環泰 (4207)-元大-大里券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	18.35	0	18.75	18.65	4	512	0.78%
2024/05/13	0	0.00	0	18.65	18.45	0	506	0.00%
2024/05/10	1	19.55	0	0.00	19.70	1	462	0.22%
2024/05/08	0	0.00	5	19.40	19.45	-5	452	-1.11%
2024/04/30	0	0.00	1	19.25	19.25	-1	430	-0.23%
2024/04/26	1	19.10	0	0.00	19.10	1	426	0.23%
2024/04/19	1	18.65	0	0.00	19.05	1	417	0.24%
2024/04/18	0	0.00	1	19.35	19.40	-1	410	-0.24%
2024/04/16	1	19.25	0	0.00	19.20	1	411	0.24%
2024/04/10	0	0.00	0.2	19.15	19.15	-0.2	382	-0.04%
2024/04/09	1	19.10	1	19.15	19.10	0	376	0.00%
2024/04/08	0	0.00	1.1	18.74	18.75	-1.1	362	-0.29%
2024/04/01	0	0.00	0	18.30	18.20	0	348	0.00%
2024/03/28	0	0.00	3	18.23	18.20	-3	340	-0.88%
2024/03/26	0	0.00	1	18.35	18.35	-1	329	-0.30%
2024/03/25	2	18.25	0	0.00	18.25	2	320	0.62%
2024/03/19	2	18.23	0	0.00	18.40	2	304	0.66%
2024/03/15	0	0.00	1	18.45	18.35	-1	300	-0.33%
2024/03/14	1	18.25	0	0.00	18.30	1	289	0.35%
2024/03/13	0	0.00	1	18.25	18.20	-1	300	-0.33%
2024/03/11	5	18.14	0	0.00	18.20	5	292	1.71%
2024/03/08	0	0.00	0	17.40	17.60	0	269	-0.01%
2024/03/07	0.1	17.65	0	0.00	17.50	0.1	267	0.02%
2024/03/04	0.1	17.50	0	0.00	17.50	0.1	268	0.04%
2024/02/27	1	17.25	0	0.00	17.20	1	268	0.37%
2024/02/22	0	0.00	1	17.30	17.35	-1	276	-0.36%
2024/02/19	0	0.00	2	17.40	17.35	-2	272	-0.73%
2024/02/16	0.2	17.40	1	17.15	17.30	-0.8	273	-0.30%
2024/02/15	0	0.00	3	16.92	17.00	-3	275	-1.09%
2024/02/01	0.1	16.80	0	0.00	16.60	0.1	282	0.04%
2024/01/26	2	16.60	0	0.00	16.55	2	302	0.66%
2024/01/19	2	16.55	0	0.00	16.60	2	329	0.61%
2024/01/11	1	16.55	0	0.00	16.50	1	346	0.29%
2024/01/08	1	16.80	0	0.00	16.70	1	362	0.28%
2023/12/28	1	16.90	0	0.00	17.00	1	396	0.25%
2023/12/27	0	0.00	1	17.05	17.00	-1	399	-0.25%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/20	0	0.00	5.3	17.10	17.10	-5.3	421	-1.26%
2023/12/13	0	0.00	1	17.15	17.10	-1	451	-0.22%
2023/12/12	0	0.00	1	17.30	17.30	-1	458	-0.22%
2023/12/08	1	17.05	2	17.10	17.05	-1	455	-0.22%
2023/12/07	0	16.80	0	0.00	16.85	0	460	0.00%
2023/12/05	0	16.90	0	0.00	16.80	0	495	0.01%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/30	0	0.00	2	16.95	17.00	-2	527	-0.38%
2023/11/29	1	16.90	0	0.00	16.85	1	530	0.19%
2023/11/28	1	16.90	0	0.00	16.95	1	532	0.19%
2023/11/24	0	0.00	2	17.05	17.00	-2	573	-0.35%
2023/11/22	1	16.95	1	16.95	17.00	0	636	0.00%
