久裕 (4173)-元大-大里券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
391張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.85	0	0.00	21.75	1	230	0.43%
2024/05/03	0	0.00	3.1	22.00	21.85	-3.1	231	-1.32%
2024/04/29	1	21.80	0	0.00	21.90	1	231	0.43%
2024/04/22	0	0.00	0	21.70	21.45	0	230	-0.02%
2024/04/17	0	0.00	0.1	21.75	21.50	-0.1	224	-0.03%
2024/04/12	0	0.00	0.1	22.30	21.90	-0.1	219	-0.04%
2024/04/11	2	22.15	0	0.00	21.90	2	216	0.92%
2024/04/03	0.1	23.20	0	0.00	23.00	0.1	178	0.06%
2024/04/02	0	23.20	0	0.00	23.05	0	176	0.00%
2024/04/01	0.4	23.00	11	23.04	22.85	-10.6	173	-6.12%
2024/03/28	0	22.95	0	0.00	22.85	0	168	0.00%
2024/03/14	0	22.30	0	0.00	22.15	0	142	0.00%
2024/03/12	0	0.00	1	22.30	22.20	-1	141	-0.71%
2024/03/06	4	22.40	1	22.35	22.30	3	139	2.15%
2024/02/26	0	0.00	2	22.13	22.05	-2	173	-1.15%
2024/02/23	1	21.85	3	21.88	21.90	-2	174	-1.15%
2024/02/22	2	22.55	0	0.00	22.40	2	172	1.16%
2024/02/02	0	0.00	2	21.55	21.45	-2	177	-1.13%
2024/01/24	0	21.60	0	0.00	21.45	0	181	0.00%
2024/01/15	0	0.00	0	21.50	21.35	0	192	0.00%
2024/01/12	0	0.00	0	21.65	21.50	0	198	0.00%
2024/01/08	0	0.00	0	22.00	21.55	0	208	-0.01%
2024/01/03	1	21.95	0	0.00	21.85	1	215	0.46%
2024/01/02	0	0.00	2	21.95	21.95	-2	216	-0.93%
2023/12/25	0	0.00	0	22.15	22.00	0	236	-0.02%
2023/12/20	0	0.00	0	22.10	22.15	0	247	-0.01%
2023/12/19	0	0.00	0	22.05	21.90	0	251	-0.01%
2023/12/15	0	0.00	0	22.25	22.05	0	311	-0.01%
2023/12/14	0	0.00	4	22.01	22.00	-4	317	-1.26%
2023/12/08	2	22.20	0	0.00	22.20	2	386	0.52%
2023/12/07	0	0.00	4	22.15	22.15	-4	390	-1.02%
2023/12/04	3	23.03	0	0.00	23.00	3	393	0.76%
2023/12/01	0.1	22.80	0	23.00	22.80	0.1	388	0.02%
2023/11/28	1	22.30	0	0.00	22.10	1	379	0.26%
2023/11/27	2	22.75	4	22.78	22.35	-2	368	-0.54%
2023/11/17	0	0.00	2	21.80	21.90	-2	366	-0.55%
2023/11/15	1	21.40	0	0.00	21.40	1	370	0.27%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/11/08	1	22.45	0	0.00	22.30	1	380	0.26%
2023/10/27	0	0.00	1	22.10	22.05	-1	517	-0.19%
2023/10/25	1	21.90	0	0.00	21.85	1	529	0.19%
2023/10/19	0	0.00	0	22.05	21.95	0	568	0.00%
2023/10/17	1	22.30	0	0.00	22.30	1	620	0.16%
2023/10/03	1	22.80	1.1	23.01	22.85	-0.1	804	-0.01%
2023/09/26	1	23.20	0	0.00	23.05	1	822	0.12%
2023/09/25	1	23.60	0	0.00	23.30	1	833	0.12%
2023/09/21	2	23.10	8	23.99	23.00	-6	862	-0.70%
2023/09/18	0	0.00	1	23.55	23.70	-1	827	-0.12%
2023/09/15	3	23.60	0	0.00	23.95	3	832	0.36%
2023/09/14	2	23.23	8	23.89	23.70	-6	825	-0.73%
2023/09/12	0	0.00	1	21.72	21.80	-1	772	-0.13%
2023/09/11	1	21.40	0	0.00	21.30	1	780	0.13%
2023/09/08	0	0.00	1	21.70	21.75	-1	808	-0.12%
2023/09/05	0	0.00	0	22.15	21.95	0	874	0.00%
2023/08/30	0	0.00	1	21.50	21.75	-1	901	-0.11%
2023/08/29	1	21.20	0	0.00	21.25	1	921	0.11%
2023/08/25	0	0.00	0.1	22.05	22.10	-0.1	922	-0.01%
2023/08/24	0	0.00	0.1	22.10	22.00	-0.1	931	-0.01%
2023/08/23	0	0.00	0.1	22.20	22.15	-0.1	941	-0.01%
2023/08/17	0	0.00	0	22.75	22.75	0	1,064	0.00%
2023/08/15	0	0.00	1	22.70	22.60	-1	1,459	-0.07%
2023/08/14	0	0.00	0.1	22.45	22.30	-0.1	1,466	0.00%
2023/08/11	3	22.45	0	0.00	22.45	3	1,468	0.20%
