聿新科 (4161)-元大-大里券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	32.30	32.30	-1	177	-0.56%
2024/05/22	0	0.00	7	32.39	32.20	-7	181	-3.85%
2024/05/21	0	0.00	0	32.50	32.15	0	181	-0.02%
2024/05/14	2	32.58	0	0.00	32.65	2	202	0.99%
2024/05/10	0	0.00	1	33.70	33.70	-1	205	-0.49%
2024/05/09	3	34.15	0	0.00	33.90	3	210	1.43%
2024/05/08	1	35.00	0	0.00	35.10	1	209	0.48%
2024/05/07	1	34.70	0	0.00	34.60	1	233	0.43%
2024/04/11	9	37.00	0	0.00	37.65	9	228	3.94%
2024/03/28	0	0.00	0.3	36.15	36.00	-0.3	202	-0.13%
2024/03/26	0	0.00	0	37.00	36.20	0	206	-0.02%
2024/02/16	0.3	37.12	0	0.00	36.95	0.3	209	0.14%
2024/02/15	0	36.45	0	0.00	36.95	0	204	0.01%
2024/02/02	0	0.00	3	35.00	35.15	-3	191	-1.57%
2024/01/30	24	36.49	21	35.23	35.00	3	181	1.66%
2024/01/29	0	33.95	5	32.76	34.90	-5	156	-3.19%
2024/01/23	1	31.80	0	0.00	31.80	1	142	0.70%
2024/01/18	2	31.58	0	0.00	31.00	2	148	1.35%
2024/01/12	0	0.00	1	31.90	32.00	-1	145	-0.69%
2024/01/09	0	0.00	0	30.20	30.20	0	146	-0.01%
2024/01/05	0	0.00	1	30.65	30.55	-1	147	-0.68%
2024/01/03	1	32.20	0	0.00	32.10	1	145	0.69%
2023/12/29	1	32.15	0	0.00	32.15	1	160	0.62%
2023/12/28	1	32.45	0	0.00	32.20	1	160	0.62%
2023/12/13	1	33.00	0	0.00	33.25	1	146	0.68%
2023/12/11	0	0.00	12	34.30	34.25	-12	119	-10.04%
2023/12/08	10	33.15	0	0.00	32.75	10	109	9.17%
2023/12/07	2	32.90	0	0.00	33.00	2	108	1.85%
2023/12/06	0	0.00	3	33.48	33.60	-3	108	-2.78%
2023/12/05	0	0.00	1	31.50	31.35	-1	96	-1.04%
2023/12/04	0	0.00	1	31.50	31.40	-1	96	-1.03%
2023/11/29	2	31.00	0	0.00	31.05	2	98	2.02%
2023/11/28	1	31.00	0	0.00	31.10	1	99	1.00%
2023/11/27	0	0.00	10	30.94	31.30	-10	98	-10.14%
2023/11/08	4	30.41	2	30.10	30.35	2	107	1.85%
2023/11/07	0	0.00	1	30.80	30.50	-1	108	-0.92%
2023/11/02	5	30.38	0	0.00	30.30	5	109	4.57%
2023/10/31	1	30.65	0	0.00	30.10	1	114	0.88%
2023/10/30	1	31.50	2	31.40	31.25	-1	117	-0.85%
2023/10/25	1	29.80	0	0.00	29.80	1	116	0.86%
2023/10/23	1	29.65	0	0.00	29.65	1	121	0.82%
2023/10/05	0	0.00	0	31.95	31.95	0	161	-0.01%
2023/09/11	2	31.40	0	0.00	31.30	2	434	0.46%
2023/09/04	1	34.35	0	0.00	33.95	1	551	0.18%
2023/08/31	0	0.00	0	33.80	34.25	0	585	0.00%
2023/07/19	0	0.00	1	38.40	38.65	-1	996	-0.10%
2023/07/18	1	37.45	0	0.00	37.30	1	993	0.10%
2023/07/17	0	0.00	1	39.30	38.65	-1	989	-0.10%
2023/07/13	1	37.80	0	0.00	37.50	1	987	0.10%
2023/07/10	0	0.00	1	39.90	39.70	-1	973	-0.10%
2023/07/07	2	40.03	0	0.00	40.85	2	968	0.21%
2023/07/04	1	40.95	0	0.00	40.80	1	941	0.11%
2023/07/03	0	0.00	0	39.85	39.80	0	926	0.00%
2023/06/30	1	41.45	1	39.90	40.50	0	909	0.00%
2023/06/28	0	0.00	2	38.78	38.75	-2	744	-0.27%
2023/06/27	5	38.80	11	38.14	38.70	-6	737	-0.81%
2023/06/26	2	37.00	5	37.95	38.10	-3	731	-0.41%