2023/11/15	2	16.80	0	0.00	16.75	2	769	0.26%
2023/11/14	1	16.80	0	0.00	16.85	1	819	0.12%
2023/11/09	0	0.00	6	17.03	17.00	-6	832	-0.72%
2023/11/08	0	0.00	5	17.13	17.10	-5	837	-0.60%
2023/11/03	1	16.30	0	0.00	16.30	1	849	0.12%
2023/11/02	1	16.05	0	0.00	16.05	1	868	0.12%
2023/10/31	1	15.90	0	0.00	15.70	1	884	0.11%
2023/10/23	0	0.00	0	15.80	15.85	0	1,066	0.00%
2023/10/20	0	15.90	0	0.00	15.75	0	1,070	0.00%
2023/10/17	1	16.10	0	0.00	16.05	1	1,091	0.09%
2023/10/13	1	16.25	0	0.00	16.25	1	1,118	0.09%
2023/10/12	0	16.25	0	0.00	16.25	0	1,137	0.00%
2023/10/11	2	16.30	0	0.00	16.30	2	1,142	0.18%
2023/10/05	1	17.00	0	0.00	16.95	1	1,148	0.09%
2023/10/03	0	0.00	0	17.05	17.00	0	1,198	0.00%
2023/09/28	1	17.15	0	0.00	17.10	1	1,309	0.08%
2023/09/27	1	17.00	0	16.95	17.00	1	1,373	0.07%
2023/09/26	1	16.95	0	0.00	17.05	1	1,394	0.07%
2023/09/22	0	0.00	0	16.70	16.90	0	1,452	0.00%
2023/09/19	0	0.00	0	17.30	17.30	0	1,475	0.00%
2023/09/12	1	17.05	0	0.00	17.00	1	1,551	0.06%
2023/09/11	0	0.00	0	17.65	17.25	0	1,563	0.00%
2023/09/08	2	17.80	0	0.00	17.80	2	1,551	0.13%
2023/09/05	0.4	18.20	0	0.00	18.20	0.4	1,615	0.02%
2023/09/04	0	0.00	7	18.75	18.40	-7	1,649	-0.42%
2023/08/30	0.1	18.90	0	0.00	18.40	0.1	1,723	0.01%
2023/08/29	0.1	19.70	0	0.00	19.85	0.1	1,705	0.01%
2023/08/25	0	19.95	2	19.95	19.85	-2	1,640	-0.12%
2023/08/24	0	0.00	1	19.25	19.00	-1	1,557	-0.06%
2023/08/21	3	19.02	0	0.00	18.65	3	1,515	0.20%
2023/08/18	0	0.00	2.2	18.86	19.05	-2.2	1,492	-0.15%
2023/08/17	4	17.95	5	17.98	17.95	-1	1,438	-0.07%
2023/08/16	1	18.50	1	18.20	18.00	0	1,444	0.00%
2023/08/15	1.2	18.09	0	0.00	18.40	1.2	1,430	0.08%
2023/08/04	2	18.65	0	0.00	18.65	2	1,366	0.15%
2023/08/02	3	18.65	0	0.00	18.40	3	1,364	0.22%
2023/07/31	6	19.30	7	19.96	19.45	-1	1,335	-0.07%
2023/07/28	0	0.00	1	18.50	18.80	-1	1,259	-0.08%
2023/07/26	0	0.00	1	17.90	17.80	-1	1,210	-0.08%
2023/07/21	1	17.60	0	0.00	17.55	1	1,201	0.08%
2023/07/19	1	17.40	0	0.00	17.50	1	1,198	0.08%
2023/07/18	0	0.00	0	17.85	17.80	0	1,200	0.00%
2023/07/17	0	0.00	17.4	18.14	18.45	-17.4	1,175	-1.48%
2023/07/14	0	18.05	6	17.93	17.90	-6	1,167	-0.51%
2023/07/13	6	17.75	2.2	17.84	17.75	3.8	1,166	0.33%
2023/07/11	9	17.65	1	17.70	17.65	8	1,164	0.69%
2023/07/10	12.1	17.32	0	0.00	17.45	12.1	1,161	1.04%
2023/07/07	2	17.23	0	0.00	17.15	2	1,143	0.17%
2023/07/06	4	18.58	4	19.14	18.85	0	1,063	0.00%