2023/08/10	3	22.82	0	0.00	22.75	3	1,470	0.20%
2023/08/09	2	23.90	0	0.00	23.75	2	1,473	0.14%
2023/08/08	1	23.90	16	24.82	23.90	-15	1,467	-1.02%
2023/08/07	5	23.01	6.1	23.51	24.25	-1.1	1,447	-0.08%
2023/08/02	1	22.60	0.1	22.60	22.45	0.9	1,533	0.06%
2023/08/01	2	22.88	0	0.00	22.90	2	1,667	0.12%
2023/07/31	2	23.13	0	0.00	23.10	2	1,756	0.11%
2023/07/28	2	23.55	0	0.00	23.50	2	1,856	0.11%
2023/07/27	3.1	23.72	12	24.10	23.95	-8.9	1,930	-0.46%
2023/07/26	2	23.55	1	23.80	23.70	1	1,952	0.05%
2023/07/24	3	23.27	0	0.00	23.45	3	1,937	0.16%
2023/07/21	6	23.89	2	24.10	23.80	4	1,919	0.21%
2023/07/20	9.1	24.38	0	0.00	24.15	9.1	1,909	0.48%
2023/07/19	8	24.46	10	24.32	24.15	-2	1,866	-0.11%
2023/07/18	11.1	24.09	0	0.00	23.75	11.1	1,835	0.60%
2023/07/17	0	0.00	2	24.25	24.35	-2	1,820	-0.11%
2023/07/14	0.1	22.70	1	23.57	23.65	-0.9	1,794	-0.05%
2023/07/13	2	22.85	0	0.00	22.70	2	1,777	0.11%
2023/07/12	2	23.00	0	0.00	23.00	2	1,767	0.11%
2023/07/10	0.1	24.30	2	24.50	24.45	-1.9	1,709	-0.11%
2023/07/06	2.1	23.94	0	0.00	24.00	2.1	1,679	0.12%
2023/07/05	2	24.13	1	24.10	24.00	1	1,670	0.06%
2023/07/04	3	24.23	0	0.00	24.20	3	1,660	0.18%
2023/07/03	1	24.30	12	24.67	24.50	-11	1,655	-0.66%
2023/06/30	2	24.00	0	0.00	23.95	2	1,656	0.12%
2023/06/29	0	0.00	6	24.25	24.35	-6	1,645	-0.36%
2023/06/27	2	23.18	1	23.05	23.05	1	1,610	0.06%
2023/06/26	0	0.00	0	22.40	22.70	0	1,596	0.00%
2023/06/15	0	0.00	100	22.54	22.70	-100	1,571	-6.36%
2023/06/14	3	23.57	13	22.70	22.70	-10	1,560	-0.64%
2023/06/13	4	24.00	0	0.00	24.10	4	1,528	0.26%
2023/06/12	1	24.73	3	24.70	24.70	-2	1,504	-0.13%
2023/06/09	0	0.00	1	23.70	23.95	-1	1,467	-0.07%
2023/06/08	0	0.00	2	23.50	23.60	-2	1,464	-0.14%
2023/06/07	1	23.70	250	23.39	23.70	-249	1,463	-17.02%	大賣/鉅額交易
2023/06/05	0	0.00	0	23.20	23.85	0	1,448	0.00%
2023/06/02	5	23.40	100	23.05	23.10	-95	1,437	-6.61%
2023/05/31	0	23.45	1	23.55	23.90	-1	1,414	-0.07%
2023/05/30	6	24.00	0	0.00	23.35	6	1,413	0.42%
2023/05/29	0	23.75	0	0.00	23.70	0	1,401	0.00%
2023/05/26	2	23.65	7	23.93	23.65	-5	1,389	-0.36%
2023/05/25	3	24.55	2	24.60	24.50	1	1,370	0.07%
2023/05/24	11	24.59	2	24.90	24.65	9	1,353	0.67%
2023/05/23	13.1	24.46	4.2	24.52	24.30	8.9	1,317	0.67%
2023/05/22	297	25.93	92	26.00	25.10	205	1,264	16.21%	大買/鉅額交易
2023/05/19	258	23.44	13	23.59	24.20	245	984	24.90%	大買/鉅額交易
2023/05/17	0	0.00	5	22.40	22.15	-5	855	-0.58%
2023/05/15	3.1	22.50	3	22.20	22.00	0.1	833	0.01%
2023/05/12	1	22.00	3	21.82	21.90	-2	816	-0.24%
2023/05/10	10	22.80	4	22.63	22.80	6	771	0.78%
2023/05/09	8.1	21.97	2.1	22.06	21.60	5.9	719	0.83%
2023/05/08	8	23.78	16	23.74	23.20	-8	664	-1.21%
2023/05/05	4	23.49	2	23.33	23.60	2	521	0.39%
2023/05/04	5	22.54	10	22.72	23.40	-5	427	-1.17%
2023/05/03	4.1	21.84	4.2	21.89	21.30	-0.1	320	-0.02%
2023/05/02	3	20.95	3	21.17	21.35	0	240	0.00%
2023/04/28	1	19.90	0	0.00	19.85	1	210	0.47%
2023/04/18	0	0.00	2	20.05	20.05	-2	207	-0.97%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/03/20	0	0.00	0	18.85	18.90	0	748	0.00%
2023/03/17	0	0.00	2	18.80	18.85	-2	750	-0.27%
2023/03/13	0	0.00	5	19.00	19.30	-5	747	-0.67%
