鈞興-KY (4571)-元大-大里券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	128.50	135.00	0	235	0.00%
2024/05/30	3	127.33	5	122.60	123.00	-2	214	-0.94%
2024/05/29	0	0.00	1	122.00	127.50	-1	190	-0.53%
2024/05/28	4	115.63	0	0.00	116.00	4	164	2.43%
2024/05/24	0	0.00	0	103.00	107.00	0	148	0.00%
2024/05/23	0	0.00	3	110.50	105.00	-3	146	-2.05%
2024/05/22	6	111.83	3	112.00	112.50	3	142	2.10%
2024/05/20	4	109.88	4	109.49	109.00	0	134	-0.01%
2024/05/17	0	0.00	0	108.00	107.00	0	135	0.00%
2024/05/16	0	0.00	4	113.00	113.00	-4	133	-2.99%
2024/05/15	4	112.50	4	109.50	112.00	0	145	0.00%
2024/05/14	8	106.38	8	104.81	105.50	0	132	0.00%
2024/05/13	4	104.38	0	0.00	105.00	4	132	3.03%
2024/05/08	0	95.80	0	0.00	95.40	0	129	0.01%
2024/05/02	0	0.00	0	94.10	93.80	0	132	0.00%
2024/04/24	0	0.00	1	92.90	93.40	-1	135	-0.74%
2024/04/12	0	0.00	1	95.40	95.20	-1	137	-0.73%
2024/04/09	0	102.50	0	0.00	101.50	0	136	0.01%
2024/04/08	0	106.50	0	0.00	100.50	0	133	0.01%
2024/04/01	0.1	97.10	0	99.90	101.50	0	132	0.03%
2024/03/22	0	0.00	1	96.70	96.30	-1	122	-0.82%
2024/03/21	1	99.00	0	0.00	99.90	1	120	0.83%
2024/03/19	0	90.40	0	0.00	90.30	0	116	0.00%
2024/03/14	0	89.90	0	0.00	92.30	0	113	0.00%
2024/03/11	0	101.50	0	97.00	96.60	0	108	0.00%
2024/03/04	0	96.30	0	0.00	95.90	0	95	0.01%
2024/02/26	0	0.00	0	94.50	95.50	0	92	0.00%
2024/02/23	0	0.00	0	99.70	99.90	0	90	-0.01%
2024/02/19	0	99.70	0	0.00	105.00	0	82	0.02%
2024/02/15	2	90.00	0	0.00	94.10	2	61	3.23%
2024/02/02	0	0.00	0.2	84.30	84.20	-0.2	56	-0.37%
2024/01/11	0	0.00	0	84.60	84.80	0	36	-0.05%
2024/01/05	0	0.00	1	84.80	84.10	-1	33	-3.02%
2023/12/25	0	0.00	2	83.20	84.40	-2	27	-7.38%
2023/12/21	1	81.00	0	0.00	82.00	1	25	3.94%
2023/12/18	2	80.10	0	0.00	80.10	2	23	8.34%
2023/05/16	0	0.00	1	79.60	79.60	-1	27	-3.63%
2023/05/10	1	81.50	0	0.00	81.40	1	26	3.80%
2023/05/02	0	0.00	1	80.40	80.40	-1	24	-4.02%
2023/03/30	1	78.00	0	0.00	78.30	1	20	4.78%
2023/01/16	0	68.50	0	0.00	69.40	0	15	0.26%
2023/01/09	0	69.80	0	0.00	69.40	0	15	0.26%
2022/12/28	0.1	72.80	0	0.00	73.10	0.1	15	0.32%
2022/10/14	0	0.00	12	66.99	66.90	-12	18	-65.10%
2022/07/13	0	0.00	2	75.00	75.00	-2	22	-8.83%
2022/07/04	0	0.00	4	74.55	73.90	-4	24	-16.33%
2022/06/09	0.1	83.80	0	0.00	81.00	0.1	27	0.18%
2022/03/08	0.1	93.90	0	0.00	91.40	0.1	69	0.07%
2021/12/09	0	0.00	1	104.00	103.50	-1	83	-1.20%
2021/12/08	0	0.00	1	104.00	104.00	-1	82	-1.21%
2021/12/03	2	105.50	1	104.00	104.00	1	82	1.22%
2021/12/01	1	97.90	1	98.50	98.50	0	68	0.00%
2021/11/29	0	0.00	1	91.20	90.10	-1	59	-1.68%
2021/11/25	0	0.00	1	97.00	97.00	-1	53	-1.88%
2021/10/25	1	92.00	0	0.00	93.10	1	59	1.67%
2021/08/30	0	0.00	5	129.50	129.00	-5	81	-6.15%
2021/07/23	0	0.00	1	131.00	131.50	-1	113	-0.88%
2021/07/05	0	0.00	1	123.50	125.00	-1	182	-0.55%
2021/06/30	0	0.00	0.2	126.00	126.50	-0.2	196	-0.09%