2023/07/03	3	17.70	3.2	18.32	17.75	-0.2	1,013	-0.02%
2023/06/28	0	0.00	4	16.86	17.00	-4	951	-0.42%
2023/06/27	5	16.50	0	0.00	16.45	5	923	0.54%
2023/06/26	3	16.87	9	16.95	16.80	-6	906	-0.66%
2023/06/21	0.1	17.10	0.1	17.10	17.15	0	895	0.00%
2023/06/19	0	0.00	1	17.05	17.05	-1	858	-0.12%
2023/06/16	4	17.03	3	17.31	16.95	1	843	0.12%
2023/06/15	15	16.88	1	16.90	16.95	14	810	1.73%
2023/06/13	0	0.00	9	16.23	16.50	-9	762	-1.18%
2023/06/12	2	16.20	1	16.15	16.00	1	723	0.14%
2023/06/07	21	16.73	42	16.64	16.35	-21	622	-3.37%
2023/06/05	1	15.25	0	0.00	15.25	1	530	0.19%
2023/06/02	0	0.00	0.4	15.10	15.15	-0.4	525	-0.08%
2023/05/31	0	0.00	1	15.10	15.10	-1	545	-0.18%
2023/05/19	1	14.95	0	0.00	14.95	1	597	0.17%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/12	0	0.00	1	14.75	14.75	-1	585	-0.17%
2023/05/09	0	0.00	1	14.95	14.95	-1	576	-0.17%
2023/05/08	1	14.95	0	0.00	14.95	1	574	0.17%
2023/05/05	2	15.10	2	15.18	15.15	0	562	0.00%
2023/05/04	1	15.25	1	15.20	15.25	0	553	0.00%
2023/05/03	1	15.20	0	0.00	15.20	1	544	0.18%
2023/04/28	1	15.20	3	15.20	15.15	-2	533	-0.38%
2023/04/27	2	15.00	0	0.00	15.00	2	522	0.38%
2023/04/25	2	14.93	0	0.00	14.95	2	515	0.39%
2023/04/21	0	0.00	20.1	15.05	14.80	-20.1	492	-4.08%
2023/04/20	0	0.00	6	14.95	14.90	-6	476	-1.26%
2023/04/19	11	15.35	3	15.30	15.25	8	467	1.71%
2023/04/18	5	15.40	1	15.45	15.40	4	448	0.89%
2023/04/13	3	15.23	0	0.00	15.15	3	399	0.75%
2023/04/12	0	0.00	15	15.25	15.15	-15	387	-3.88%
2023/04/11	2	15.03	0	0.00	15.00	2	372	0.54%
2023/04/10	39	15.28	25	15.19	14.85	14	359	3.89%
2023/04/07	2.1	14.45	0	0.00	14.55	2.1	308	0.68%
2023/04/06	7	14.40	0	0.00	14.40	7	301	2.32%
2023/03/22	0	14.25	0	0.00	14.15	0	267	0.01%
2023/03/10	0.9	14.00	0	14.15	14.10	0.9	280	0.33%
2023/03/06	0	14.30	0	0.00	14.30	0	299	0.00%
2023/01/31	0	0.00	0.2	14.20	13.20	-0.2	193	-0.09%
2023/01/30	0	0.00	2.1	13.30	13.25	-2.1	192	-1.08%
2023/01/13	0	0.00	2.1	13.20	13.10	-2.1	186	-1.12%
2022/12/21	1	13.30	0	0.00	13.05	1	203	0.49%
2022/12/05	0.1	13.35	0	0.00	13.30	0.1	206	0.05%
2022/12/02	0.1	13.60	1	13.35	13.55	-0.9	203	-0.45%
2022/12/01	1	13.75	0	0.00	13.35	1	192	0.52%
2022/11/15	0.1	12.75	0	0.00	12.80	0.1	225	0.02%
2022/11/10	0.5	12.75	0	0.00	12.60	0.5	238	0.21%
2022/11/08	0.1	12.60	0	0.00	12.60	0.1	244	0.02%
2022/11/02	0	12.30	0.1	12.30	12.25	-0.1	266	-0.03%
2022/11/01	0.2	12.25	1	12.20	12.20	-0.8	267	-0.32%