2023/03/09	6	19.50	0	0.00	19.55	6	743	0.81%
2023/03/08	0	19.95	0	0.00	19.50	0	746	0.00%
2023/03/02	0	0.00	1	19.55	19.50	-1	742	-0.13%
2023/02/24	1	18.90	0	0.00	18.90	1	736	0.14%
2023/02/20	0	0.00	1	19.05	19.00	-1	724	-0.14%
2023/02/08	0	0.00	1	19.00	19.00	-1	711	-0.14%
2023/02/06	0	0.00	2	19.05	19.05	-2	705	-0.28%
2023/02/01	0	0.00	1	18.75	18.70	-1	697	-0.14%
2023/01/31	1	18.50	0	0.00	18.60	1	695	0.14%
2023/01/17	0	0.00	0	18.20	18.20	0	689	0.00%
2023/01/16	1	18.25	0	0.00	18.15	1	687	0.15%
2023/01/12	0	0.00	8	18.20	18.15	-8	685	-1.17%
2023/01/05	0	0.00	1	18.75	18.55	-1	673	-0.15%
2023/01/03	0	0.00	4	18.96	19.00	-4	664	-0.60%
2022/12/29	3	19.93	0	0.00	19.65	3	649	0.46%
2022/12/28	4	20.29	4	19.59	19.55	0	632	0.00%
2022/12/27	14	21.02	4	20.33	20.55	10	603	1.66%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/19	1	20.00	1.1	19.98	19.85	-0.1	420	-0.01%
2022/12/16	0	0.00	1	19.45	18.85	-1	381	-0.26%
2022/12/15	1	19.25	2	19.35	19.05	-1	363	-0.28%
2022/12/14	3	19.68	3	19.28	19.40	0	349	0.00%
2022/12/13	15	20.87	7	20.89	20.30	8	291	2.74%
2022/12/12	5	19.45	7	19.46	19.50	-2	135	-1.48%
2022/12/01	2	17.25	0	0.00	17.50	2	94	2.12%
2022/11/10	1.1	17.26	0	0.00	17.30	1.1	158	0.67%
2022/11/04	2	17.00	0	0.00	16.95	2	184	1.08%
2022/10/19	1	16.95	0	0.00	16.95	1	199	0.50%
2022/10/17	0	0.00	1	16.65	16.80	-1	201	-0.50%
2022/10/13	1	16.85	0	0.00	16.60	1	200	0.50%
2022/10/12	1	17.20	0	17.20	17.20	1	197	0.49%
2022/10/11	0	0.00	0.1	17.35	17.20	-0.1	196	-0.06%
2022/09/30	0	0.00	0	17.65	17.90	0	194	-0.01%
2022/09/27	0	18.35	0	0.00	18.45	0	193	0.00%
2022/09/05	0	20.35	0	0.00	19.65	0	195	0.01%
2022/09/01	0	20.40	0	0.00	20.35	0	192	0.02%
2022/08/31	7	20.53	8	20.48	20.40	-1	193	-0.52%
2022/08/26	3	20.35	2	20.20	19.90	1	181	0.55%
2022/08/25	0	0.00	0	20.00	20.15	0	178	-0.01%
2022/08/24	4	20.28	4	20.15	20.05	0	176	0.00%
2022/08/23	6	20.20	6	19.90	19.90	0	173	0.00%
2022/08/22	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/08/19	0	0.00	3	19.15	19.30	-3	208	-1.44%
2022/08/17	0	0.00	1	18.65	18.55	-1	203	-0.49%
2022/08/10	0	0.00	1	17.40	17.40	-1	184	-0.54%
2022/08/05	0	0.00	2	17.00	17.10	-2	187	-1.07%
2022/08/04	0	0.00	1	17.05	16.95	-1	194	-0.51%
2022/08/01	0	0.00	0.1	17.50	17.35	-0.1	205	-0.05%
2022/07/28	0	0.00	0.1	17.75	17.65	-0.1	222	-0.04%
2022/07/26	2	17.65	0	0.00	17.75	2	252	0.79%
2022/07/25	0	0.00	0	17.70	17.55	0	271	-0.01%
2022/07/15	0	0.00	0.1	16.70	17.00	-0.1	854	-0.01%
2022/07/13	1	16.70	0	0.00	16.70	1	989	0.10%
2022/07/07	0	0.00	3	16.95	16.95	-3	1,098	-0.27%
2022/07/06	1	16.80	0	0.00	16.75	1	1,098	0.09%
2022/06/30	0	0.00	0.2	17.45	17.30	-0.2	1,095	-0.02%
2022/06/28	0	0.00	0.3	17.50	17.55	-0.3	1,094	-0.02%
2022/06/24	0	0.00	0.1	17.35	17.40	-0.1	1,091	-0.01%
2022/06/23	0	0.00	2	17.35	17.25	-2	1,090	-0.18%
2022/06/15	1	18.10	0	0.00	18.05	1	1,080	0.09%
2022/06/13	1	18.40	0	0.00	18.30	1	1,078	0.09%
2022/06/07	0	0.00	0.2	17.97	18.10	-0.2	1,068	-0.02%
2022/05/27	4	18.60	3	18.40	18.35	1	1,055	0.09%
2022/05/20	1	17.55	1.1	17.62	17.55	-0.1	1,000	-0.01%