2021/06/01	0	0.00	3	140.67	139.50	-3	426	-0.70%
2021/05/31	1	143.50	1	145.00	142.00	0	457	0.00%
2021/05/28	1	144.00	0	0.00	136.00	1	485	0.21%
2021/05/24	0	0.00	0	132.00	131.00	0	560	0.00%
2021/05/19	1	129.00	0	0.00	126.50	1	578	0.17%
2021/05/18	0	0.00	0.5	127.50	126.50	-0.5	579	-0.09%
2021/05/12	0.5	120.00	0	0.00	120.00	0.5	578	0.09%
2021/05/11	1	132.50	0	0.00	133.00	1	576	0.17%
2021/05/07	2	134.50	0	0.00	138.00	2	576	0.35%
2021/05/05	0	0.00	1	138.00	134.00	-1	576	-0.17%
2021/04/23	1	137.00	0	0.00	136.50	1	581	0.17%
2021/04/22	1	142.00	0	0.00	139.00	1	581	0.17%
2021/04/21	0	0.00	1	142.50	144.00	-1	585	-0.17%
2021/04/20	1	146.50	0	0.00	146.00	1	591	0.17%
2021/04/14	1	153.50	1	141.50	148.50	0	610	0.00%
2021/04/13	2	149.00	1	150.50	149.00	1	612	0.16%
2021/04/12	2	157.25	1	154.00	153.00	1	612	0.16%
2021/04/09	1	168.00	1	168.00	168.00	0	591	0.00%
2021/04/08	0	0.00	2	153.00	153.00	-2	571	-0.35%
2021/04/01	1	156.50	0	0.00	155.00	1	555	0.18%
2021/03/31	1	160.00	1	161.00	159.00	0	541	0.00%
2021/03/30	0	0.00	1	162.50	160.00	-1	531	-0.19%
2021/03/29	1	158.50	0	0.00	156.00	1	516	0.19%
2021/03/26	1	157.50	1	159.50	163.00	0	507	0.00%
2021/03/25	0	0.00	1	158.00	159.50	-1	495	-0.20%
2021/03/24	5	151.90	5	154.20	152.50	0	483	0.00%
2021/03/23	12	173.63	0	0.00	158.00	12	459	2.61%
2021/03/22	14	181.93	0	0.00	175.50	14	441	3.17%
2021/03/19	0	195.50	0	0.00	195.00	0	410	0.00%
2021/03/18	0.1	201.17	0	0.00	200.00	0.1	402	0.01%
2021/03/17	0.1	193.50	0	0.00	196.00	0.1	400	0.02%
2021/03/15	0	0.00	1	185.00	187.00	-1	388	-0.26%
2021/03/09	0	0.00	2	165.50	171.50	-2	360	-0.56%
2021/03/05	1	171.00	0	0.00	170.00	1	348	0.29%
2021/03/04	3	187.33	0	0.00	188.00	3	325	0.92%
2021/03/03	4	171.50	2	179.50	179.50	2	300	0.67%
2021/03/02	0	0.00	1	163.50	163.50	-1	270	-0.37%
2021/02/24	0	0.00	8	123.50	123.50	-8	205	-3.89%
2021/02/23	8	104.50	0	0.00	112.50	8	188	4.23%
2021/02/01	0	0.00	1	93.30	91.10	-1	159	-0.63%
2021/01/27	0	0.00	5	90.00	90.90	-5	153	-3.25%
2021/01/21	1	86.60	0	0.00	85.30	1	146	0.68%
2021/01/20	5	86.50	0	0.00	83.40	5	143	3.47%
2021/01/19	5	92.00	5	90.80	90.60	0	139	0.00%
2021/01/13	0	0.00	1	93.80	92.40	-1	113	-0.88%
2021/01/11	1	89.20	0	0.00	88.00	1	92	1.08%
2020/12/10	0	0.00	1	73.30	72.90	-1	52	-1.92%
2020/11/17	1	69.00	0	0.00	69.50	1	77	1.28%
2020/08/31	1	75.40	1	76.60	76.60	0	44	0.00%
2020/08/10	0	0.00	1	61.00	60.80	-1	21	-4.60%
2020/04/30	1	59.50	0	0.00	59.90	1	41	2.41%
2019/10/25	0	0.00	1	80.70	81.00	-1	287	-0.35%
2019/10/22	1	83.90	0	0.00	81.80	1	323	0.31%
2019/09/27	0	0.00	2	83.00	83.00	-2	612	-0.33%
2019/09/24	0	0.00	3	88.20	87.20	-3	807	-0.37%
2019/09/23	0	0.00	3	91.97	91.00	-3	855	-0.35%
2019/09/20	1	90.90	0	0.00	92.40	1	1,006	0.10%
2019/09/19	1	93.00	0	0.00	92.00	1	1,201	0.08%
2019/09/18	4	94.23	0	0.00	94.30	4	1,597	0.25%