2022/10/28	1	12.10	0	0.00	11.95	1	271	0.37%
2022/10/27	0.1	12.14	0	0.00	12.15	0.1	274	0.03%
2022/10/20	0.1	12.00	0	0.00	12.10	0.1	292	0.04%
2022/10/13	0.6	12.10	0	0.00	11.85	0.6	307	0.19%
2022/10/12	0	12.00	0	0.00	12.15	0	308	0.01%
2022/10/06	0	0.00	1.1	12.20	12.25	-1.1	310	-0.35%
2022/09/26	0	0.00	0	13.00	12.50	0	327	-0.01%
2022/09/13	0	0.00	10	13.35	13.40	-10	370	-2.70%
2022/08/31	0	0.00	5	13.87	13.80	-5	461	-1.08%
2022/08/30	10	13.95	0	0.00	13.90	10	485	2.06%
2022/08/29	1	14.75	0	0.00	14.80	1	509	0.20%
2022/08/26	0	0.00	1	14.85	14.75	-1	508	-0.20%
2022/08/23	2	14.55	0	0.00	14.55	2	575	0.35%
2022/08/22	0	0.00	1	14.34	14.45	-1	641	-0.16%
2022/08/19	0	0.00	1	14.15	14.10	-1	883	-0.11%
2022/08/17	1	14.15	0	0.00	14.10	1	1,166	0.09%
2022/08/16	1	14.30	0	0.00	14.20	1	1,176	0.09%
2022/08/12	1	14.00	0	0.00	14.20	1	1,200	0.08%
2022/08/09	0	0.00	2.1	14.08	14.00	-2.1	1,218	-0.17%
2022/08/05	0	0.00	0.1	13.65	13.75	-0.1	1,222	-0.01%
2022/08/04	0	0.00	0.1	13.50	13.45	-0.1	1,236	-0.01%
2022/08/01	0	0.00	1.1	14.05	14.15	-1.1	1,280	-0.08%
2022/07/28	1	13.65	0	0.00	13.65	1	1,317	0.08%
2022/07/22	0	0.00	1	13.70	13.70	-1	1,482	-0.07%
2022/07/15	1	13.40	0	0.00	13.30	1	1,933	0.05%
2022/07/01	0	0.00	3	13.80	13.50	-3	3,070	-0.10%
2022/06/22	2	14.75	0	0.00	14.30	2	3,183	0.06%
2022/06/08	2.1	16.17	9	15.98	15.90	-7	3,050	-0.23%
2022/06/07	2	16.00	4	16.21	16.25	-2	3,023	-0.07%
2022/06/02	23	15.76	8	15.78	15.75	15	2,981	0.50%
2022/06/01	2	16.00	9	15.82	15.85	-7	2,966	-0.24%
2022/05/31	7	16.19	11	16.25	16.00	-4	2,937	-0.14%
2022/05/30	20	16.02	47	16.16	15.95	-27	2,885	-0.94%
2022/05/27	11.2	16.87	9.1	16.70	16.35	2.1	2,808	0.07%
2022/05/26	23.1	16.42	52	17.03	17.40	-28.9	2,556	-1.13%
2022/05/25	2	15.70	3	15.60	15.85	-1	2,321	-0.04%
2022/05/24	0	0.00	6	15.00	15.00	-6	2,263	-0.27%
2022/05/23	40	15.48	0	0.00	15.35	40	2,248	1.78%
2022/05/20	3	15.70	3	15.70	15.45	0	2,237	0.00%
2022/05/19	1	15.05	1	15.25	15.30	0	2,214	0.00%
2022/05/18	0	0.00	5	14.95	15.30	-5	2,205	-0.23%
2022/05/16	2	14.95	4	15.04	14.90	-2	2,177	-0.09%
2022/05/13	0	0.00	1	15.00	15.00	-1	2,170	-0.05%
2022/05/12	0	0.00	1	14.70	14.70	-1	2,164	-0.05%
2022/05/11	22	15.56	22	15.39	15.20	0	2,150	0.00%
2022/05/10	1	14.75	19	14.88	15.20	-18	2,129	-0.85%
2022/05/09	1	14.85	0.2	14.70	14.70	0.8	2,112	0.04%
2022/05/06	11	15.50	11	15.18	14.95	0	2,096	0.00%