2022/05/18	0	0.00	1	17.60	17.60	-1	999	-0.10%
2022/05/13	0	0.00	0.1	17.35	17.30	-0.1	993	-0.01%
2022/05/12	5	17.00	1	17.20	16.90	4	990	0.40%
2022/05/11	0.1	17.90	0	0.00	17.50	0.1	982	0.01%
2022/05/10	2	17.61	0	0.00	17.70	2	979	0.21%
2022/05/06	10	18.67	9	18.74	18.70	1	968	0.10%
2022/05/05	6	18.80	8	18.49	18.40	-2	957	-0.21%
2022/05/04	16.3	18.68	17	18.64	18.40	-0.7	949	-0.07%
2022/05/03	0.1	19.72	1.4	19.85	19.20	-1.4	935	-0.15%
2022/04/29	2	20.30	0.8	20.30	20.05	1.2	921	0.13%
2022/04/28	9	21.69	9.2	21.36	21.15	-0.2	899	-0.02%
2022/04/27	25	21.59	23.2	21.73	21.85	1.8	861	0.21%
2022/04/26	16	20.67	16	20.93	21.30	0	784	0.00%
2022/04/25	26.1	23.25	29	22.37	21.10	-2.9	730	-0.40%
2022/04/22	9	22.02	10.1	22.80	23.00	-1.1	513	-0.20%
2022/04/21	15	21.20	17	20.99	20.95	-2	353	-0.57%
2022/04/20	7	20.14	5	20.79	20.70	2	318	0.63%
2022/04/19	12	20.22	11	20.04	20.20	1	261	0.38%
2022/04/18	4.2	20.80	5	21.22	21.35	-0.8	187	-0.45%
2022/04/15	5	18.35	1	19.45	19.45	4	99	4.04%
2022/03/18	1	17.30	0	0.00	17.45	1	83	1.19%
2022/03/16	0.1	17.65	0	0.00	17.15	0.1	85	0.08%
2022/02/22	0	0.00	2	17.70	17.60	-2	108	-1.84%
2022/02/08	2	17.55	0	0.00	17.65	2	126	1.59%
2022/01/26	1	17.25	0	0.00	17.20	1	127	0.78%
2022/01/04	1	18.10	0	0.00	18.10	1	155	0.64%
2021/12/23	2	18.00	0	0.00	18.00	2	170	1.17%
2021/12/16	0	0.00	0	18.50	18.25	0	175	-0.01%
2021/12/09	0	0.00	1	18.20	18.15	-1	175	-0.57%
2021/11/29	2	18.93	0	0.00	18.95	2	190	1.05%
2021/11/24	0	0.00	1	18.15	18.10	-1	172	-0.58%
2021/11/04	0	0.00	1	18.00	18.10	-1	213	-0.47%
2021/10/21	1	17.70	0	0.00	17.70	1	231	0.43%
2021/10/20	1	17.55	0	0.00	17.60	1	232	0.43%
2021/10/14	1	17.10	0	0.00	17.25	1	283	0.35%
2021/10/12	1	17.25	0	0.00	17.10	1	286	0.35%
2021/10/07	3	17.40	0	0.00	17.40	3	298	1.00%
2021/10/05	1	17.50	0	0.00	17.60	1	355	0.28%
2021/08/20	1	18.95	5	19.00	18.90	-4	3,016	-0.13%
2021/08/18	1	19.50	0	0.00	19.70	1	3,040	0.03%
2021/08/17	1	20.00	0	0.00	19.70	1	3,036	0.03%
2021/08/16	0	0.00	1	20.00	19.90	-1	3,033	-0.03%
2021/08/10	2	21.45	0	0.00	20.85	2	3,034	0.07%
2021/08/04	0	0.00	1	21.50	21.35	-1	3,054	-0.03%
2021/07/29	0	0.00	0.1	22.80	21.75	-0.1	3,064	0.00%
2021/07/26	0	0.00	1	22.35	22.30	-1	3,074	-0.03%
2021/07/23	0	0.00	2	22.20	22.00	-2	3,074	-0.07%
2021/07/22	1	22.20	0	0.00	22.00	1	3,075	0.03%
2021/07/21	0	0.00	2	22.55	22.15	-2	3,069	-0.07%
2021/07/20	6	23.31	5.1	23.42	22.90	0.9	3,062	0.03%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/13	2	22.63	0	0.00	22.50	2	3,035	0.07%
2021/07/12	3	23.10	1	23.20	24.00	2	3,011	0.07%
2021/07/09	3	23.00	0	0.00	22.50	3	2,981	0.10%
2021/07/07	0	0.00	5	22.90	22.90	-5	2,983	-0.17%
2021/07/06	0	0.00	3	23.03	23.00	-3	2,983	-0.10%
2021/07/05	0	0.00	1	23.15	23.30	-1	2,978	-0.03%
2021/07/01	0	0.00	5	23.66	23.35	-5	2,956	-0.17%
2021/06/28	15	24.21	31	24.29	24.30	-16	2,918	-0.55%
2021/06/24	0	0.00	1	25.45	25.30	-1	2,856	-0.04%
2021/06/23	1	25.55	6	25.68	25.50	-5	2,837	-0.18%
2021/06/22	9	27.05	4	26.81	26.05	5	2,806	0.18%
2021/06/21	3	28.55	3	28.60	27.45	0	2,748	0.00%
2021/06/18	11	28.18	8	28.35	28.05	3	2,635	0.11%