2023/06/15	0	0.00	0.1	37.10	37.35	-0.1	724	-0.01%
2023/06/13	4	37.28	2	38.25	37.50	2	717	0.28%
2023/06/09	26.1	38.59	19	39.51	41.00	7	684	1.03%
2023/06/08	0	0.00	2	39.30	39.50	-2	641	-0.31%
2023/06/07	0	38.20	3	38.60	36.45	-3	603	-0.49%
2023/06/06	0	36.90	0	0.00	37.00	0	584	0.01%
2023/06/02	0	0.00	0	35.30	35.40	0	570	0.00%
2023/06/01	0	0.00	0.1	34.75	35.55	-0.1	566	-0.01%
2023/05/31	0	0.00	0.1	34.50	34.75	-0.1	562	-0.01%
2023/05/30	0	0.00	0.1	34.20	34.15	-0.1	556	-0.01%
2023/05/29	0	0.00	0	33.70	34.95	0	554	-0.01%
2023/05/26	0.1	34.59	0	34.24	34.00	0	550	0.01%
2023/05/19	0.1	34.95	0	0.00	34.55	0.1	524	0.01%
2023/05/18	0	0.00	2	35.00	34.40	-2	524	-0.38%
2023/05/17	0	34.80	0	0.00	34.40	0	520	0.01%
2023/05/15	0	0.00	1	35.50	33.50	-1	504	-0.20%
2023/05/12	0.1	34.65	0	0.00	34.80	0.1	497	0.01%
2023/05/11	3	33.93	0	0.00	33.90	3	491	0.61%
2023/05/10	1	36.21	33	35.89	36.05	-32	472	-6.78%
2023/05/09	3	35.88	9	37.81	35.00	-6	447	-1.34%
2023/05/08	10.1	36.57	0.2	37.40	36.50	9.9	360	2.75%
2023/05/05	6	37.28	2	37.75	37.40	4	335	1.19%
2023/05/04	4	32.64	5	35.50	35.60	-1	236	-0.42%
2023/05/03	3	34.03	2	32.45	32.40	1	200	0.50%
2023/05/02	0	0.00	1	32.80	33.40	-1	169	-0.59%
2023/04/28	30	30.37	0	0.00	30.40	30	146	20.45%
2023/04/26	0.1	29.65	0	0.00	28.60	0.1	142	0.05%
2023/04/17	0	29.80	0	0.00	30.50	0	137	0.02%
2023/04/10	0	30.40	0	0.00	30.05	0	139	0.01%
2023/03/27	0	0.00	10	29.96	29.55	-10	187	-5.32%
2023/03/23	0	0.00	10	28.59	29.00	-10	226	-4.41%
2023/03/22	0	0.00	20	28.36	28.35	-20	250	-7.98%
2023/03/07	0	0.00	10	28.62	28.35	-10	517	-1.93%
2023/03/06	0	0.00	1	27.25	27.50	-1	511	-0.20%
2023/03/01	0	0.00	6	26.85	26.85	-6	510	-1.17%
2023/02/24	0	0.00	10	26.95	26.95	-10	512	-1.95%
2023/02/20	16	26.57	0	0.00	26.50	16	511	3.13%
2023/02/09	0	0.00	1	27.35	27.10	-1	507	-0.20%
2023/01/17	0	0.00	0	26.75	26.55	0	492	0.00%
2023/01/13	0.1	26.85	1	26.65	26.60	-0.9	491	-0.19%
2023/01/12	0	0.00	1	26.65	26.60	-1	490	-0.20%
2023/01/11	5	26.40	0	0.00	26.65	5	489	1.02%
2023/01/09	0	0.00	1	27.20	27.15	-1	484	-0.21%
2023/01/06	0	0.00	1	27.25	27.25	-1	481	-0.21%
2023/01/05	1	27.10	2	27.25	27.10	-1	481	-0.21%
2023/01/04	0	0.00	1	27.45	27.40	-1	478	-0.21%
2022/12/29	2	29.03	0	0.00	28.30	2	471	0.42%
2022/12/26	1	28.05	5	29.50	28.90	-4	460	-0.87%
2022/12/22	0	0.00	42	28.71	28.60	-42	443	-9.47%
2022/12/21	1	28.70	0	0.00	28.60	1	439	0.23%
2022/12/20	2	29.03	1	30.55	28.70	1	434	0.23%
2022/12/19	1	31.45	0	0.00	31.45	1	419	0.24%
2022/12/16	2	30.68	1	31.00	31.45	1	403	0.25%
2022/12/15	0	0.00	1	30.95	30.65	-1	376	-0.27%
2022/12/13	2	32.08	0	0.00	31.00	2	330	0.60%
2022/12/12	1	29.15	1.1	30.04	31.75	-0.1	275	-0.02%