2022/05/05	0	0.00	1	15.05	15.10	-1	2,061	-0.05%
2022/05/03	1	15.35	1	15.25	15.20	0	2,036	0.00%
2022/04/29	51	16.12	57.1	15.64	15.55	-6.1	2,016	-0.30%
2022/04/28	42	15.78	41	16.10	15.50	1	1,964	0.05%
2022/04/27	12	14.86	15	15.23	15.00	-3	1,877	-0.16%
2022/04/26	7	15.31	2	15.35	15.15	5	1,831	0.27%
2022/04/25	3	16.08	34	15.91	15.70	-31	1,780	-1.74%
2022/04/22	83	17.52	57	17.72	16.70	26	1,721	1.51%
2022/04/21	20	17.29	12	17.23	17.15	8	1,565	0.51%
2022/04/20	72.2	16.91	94	17.31	17.65	-21.8	1,409	-1.55%
2022/04/19	44	16.42	33	16.31	16.15	11	1,037	1.06%
2022/04/18	108	17.39	44	17.36	16.85	64	968	6.61%	大買/
2022/04/15	30	15.93	37	16.12	16.60	-7	696	-1.00%
2022/04/14	2	15.13	57	15.18	15.10	-55	553	-9.94%
2022/04/13	1	15.45	1	15.50	15.50	0	531	0.00%
2022/04/12	69	15.98	12	15.55	15.30	57	494	11.52%
2022/04/11	2	15.43	2.1	15.45	16.00	-0.1	382	-0.02%
2022/04/06	0	0.00	0.1	15.00	14.85	-0.1	239	-0.05%
2022/04/01	27	14.77	4	14.90	14.65	23	228	10.07%
2022/03/31	10	14.79	0	0.00	14.70	10	206	4.84%
2022/03/30	10	14.60	0.3	14.55	14.70	9.7	189	5.09%
2022/03/29	1	14.90	1	14.75	14.75	0	167	0.00%
2022/03/28	5	14.81	0.1	14.50	15.00	4.9	123	3.99%
2022/03/04	0	0.00	3	13.95	14.00	-3	83	-3.58%
2022/02/23	0	0.00	0	13.80	14.00	0	94	-0.03%
2022/01/11	0	0.00	1	13.70	13.75	-1	152	-0.66%
2021/12/27	0	0.00	0.1	13.55	13.70	-0.1	206	-0.03%
2021/11/15	1	13.70	0	0.00	13.65	1	456	0.22%
2021/11/08	0	0.00	1	14.10	14.10	-1	452	-0.22%
2021/10/20	1	13.80	0	0.00	13.75	1	483	0.21%
2021/10/18	2	14.05	0	0.00	14.10	2	466	0.43%
2021/10/06	0	0.00	1	14.50	14.45	-1	440	-0.23%
2021/09/30	1	14.35	0.1	14.30	14.30	0.9	447	0.20%
2021/09/27	0	0.00	2	14.45	14.65	-2	478	-0.42%
2021/09/24	13	14.66	3	14.60	14.55	10	545	1.83%
2021/09/17	0	0.00	5	14.60	14.20	-5	475	-1.05%
2021/09/15	0.2	13.80	0	0.00	13.85	0.2	421	0.04%
2021/09/13	4	13.80	2	13.80	13.80	2	422	0.47%
2021/09/10	0	0.00	1	13.35	13.35	-1	404	-0.25%
2021/09/01	1	13.45	0.2	13.40	13.35	0.8	400	0.20%
2021/08/31	2	13.40	2	13.40	13.40	0	396	0.00%
2021/08/11	1	13.30	0	0.00	13.00	1	410	0.24%
2021/08/09	1	13.10	0	0.00	13.25	1	422	0.24%
2021/08/06	1	13.10	0	0.00	13.05	1	436	0.23%
2021/07/28	1	13.95	0	0.00	13.95	1	500	0.20%
2021/07/27	0	0.00	5	14.15	14.15	-5	514	-0.97%
2021/07/23	0	0.00	4	13.95	13.90	-4	669	-0.60%
2021/07/22	0	0.00	5	13.90	13.85	-5	716	-0.70%