2021/06/17	3	27.33	14	27.57	27.60	-11	2,449	-0.45%
2021/06/16	29	26.69	38	27.37	26.60	-9	2,372	-0.38%
2021/06/15	13	26.03	4	26.16	26.15	9	2,238	0.40%
2021/06/11	20	29.22	10.1	28.43	27.65	9.9	2,147	0.46%
2021/06/10	49.1	29.56	19.2	30.76	28.25	29.9	1,898	1.58%
2021/06/09	9	27.21	12	27.10	28.60	-3	1,224	-0.25%
2021/06/08	34	27.39	28.2	26.67	26.00	5.9	985	0.59%
2021/06/04	0	0.00	2	24.00	25.20	-2	655	-0.31%
2021/06/03	1	22.90	1	22.90	22.95	0	584	0.00%
2021/06/01	2	23.35	1	22.50	22.95	1	652	0.15%
2021/05/31	4	23.65	7	23.84	23.25	-3	640	-0.47%
2021/05/28	2	23.33	7	22.74	22.80	-5	592	-0.84%
2021/05/27	7	22.47	1	22.50	22.35	6	570	1.05%
2021/05/19	5.1	21.05	5	20.60	20.95	0.1	727	0.01%
2021/05/12	3.1	19.91	0	0.00	19.75	3.1	725	0.42%
2021/05/10	2	20.88	0	0.00	20.85	2	742	0.27%
2021/05/07	2	20.75	0	0.00	20.85	2	743	0.27%
2021/05/06	1	21.10	0	0.00	20.60	1	745	0.13%
2021/05/04	0	0.00	1	21.10	21.20	-1	740	-0.14%
2021/05/03	6	22.56	5	22.80	22.50	1	737	0.14%
2021/04/28	5	22.70	5	22.60	22.40	0	727	0.00%
2021/04/27	5	22.45	5	22.50	22.50	0	730	0.00%
2021/04/26	5	22.25	5	22.25	22.20	0	727	0.00%
2021/04/22	0	0.00	0.1	21.50	21.40	-0.1	729	-0.01%
2021/04/15	0.1	21.80	0	0.00	21.90	0.1	738	0.01%
2021/04/14	1	21.90	0	0.00	21.80	1	740	0.14%
2021/04/07	1	22.65	0	0.00	22.70	1	748	0.13%
2021/04/06	0	0.00	5	22.55	22.40	-5	751	-0.67%
2021/03/29	1	23.40	0	0.00	23.40	1	764	0.13%
2021/03/19	1	23.20	2	23.20	23.15	-1	1,136	-0.09%
2021/03/15	0	0.00	2	23.23	23.10	-2	1,168	-0.17%
2021/03/11	0	0.00	1	23.40	23.50	-1	1,174	-0.09%
2021/03/10	0	0.00	1	23.90	23.65	-1	1,179	-0.08%
2021/03/09	0	0.00	1	24.00	23.75	-1	1,206	-0.08%
2021/03/08	1	24.10	0	0.00	24.00	1	1,207	0.08%
2021/03/05	2	25.18	20.1	24.81	24.90	-18.1	1,193	-1.52%
2021/03/04	12	23.88	0	0.00	24.05	12	1,123	1.07%
2021/03/02	1	23.35	0	0.00	23.10	1	1,086	0.09%
2021/02/26	0.1	23.65	0	0.00	23.35	0.1	1,101	0.00%
2021/02/23	12.1	24.71	1	25.70	24.30	11.1	1,111	1.00%
2021/02/22	5.1	25.24	5	25.40	25.00	0.1	1,068	0.01%
2021/02/03	0	21.90	1	21.80	21.85	-1	1,160	-0.08%
2021/02/02	2	21.85	1	21.95	22.05	1	1,346	0.07%
2021/02/01	0	0.00	1	21.75	21.75	-1	1,345	-0.07%
2021/01/26	1	21.65	0	0.00	21.90	1	1,339	0.07%
2021/01/25	1	21.90	1	22.00	21.95	0	1,370	0.00%
2021/01/22	0	0.00	1	21.45	21.40	-1	1,373	-0.07%
2021/01/19	0	0.00	10	22.44	22.30	-10	1,467	-0.68%
2021/01/18	0	0.00	0.2	22.40	22.30	-0.2	1,472	-0.01%
2021/01/15	1	22.45	0	0.00	22.05	1	1,470	0.07%
2021/01/14	10	22.85	0	0.00	22.80	10	1,467	0.68%
2021/01/13	1	23.30	0.3	23.00	23.15	0.7	1,465	0.05%
2021/01/08	1	23.55	0	0.00	23.45	1	1,501	0.07%
2021/01/06	1	24.30	0	0.00	23.70	1	1,740	0.06%
2020/12/31	0	0.00	10	25.35	25.10	-10	1,792	-0.56%
2020/12/30	0	0.00	5	25.20	25.00	-5	1,785	-0.28%
2020/12/29	0	0.00	2	25.00	24.85	-2	1,782	-0.11%
2020/12/25	10	24.85	3	24.95	24.85	7	1,787	0.39%
2020/12/23	2.1	25.48	2	25.35	24.90	0.1	1,929	0.00%
2020/12/22	2	25.55	1	25.20	25.45	1	1,920	0.05%
2020/12/21	0.1	24.85	3	25.60	25.35	-3	1,906	-0.15%
2020/12/18	5	25.36	0	0.00	25.30	5	1,891	0.26%
2020/12/17	4	26.51	3	26.15	25.85	1	1,869	0.05%