2022/12/09	3	29.42	2	28.95	28.90	1	230	0.43%
2022/12/08	2	30.70	2	30.95	30.00	0	214	0.00%
2022/12/07	2	29.75	12	29.92	30.00	-10	133	-7.52%
2022/10/14	0	0.00	0.1	23.20	24.00	-0.1	58	-0.10%
2022/09/26	5	24.76	0	0.00	24.85	5	56	8.83%
2022/09/22	1	26.00	0	0.00	25.95	1	59	1.67%
2022/09/21	3	25.85	0	0.00	25.65	3	60	4.99%
2022/09/15	2	26.10	0	0.00	26.00	2	60	3.32%
2022/09/13	6	26.20	0	0.00	25.90	6	62	9.58%
2022/09/12	0	26.40	0	0.00	26.30	0	67	0.03%
2022/09/08	85	26.41	0	0.00	26.50	85	65	130.47%
2022/08/12	0	0.00	0	23.55	23.80	0	47	-0.09%
2022/06/30	0	0.00	1	24.85	24.25	-1	141	-0.70%
2022/06/21	0	0.00	1	25.40	25.45	-1	133	-0.75%
2022/06/20	1	25.50	0	0.00	25.40	1	133	0.75%
2022/06/17	0	0.00	0	24.55	24.55	0	128	-0.01%
2022/06/13	0	0.00	0	24.35	24.55	0	125	-0.01%
2022/05/19	0	0.00	0.1	24.40	24.55	-0.1	125	-0.04%
2022/05/05	0	0.00	1	25.25	25.55	-1	122	-0.82%
2022/04/27	3	28.10	2	28.15	28.30	1	104	0.95%
2022/04/26	1	27.50	0	0.00	27.55	1	72	1.37%
2022/03/14	0	0.00	0	25.20	25.35	0	84	-0.04%
2022/01/26	0	0.00	0	25.10	26.70	0	125	-0.03%
2021/12/21	0	0.00	1	28.95	28.95	-1	113	-0.88%
2021/12/20	1	28.70	0	0.00	28.80	1	111	0.90%
2021/12/13	0.1	29.90	0	0.00	30.10	0.1	100	0.13%
2021/12/09	1	29.50	0	0.00	29.65	1	91	1.09%
2021/11/03	0	0.00	0	25.70	26.00	0	69	-0.03%
2021/10/06	0	0.00	2	26.60	25.90	-2	104	-1.91%
2021/09/17	1	26.40	0	0.00	26.45	1	108	0.92%
2021/09/13	1	26.35	0	0.00	26.65	1	106	0.94%
2021/09/09	0	0.00	1	28.00	28.85	-1	100	-0.99%
2021/08/27	1	27.40	0	0.00	27.45	1	93	1.06%
2021/07/14	0	0.00	0.1	26.90	27.10	-0.1	162	-0.04%
2021/07/02	0	0.00	0.1	25.70	25.90	-0.1	174	-0.04%
2021/06/30	0	0.00	0.1	26.10	26.25	-0.1	175	-0.04%
2021/06/21	0	0.00	0.1	26.50	26.45	-0.1	181	-0.03%
2021/06/08	0	0.00	0.6	27.70	27.70	-0.6	184	-0.33%
2021/06/07	1	28.00	0	0.00	27.60	1	184	0.54%
2021/03/24	0	0.00	3	25.40	26.10	-3	63	-4.72%
2021/03/15	3	25.05	0	0.00	24.90	3	85	3.50%
2021/02/19	0	0.00	3	25.05	25.00	-3	88	-3.38%
2021/02/04	2	24.80	0	0.00	24.85	2	89	2.24%
2021/02/02	1	24.80	0	0.00	24.80	1	91	1.09%
2021/01/18	0	0.00	1	25.15	25.00	-1	97	-1.02%
2020/12/29	0	0.00	3	26.40	26.30	-3	96	-3.11%
2020/12/28	0	0.00	4	26.46	26.45	-4	95	-4.17%
2020/12/25	0	0.00	1	26.45	26.45	-1	95	-1.05%
2020/12/23	7	26.62	2	26.80	26.60	5	95	5.26%
2020/12/22	0	0.00	4	26.10	26.10	-4	94	-4.24%
2020/12/17	4	27.89	0	0.00	27.65	4	86	4.61%
2020/12/16	0	0.00	4	25.58	25.60	-4	63	-6.26%
2020/12/15	0	0.00	1	25.60	25.70	-1	63	-1.57%
2020/12/14	3	25.57	0	0.00	25.65	3	63	4.71%
2020/12/11	1	25.30	2	25.10	25.10	-1	62	-1.60%
2020/12/10	2	25.35	3	25.27	25.30	-1	61	-1.61%
2020/12/09	4	25.70	0	0.00	25.70	4	61	6.52%
2020/12/08	1	25.20	0	0.00	25.30	1	59	1.68%