2021/07/21	0	0.00	6	13.86	13.90	-6	728	-0.82%
2021/07/02	20	14.27	0	0.00	13.95	20	830	2.41%
2021/05/19	1	13.15	0	0.00	13.20	1	741	0.13%
2021/05/17	0	0.00	1	12.80	12.55	-1	737	-0.14%
2021/05/14	0	13.15	0	0.00	12.90	0	729	0.01%
2021/05/10	0	13.80	0	0.00	13.80	0	671	0.00%
2021/05/06	4	13.90	4	13.45	13.60	0	659	0.00%
2021/04/29	4	15.98	8	16.31	15.50	-4	565	-0.71%
2021/04/28	7	15.35	0	0.00	15.45	7	427	1.64%
2021/04/26	0	0.00	1.1	14.28	14.25	-1.1	368	-0.31%
2021/04/20	0	0.00	7	14.00	14.10	-7	304	-2.30%
2021/04/16	2	13.70	2	13.60	13.65	0	260	0.00%
2021/04/12	1	13.20	1	13.35	13.25	0	234	0.00%
2021/04/09	1	13.05	0	0.00	12.95	1	227	0.44%
2021/04/08	0	0.00	2	12.58	13.00	-2	219	-0.91%
2021/04/06	1	12.25	0	0.00	12.30	1	207	0.48%
2021/03/30	1	12.40	0	0.00	12.60	1	196	0.51%
2021/02/05	0	0.00	3	11.70	11.70	-3	140	-2.13%
2021/01/22	0	0.00	7	11.59	11.70	-7	139	-5.01%
2020/12/22	0	0.00	3	11.80	11.85	-3	159	-1.88%
2020/12/11	0	0.00	0.3	11.50	11.60	-0.3	154	-0.16%
2020/10/23	0	0.00	3	12.00	12.00	-3	207	-1.44%
2020/09/10	2	11.45	0	0.00	11.50	2	193	1.03%
2020/08/18	1	11.65	0	0.00	11.55	1	185	0.54%
2020/07/16	0	0.00	5	11.40	11.40	-5	331	-1.51%
2020/07/09	5	11.32	0	0.00	11.30	5	359	1.39%
2020/04/21	0	0.00	1	10.25	10.20	-1	271	-0.37%
2020/04/20	0	0.00	2	10.50	10.45	-2	268	-0.74%
2020/04/16	1	10.30	0	0.00	10.35	1	253	0.39%
2020/04/15	1	10.20	10	10.25	10.40	-9	249	-3.61%
2020/04/13	11	10.06	0	0.00	10.20	11	234	4.69%
2019/08/30	0	0.00	10	10.45	10.40	-10	129	-7.75%
2019/03/20	1	12.50	0	0.00	12.50	1	87	1.14%
2018/08/08	0	0.00	5	13.55	13.60	-5	212	-2.35%
2018/06/25	0	0.00	1	13.50	13.45	-1	610	-0.16%
2018/05/28	5	13.75	0	0.00	13.65	5	679	0.74%
2018/05/21	0	0.00	5	13.80	13.70	-5	682	-0.73%
2018/05/15	10	14.10	0	0.00	13.75	10	682	1.47%
2018/04/13	0	0.00	1	14.00	14.05	-1	712	-0.14%
2018/04/02	1	13.70	0	0.00	13.70	1	665	0.15%
2018/03/19	0	0.00	2	13.45	13.50	-2	605	-0.33%
2018/02/09	0	0.00	5	12.83	12.80	-5	592	-0.84%
2018/02/05	1	12.85	1	12.80	12.95	0	603	0.00%
2018/01/31	5	13.40	0	0.00	13.40	5	592	0.84%
2018/01/25	0	0.00	18	13.45	13.50	-18	576	-3.12%
2018/01/23	0	0.00	13	13.40	13.30	-13	571	-2.27%
2018/01/17	30	14.20	0	0.00	13.90	30	514	5.83%
2018/01/16	3	14.10	4	13.90	14.10	-1	467	-0.21%
2018/01/10	1	13.30	0	0.00	13.00	1	331	0.30%
2018/01/04	1	12.80	0	0.00	12.80	1	288	0.35%
2018/01/02	0	0.00	5	12.70	12.70	-5	282	-1.77%