2020/12/16	3	25.78	6	25.96	26.30	-3	1,758	-0.17%
2020/12/15	3	24.27	14	24.99	24.80	-11	1,607	-0.68%
2020/12/14	10	23.65	0	0.00	23.65	10	1,527	0.65%
2020/12/11	2	23.20	0	0.00	23.15	2	1,522	0.13%
2020/12/10	0	0.00	2	23.90	23.40	-2	1,515	-0.13%
2020/12/08	1	24.45	0	0.00	24.45	1	1,490	0.07%
2020/12/07	1	24.60	0.6	24.40	24.55	0.4	1,488	0.03%
2020/12/04	0	0.00	2	24.95	24.80	-2	1,486	-0.13%
2020/12/03	5	25.16	0	0.00	24.95	5	1,523	0.33%
2020/11/27	0.3	24.40	0	0.00	24.45	0.3	1,490	0.02%
2020/11/24	0	0.00	0.9	24.40	24.40	-0.9	1,470	-0.06%
2020/11/23	0	0.00	2	25.25	24.95	-2	1,461	-0.14%
2020/11/19	1	24.80	5	24.75	24.95	-4	1,437	-0.28%
2020/11/18	7	25.29	4	25.05	25.05	3	1,421	0.21%
2020/11/17	14	24.73	13	24.28	24.30	1	1,325	0.08%
2020/11/16	1	23.75	0	0.00	23.75	1	1,295	0.08%
2020/11/13	0	0.00	2	24.10	23.85	-2	1,345	-0.15%
2020/11/11	4	24.05	7	24.09	23.90	-3	1,375	-0.22%
2020/11/10	7	24.96	6	25.26	24.80	1	1,348	0.07%
2020/11/04	11	23.16	0	0.00	23.05	11	1,175	0.94%
2020/11/02	1	24.30	1	24.00	24.00	0	1,198	0.00%
2020/10/29	1	24.00	2	24.00	23.80	-1	1,210	-0.08%
2020/10/28	3	24.32	2	23.65	23.65	1	1,218	0.08%
2020/10/27	3	23.82	3	24.22	24.30	0	1,175	0.00%
2020/10/26	1	23.25	1	23.15	23.25	0	1,162	0.00%
2020/10/19	1	24.25	0	0.00	24.00	1	1,201	0.08%
2020/10/16	0	0.00	1	24.05	24.05	-1	1,201	-0.08%
2020/10/15	11	25.04	11	24.69	24.50	0	1,222	0.00%
2020/10/14	8	25.52	24	25.47	25.90	-16	1,134	-1.41%
2020/10/13	21	23.07	21	22.94	23.55	0	1,027	0.00%
2020/10/08	0	0.00	1	22.00	21.85	-1	986	-0.10%
2020/10/07	1	22.00	0	0.00	22.00	1	1,009	0.10%
2020/10/06	0	0.00	1	22.60	22.45	-1	1,039	-0.10%
2020/09/30	0	0.00	1	22.70	22.70	-1	1,243	-0.08%
2020/09/29	13	23.28	14	23.06	22.65	-1	1,273	-0.08%
2020/09/28	2	22.00	0	0.00	22.40	2	1,166	0.17%
2020/09/21	0	0.00	1	22.55	22.45	-1	1,266	-0.08%
2020/09/17	1	22.30	0	0.00	22.30	1	1,428	0.07%
2020/09/08	1	23.35	11	22.04	23.25	-10	2,211	-0.45%
2020/09/01	0	0.00	2	22.35	22.35	-2	2,388	-0.08%
2020/08/31	1	22.75	0	0.00	22.60	1	2,398	0.04%
2020/08/21	3	22.70	0	0.00	22.60	3	2,437	0.12%
2020/08/19	0	0.00	4	24.81	23.95	-4	2,561	-0.16%
2020/08/18	3	24.27	3	24.25	24.20	0	2,662	0.00%
2020/08/13	2	23.05	0	0.00	23.00	2	2,656	0.08%
2020/08/07	0	0.00	1	24.10	24.05	-1	2,758	-0.04%
2020/08/06	1	24.65	23	24.48	24.25	-22	2,791	-0.79%
2020/08/04	2	23.70	30	24.07	23.75	-28	2,774	-1.01%
2020/07/29	0	0.00	0.6	22.70	22.80	-0.6	2,877	-0.02%
2020/07/23	2	23.80	0	0.00	23.70	2	2,875	0.07%
2020/07/22	1	23.85	1	23.85	24.00	0	2,878	0.00%
2020/07/21	11	24.43	13	23.93	23.75	-2	2,877	-0.07%
2020/07/20	0	0.00	4	22.78	23.05	-4	2,835	-0.14%
2020/07/17	10.4	23.50	1	23.15	22.45	9.4	2,815	0.34%
2020/07/16	2	24.10	1	23.95	24.00	1	2,783	0.04%
2020/07/15	20	24.33	1	23.85	23.80	19	2,775	0.68%
2020/07/14	36	24.91	43	24.82	24.45	-7	2,760	-0.25%
2020/07/13	22	25.11	23	25.60	25.10	-1	2,750	-0.04%
2020/07/10	33	25.32	20	25.30	25.40	13	2,732	0.48%
2020/07/09	40	25.35	19	25.71	25.10	21	2,613	0.80%
2020/07/08	0	0.00	16	24.33	24.50	-16	2,537	-0.63%
2020/07/07	5	23.60	0	0.00	23.65	5	2,501	0.20%