2020/12/07	2	25.53	0	0.00	25.30	2	59	3.37%
2020/12/04	1	25.35	0	0.00	25.35	1	59	1.69%
2020/11/27	0	0.00	3	25.65	25.65	-3	58	-5.12%
2020/10/23	3	25.50	0	0.00	25.85	3	59	5.07%
2020/07/23	0	0.00	0.5	30.20	30.40	-0.5	308	-0.16%
2020/07/13	0	0.00	1	32.90	32.60	-1	296	-0.34%
2020/07/03	0	0.00	0.5	32.80	33.00	-0.5	268	-0.19%
2020/07/02	1	32.60	1	32.30	32.30	0	266	0.00%
2020/07/01	1	32.15	0	0.00	32.15	1	262	0.38%
2020/06/30	0	0.00	1	32.70	32.40	-1	259	-0.39%
2020/06/23	0	0.00	4	33.20	33.15	-4	244	-1.63%
2020/06/22	1	34.50	0	0.00	34.00	1	239	0.42%
2020/06/19	0	0.00	1	36.65	35.20	-1	231	-0.43%
2020/06/18	7	39.51	1	38.90	39.00	6	211	2.83%
2020/05/29	0	0.00	1	30.35	30.65	-1	124	-0.80%
2020/05/22	1	29.80	0	0.00	29.75	1	131	0.76%
2020/04/28	0	0.00	1	29.30	29.40	-1	175	-0.57%
2020/04/23	1	29.00	0	0.00	29.70	1	198	0.50%
2020/04/07	0	0.00	1	30.50	30.50	-1	272	-0.37%
2020/04/01	0	0.00	1	29.00	29.00	-1	275	-0.36%
2020/03/25	3	26.27	3	27.00	27.00	0	288	0.00%
2020/03/18	1	26.70	0	0.00	27.00	1	301	0.33%
2020/03/09	1	36.90	0	0.00	35.20	1	319	0.31%
2020/03/05	0	0.00	1	36.05	37.00	-1	341	-0.29%
2020/01/20	0	0.00	1	36.30	35.45	-1	628	-0.16%
2020/01/16	2	36.35	0	0.00	36.00	2	614	0.33%
2020/01/14	0	0.00	1	33.80	33.90	-1	565	-0.18%
2020/01/10	1	33.55	0	0.00	33.15	1	565	0.18%
2019/12/11	0	0.00	1	37.55	37.35	-1	544	-0.18%
2019/12/10	1	37.00	0	0.00	37.05	1	538	0.19%
2019/12/09	0	0.00	20	38.10	36.90	-20	535	-3.74%
2019/12/05	20	38.87	0	0.00	39.50	20	520	3.84%
2019/12/04	1	38.05	1	38.55	38.00	0	512	0.00%
2019/12/03	1	39.20	1	38.90	38.80	0	504	0.00%
2019/12/02	4	40.18	4	40.28	39.65	0	490	0.00%
2019/11/29	1	39.80	3	41.40	40.00	-2	457	-0.44%
2019/11/28	6	40.28	4	40.15	40.10	2	429	0.47%
2019/11/26	0	0.00	1	33.95	34.95	-1	322	-0.31%
2019/11/22	1	36.90	1	36.90	36.05	0	294	0.00%
2019/11/21	2	32.10	2	32.80	34.15	0	242	0.00%
2019/11/20	1	30.75	0	0.00	31.05	1	218	0.46%
2019/11/19	0	0.00	1	30.95	30.95	-1	216	-0.46%
2019/11/14	1	31.20	0	0.00	31.00	1	210	0.47%
2019/11/07	9	32.84	11.1	33.14	33.60	-2.1	167	-1.22%
2019/09/26	0	0.00	1	30.30	29.95	-1	74	-1.35%
2019/09/12	0	0.00	2	26.55	26.65	-2	40	-4.99%
2019/09/09	2	26.10	0	0.00	26.10	2	38	5.14%
2019/09/05	0	0.00	1	26.55	26.70	-1	38	-2.60%
2019/09/03	1	26.15	0	0.00	26.15	1	38	2.62%
2019/09/02	0	0.00	1	25.85	25.65	-1	39	-2.51%
2019/08/30	1	25.55	0	0.00	25.55	1	43	2.29%
2019/04/12	1	30.80	1	30.20	30.15	0	87	0.00%
2019/03/21	1	30.45	0	0.00	30.60	1	67	1.48%
2018/07/26	0	0.00	1	38.90	38.80	-1	76	-1.31%
2018/06/28	0	0.00	6	40.95	41.35	-6	95	-6.27%
2018/04/19	1	40.20	0	0.00	40.00	1	101	0.98%
2018/03/09	1	41.40	0	0.00	40.85	1	57	1.73%
2018/03/08	0	0.00	2	40.90	41.20	-2	58	-3.39%