
2020/02/12	7	49.70	0	0.00	50.20	7	1,837	0.38%
2020/02/06	0	0.00	1	49.55	49.55	-1	1,811	-0.06%
2020/02/04	7	48.40	0	0.00	48.70	7	1,787	0.39%
2020/01/20	3	53.20	0	0.00	53.00	3	1,716	0.17%
2020/01/17	5	54.70	10	55.36	53.40	-5	1,698	-0.29%
2020/01/16	0	0.00	1	51.70	51.70	-1	1,611	-0.06%
2020/01/15	0	0.00	2	51.00	50.50	-2	1,604	-0.12%
2020/01/14	3	51.73	1	51.40	51.40	2	1,600	0.12%
2020/01/03	2	54.35	0	0.00	53.50	2	1,531	0.13%
2020/01/02	0	0.00	1	54.20	54.60	-1	1,507	-0.07%
2019/12/31	6	53.70	0	0.00	53.50	6	1,497	0.40%
2019/12/27	1	54.80	2	55.85	54.50	-1	1,469	-0.07%
2019/12/26	0	0.00	17	55.06	54.50	-17	1,444	-1.18%
2019/12/25	2	55.95	3	55.90	56.60	-1	1,405	-0.07%
2019/12/24	9	54.92	6	54.65	55.80	3	1,328	0.23%
2019/12/23	10	53.78	11	53.60	53.20	-1	1,256	-0.08%
2019/12/20	8	50.65	1	51.50	51.00	7	1,143	0.61%
2019/12/19	3	50.33	1	50.10	50.00	2	1,119	0.18%
2019/12/18	1	50.80	0	0.00	50.90	1	1,098	0.09%
2019/12/16	0	0.00	5	51.60	51.60	-5	1,066	-0.47%
2019/12/13	1	52.40	1	51.80	51.60	0	1,037	0.00%
2019/12/12	6	51.47	2	51.70	51.60	4	977	0.41%
2019/12/11	6	49.82	1	50.30	50.80	5	897	0.56%
2019/12/10	2	49.95	0	0.00	50.50	2	823	0.24%
2019/12/06	8	50.42	4	49.75	49.75	4	781	0.51%
2019/12/05	0	0.00	1	50.40	50.50	-1	740	-0.13%
2019/12/04	10	49.29	10	49.39	48.10	0	647	0.00%
2019/12/03	0	0.00	0.1	53.00	47.55	-0.1	560	-0.01%
2019/11/29	2	48.43	0	0.00	47.00	2	505	0.40%
2019/11/27	2.1	48.18	5	48.61	49.55	-3	426	-0.69%
2019/11/26	0	0.00	11	48.14	47.20	-11	367	-2.99%
2019/11/25	1	47.90	0	0.00	47.80	1	314	0.32%
2019/11/22	2	45.10	0	0.00	44.90	2	266	0.75%
2019/11/21	8	45.69	0	0.00	46.00	8	253	3.15%
2019/11/19	0	0.00	3	46.57	46.50	-3	226	-1.33%
2019/11/18	5	46.14	2	46.60	47.80	3	203	1.47%
2019/11/15	1	43.30	0	0.00	44.25	1	135	0.74%
2019/11/07	1	43.00	1	42.50	42.85	0	120	0.00%
2019/07/11	0	0.00	1	45.20	46.95	-1	434	-0.23%
2019/07/10	1	43.00	1	43.60	43.45	0	444	0.00%
2019/07/08	1	43.40	0	0.00	43.80	1	556	0.18%
2019/07/03	1	44.20	1	43.55	43.40	0	677	0.00%
2019/04/26	1	47.00	0	0.00	47.10	1	823	0.12%
2019/04/25	1	49.80	0	0.00	49.80	1	808	0.12%
2019/04/24	5	50.50	0	0.00	50.50	5	800	0.62%
2019/04/18	0	0.00	1	53.20	54.00	-1	696	-0.14%
2019/04/16	0	0.00	1	52.30	52.30	-1	605	-0.17%
2019/04/15	1	52.10	6	53.50	54.20	-5	578	-0.86%
2019/04/12	1	50.60	1	50.30	50.00	0	507	0.00%
2019/04/11	1	50.50	0	0.00	50.50	1	465	0.21%
2019/04/10	6	50.02	2	49.20	50.00	4	441	0.91%
2019/04/09	0	0.00	1	50.10	48.00	-1	382	-0.26%
2019/04/08	11	48.09	8	48.14	49.90	3	340	0.88%
2019/04/03	2	44.95	4	45.79	46.30	-2	241	-0.83%
2019/04/01	0	0.00	2	43.00	42.70	-2	140	-1.42%
2019/02/18	0	0.00	1	35.30	36.20	-1	65	-1.53%
2019/02/12	0	0.00	1	35.00	34.95	-1	60	-1.66%
2019/01/28	1	34.05	0	0.00	33.85	1	58	1.71%
2018/11/28	0	0.00	2	31.75	31.65	-2	77	-2.58%
2018/11/27	0	0.00	2	31.35	31.50	-2	85	-2.33%
2018/09/07	1	35.30	1	34.25	34.35	0	118	0.00%
2018/09/06	6	36.00	0	0.00	35.90	6	116	5.17%
2018/09/03	1	36.50	1	36.15	36.15	0	113	0.00%
2018/05/09	0	0.00	1	32.40	32.90	-1	264	-0.38%
2018/03/29	1	36.90	1	37.10	36.95	0	286	0.00%
2018/03/21	3	38.73	0	0.00	38.80	3	273	1.10%
2018/03/12	0	0.00	4	42.25	42.80	-4	221	-1.81%
2018/03/08	0	0.00	5	38.90	38.85	-5	191	-2.61%
2018/02/26	0	0.00	4	39.28	39.10	-4	211	-1.89%
2018/02/22	1	38.05	1	38.10	38.05	0	260	0.00%
2018/02/12	3	37.60	2	37.35	37.70	1	263	0.38%
2018/02/09	3	35.40	0	0.00	36.50	3	267	1.12%
2018/02/08	2	37.50	0	0.00	37.00	2	274	0.73%
2018/02/06	0	0.00	1	38.90	38.20	-1	275	-0.36%
2018/01/30	0	0.00	1	41.05	41.00	-1	429	-0.23%
2018/01/24	1	39.60	0	0.00	39.65	1	459	0.22%
2018/01/18	2	40.30	1	40.30	40.30	1	499	0.20%
2018/01/09	2	40.10	0	0.00	39.65	2	583	0.34%
2018/01/08	6	43.40	2	43.60	42.20	4	581	0.69%
2018/01/04	2	40.45	0	0.00	40.80	2	565	0.35%
2018/01/02	0	0.00	2	40.90	40.50	-2	564	-0.35%