2020/07/06	4	24.15	5	24.35	24.20	-1	2,479	-0.04%
2020/07/03	20	24.15	39	24.44	24.20	-19	2,466	-0.77%
2020/07/02	21	24.58	0	0.00	24.70	21	2,465	0.85%
2020/07/01	25	24.64	16	24.31	24.40	9	2,463	0.37%
2020/06/30	29	24.45	10	24.26	24.55	19	2,442	0.78%
2020/06/29	12	25.31	0	0.00	25.00	12	2,407	0.50%
2020/06/23	2	25.43	2	24.80	24.50	0	2,249	0.00%
2020/06/22	17	24.97	11	25.28	25.80	6	2,197	0.27%
2020/06/19	14	26.94	3	25.57	25.00	11	2,122	0.52%
2020/06/18	13	25.69	16	25.99	26.60	-3	1,918	-0.16%
2020/06/17	0	0.00	19	22.98	24.20	-19	1,699	-1.12%
2020/06/16	20	22.14	10	22.04	22.00	10	1,544	0.65%
2020/06/11	3	21.25	0	0.00	20.70	3	1,472	0.20%
2020/06/10	6	21.88	22	21.50	22.00	-16	1,445	-1.11%
2020/06/09	4	20.74	1	21.05	21.00	3	1,308	0.23%
2020/06/05	0	0.00	9	20.74	20.90	-9	1,328	-0.68%
2020/06/03	0	0.00	1	20.35	20.35	-1	1,337	-0.07%
2020/06/02	3	20.15	8	19.95	20.15	-5	1,341	-0.37%
2020/05/29	0	0.00	2	20.25	20.40	-2	1,329	-0.15%
2020/05/28	1	20.30	3	20.32	20.05	-2	1,323	-0.15%
2020/05/27	6	20.57	3	20.40	20.25	3	1,316	0.23%
2020/05/26	90	21.85	80	21.83	21.20	10	1,291	0.77%
2020/05/25	8	21.07	4	21.25	21.30	4	1,175	0.34%
2020/05/22	1	19.75	2	19.45	19.40	-1	1,061	-0.09%
2020/05/21	1	19.55	0	0.00	19.45	1	1,074	0.09%
2020/05/20	0	0.00	2	19.30	19.25	-2	1,064	-0.19%
2020/05/19	1	20.05	0	0.00	19.65	1	1,051	0.10%
2020/05/18	0	0.00	4	18.98	19.20	-4	996	-0.40%
2020/05/14	0	0.00	4	19.25	18.85	-4	955	-0.42%
2020/05/13	5	19.45	3	19.28	19.55	2	928	0.22%
2020/05/08	16	21.73	6	20.54	20.55	10	851	1.17%
2020/05/07	11	20.99	13	21.48	21.65	-2	769	-0.26%
2020/05/06	10	20.05	6	20.42	19.70	4	703	0.57%
2020/05/05	16	20.04	13	19.67	19.60	3	671	0.45%
2020/05/04	1	19.75	0	0.00	19.60	1	648	0.15%
2020/04/28	1	19.10	3	19.28	19.20	-2	605	-0.33%
2020/04/27	2	19.23	0	0.00	19.25	2	599	0.33%
2020/04/24	0	0.00	2	19.05	19.00	-2	586	-0.34%
2020/04/17	8	19.33	0	0.00	19.00	8	556	1.44%
2020/04/15	0	0.00	1	20.00	20.65	-1	528	-0.19%
2020/04/14	1	19.80	0	0.00	19.75	1	513	0.19%
2020/04/10	1	19.85	4	19.94	19.85	-3	496	-0.60%
2020/04/09	3	19.90	1	19.80	19.80	2	487	0.41%
2020/04/08	0	0.00	40	19.55	19.55	-40	479	-8.34%
2020/04/07	1	19.95	25	19.69	19.60	-24	470	-5.10%
2020/04/06	60	19.59	0	0.00	19.80	60	449	13.34%
2020/04/01	7	18.03	2	17.95	18.00	5	426	1.17%
2020/03/27	1	17.50	2	17.50	17.45	-1	424	-0.24%
2020/03/26	0	0.00	5	17.00	17.20	-5	420	-1.19%
2020/03/25	2	17.03	0	0.00	17.00	2	417	0.48%
2020/03/19	0	0.00	1	15.75	15.00	-1	406	-0.25%
2020/03/18	1	17.25	0	0.00	16.65	1	404	0.25%
2020/03/17	1	17.70	1	17.70	17.25	0	396	0.00%
2020/03/16	0	0.00	1	17.90	17.85	-1	386	-0.26%
2020/03/12	4	21.80	4	20.70	19.95	0	365	0.00%
2020/03/09	1	22.50	1	21.90	21.30	0	296	0.00%
2020/03/03	17	20.68	17	20.10	20.00	0	256	0.00%
2020/02/26	0	0.00	5	21.05	20.95	-5	240	-2.08%
2020/02/25	6	21.23	0	0.00	21.20	6	235	2.55%
2020/02/24	3	21.05	1	20.90	21.60	2	191	1.04%
2020/02/20	3	19.77	0	0.00	19.75	3	153	1.95%
2020/01/14	0	0.00	2	19.40	19.55	-2	284	-0.70%
2019/12/12	0	0.00	1	20.50	20.55	-1	763	-0.13%
2019/12/11	1	20.45	0	0.00	20.65	1	798	0.13%
2019/11/28	3	21.65	0	0.00	21.50	3	876	0.34%
2019/11/12	4	21.10	3	21.18	21.10	1	877	0.11%
2019/11/06	0	0.00	1	24.15	23.70	-1	854	-0.12%
2019/11/04	4	23.80	2	23.85	23.90	2	831	0.24%
2019/11/01	0	0.00	2	23.08	23.25	-2	815	-0.25%
2019/10/31	1	23.10	0	0.00	22.65	1	808	0.12%
2019/10/25	2	23.38	0	0.00	22.90	2	789	0.25%
2019/10/23	1	23.40	0	0.00	23.25	1	761	0.13%
2019/10/21	1	23.65	0	0.00	23.70	1	751	0.13%
2019/10/17	0	0.00	1	23.90	23.70	-1	732	-0.14%
2019/10/16	1	24.45	1	24.35	23.85	0	727	0.00%
2019/10/15	0	0.00	8	22.80	24.20	-8	702	-1.14%
2019/10/09	1	22.80	0	0.00	23.25	1	657	0.15%
2019/10/08	0	0.00	10	23.30	23.90	-10	627	-1.59%
2019/10/07	1	22.95	4	23.65	23.80	-3	599	-0.50%
2019/10/04	0	0.00	2	21.85	22.00	-2	501	-0.40%
2019/10/03	2	20.78	4	21.00	21.30	-2	477	-0.42%
2019/10/02	1	20.55	1	20.65	20.65	0	468	0.00%
2019/09/27	1	20.65	8	20.75	20.20	-7	456	-1.53%
2019/09/26	1	21.70	0	0.00	21.40	1	441	0.23%
2019/09/25	13	21.35	7	21.47	21.60	6	430	1.39%
2019/09/24	1	21.10	1	21.45	20.90	0	401	0.00%
2019/09/23	1	20.80	1	20.75	20.85	0	380	0.00%
2019/09/20	3	20.70	0	0.00	20.60	3	368	0.81%
2019/09/19	15	20.55	4	20.46	20.70	11	339	3.24%
2019/09/18	3	20.10	2	20.43	20.25	1	314	0.32%
2019/09/17	5	20.44	11	20.34	20.35	-6	296	-2.02%
2019/09/16	7	19.90	0	0.00	20.00	7	263	2.66%
2019/09/12	1	19.25	2	19.50	19.20	-1	228	-0.44%
2019/09/11	0	0.00	1	18.90	19.05	-1	205	-0.49%
2019/09/10	0	0.00	2	18.50	18.35	-2	168	-1.18%
2019/08/29	2	16.95	0	0.00	16.95	2	143	1.40%
2019/08/21	1	17.80	0	0.00	17.80	1	146	0.68%
2019/08/19	0	0.00	2	18.10	18.10	-2	133	-1.50%
2019/08/14	1	17.70	3	17.70	17.80	-2	120	-1.66%
2019/08/12	2	17.15	3	17.15	17.20	-1	104	-0.96%
2019/04/12	2	17.75	0	0.00	17.45	2	353	0.57%
2019/04/10	2	17.75	0	0.00	17.80	2	345	0.58%
2019/04/09	14	18.01	12	17.65	17.65	2	342	0.58%
2019/03/21	0	0.00	2	17.00	16.90	-2	312	-0.64%
2019/03/18	0	0.00	2	16.40	16.45	-2	330	-0.61%
2019/03/13	1	16.55	0	0.00	16.50	1	345	0.29%
2019/02/25	0	0.00	1	17.10	17.00	-1	379	-0.26%
2019/02/19	2	17.25	0	0.00	17.20	2	393	0.51%
2019/02/18	0	0.00	3	17.70	17.20	-3	391	-0.77%
2019/02/12	0	0.00	1	16.75	16.80	-1	366	-0.27%
2019/01/25	3	16.90	1	17.95	16.85	2	371	0.54%
2019/01/22	1	16.65	0	0.00	16.55	1	295	0.34%
2019/01/21	1	16.50	1	16.55	16.45	0	287	0.00%
2018/12/18	0	0.00	2	16.10	15.90	-2	257	-0.78%
2018/12/17	0	0.00	24	16.15	16.15	-24	256	-9.37%
2018/12/12	4	16.43	0	0.00	16.25	4	272	1.47%
2018/12/11	1	16.35	0	0.00	16.40	1	276	0.36%
2018/12/10	2	15.75	0	0.00	15.70	2	265	0.75%
2018/12/06	7	16.24	0	0.00	16.10	7	251	2.78%
2018/12/05	12	16.10	0	0.00	16.10	12	245	4.89%
2018/12/04	0	0.00	6	15.85	16.10	-6	234	-2.55%
2018/11/30	1	15.70	0	0.00	15.60	1	214	0.47%
2018/10/31	1	16.30	0	0.00	16.20	1	124	0.80%
2018/09/12	8	17.81	0	0.00	17.80	8	78	10.21%
2018/09/11	2	17.75	0	0.00	17.70	2	78	2.54%
2018/06/19	2	18.55	0	0.00	18.60	2	221	0.90%
2018/05/16	0	0.00	1	18.60	18.75	-1	168	-0.59%
2018/04/11	0	0.00	1	18.70	18.40	-1	137	-0.73%
2018/04/10	3	19.25	0	0.00	18.65	3	133	2.24%
2018/03/31	1	19.40	0	0.00	19.45	1	125	0.80%
2018/03/29	2	19.90	0	0.00	19.90	2	118	1.68%