力士 (4923)-元大-大里券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
53張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	49.95	0	0.00	50.10	1	86	1.15%
2024/04/30	0	0.00	1	47.20	47.30	-1	73	-1.36%
2024/04/29	1	46.90	0	0.00	46.85	1	73	1.37%
2024/03/20	0	49.05	0	0.00	47.70	0	79	0.00%
2024/02/27	0	50.00	0	0.00	48.00	0	117	0.01%
2024/02/26	0	49.95	0	0.00	48.70	0	124	0.00%
2024/02/16	1	49.50	0	0.00	49.00	1	156	0.64%
2024/02/15	0	48.50	0	0.00	48.20	0	154	0.00%
2024/02/05	0	0.00	2	48.45	48.45	-2	155	-1.29%
2024/02/01	0	0.00	1	48.20	48.00	-1	156	-0.64%
2024/01/25	0	48.89	0	0.00	48.45	0	166	0.01%
2024/01/24	0	48.70	0	0.00	49.00	0	167	0.00%
2024/01/02	0	0.00	1	50.20	50.70	-1	199	-0.50%
2023/12/27	0	50.00	0	0.00	49.80	0	250	0.00%
2023/12/21	1	49.60	0	0.00	49.60	1	302	0.33%
2023/12/19	0	49.60	0	0.00	49.55	0	302	0.00%
2023/12/14	1	51.10	0	0.00	50.50	1	299	0.33%
2023/12/13	0	51.60	0	0.00	52.00	0	297	0.00%
2023/12/05	2	54.15	0	0.00	54.10	2	289	0.69%
2023/12/04	0	53.50	1	55.30	55.40	-1	286	-0.35%
2023/11/30	1	53.70	0	0.00	53.10	1	274	0.36%
2023/11/24	0	0.00	0	52.20	52.00	0	255	0.00%
2023/11/22	2	52.80	4	53.10	53.00	-2	246	-0.81%
2023/11/21	14	49.76	7	51.83	52.50	7	236	2.95%
2023/11/20	14	49.88	5	48.87	49.20	9	216	4.16%
2023/11/16	2	49.03	0	0.00	48.20	2	217	0.92%
2023/11/15	1	47.70	3	47.50	48.70	-2	221	-0.90%
2023/11/14	1	47.00	11	46.60	47.00	-10	219	-4.57%
2023/11/13	0	0.00	10	47.40	46.45	-10	218	-4.57%
2023/11/10	17	47.41	10	47.36	47.40	7	217	3.22%
2023/11/09	2	47.68	4	47.75	47.75	-2	216	-0.93%
2023/11/08	6	48.08	1	48.15	48.15	5	216	2.31%
2023/11/07	10	46.67	0	0.00	47.30	10	214	4.66%
2023/11/06	1	45.95	1	46.00	46.00	0	211	0.00%
2023/11/03	0	0.00	8	45.66	45.70	-8	215	-3.72%
2023/11/02	2	44.80	4	46.13	46.30	-2	213	-0.94%
2023/11/01	5	44.00	5	44.18	44.30	0	214	0.00%
2023/10/30	6	45.13	0	0.00	45.20	6	214	2.79%
2023/10/27	4	45.64	2	45.18	45.10	2	216	0.93%
2023/10/26	1	45.50	0	0.00	45.05	1	216	0.46%
2023/10/25	12	46.23	2	46.05	46.20	10	216	4.62%
2023/10/24	2	45.33	3	44.72	45.35	-1	215	-0.46%
2023/10/23	6	45.34	4	45.18	44.80	2	215	0.93%
2023/10/20	14	44.44	0	0.00	45.30	14	215	6.49%
2023/10/19	6	44.70	0	0.00	45.30	6	215	2.78%
2023/10/05	14	52.79	14	53.06	52.10	0	190	0.00%
2023/10/03	1	49.00	86	50.57	49.40	-85	162	-52.44%
2023/10/02	12	49.76	1.1	49.91	51.00	10.9	137	7.92%
2023/09/28	31	47.97	37	47.64	46.40	-6	121	-4.95%
2023/09/27	50	45.90	8	46.74	47.15	42	103	40.76%
2023/09/26	13	44.08	0	0.00	42.90	13	85	15.23%
2023/09/25	4	43.93	0	0.00	43.90	4	84	4.71%
2023/09/22	5	44.08	0	0.00	43.80	5	84	5.89%
2023/09/21	15	43.82	0	0.00	44.35	15	84	17.65%
2023/09/20	0	0.00	1	45.00	44.60	-1	84	-1.18%
2023/09/15	1	45.20	5	45.01	45.20	-4	83	-4.78%
2023/09/14	0	0.00	15	44.80	45.10	-15	83	-17.96%
2023/09/12	10	45.26	0	0.00	45.00	10	81	12.25%
2023/09/11	0	0.00	16	45.05	45.40	-16	79	-20.01%
2023/09/08	26.1	45.05	0	0.00	45.10	26.1	78	33.19%
2023/09/05	0	0.00	0.2	44.08	44.35	-0.2	78	-0.25%
2023/08/31	0	42.70	0	0.00	42.75	0	78	0.01%
2023/07/28	0	40.00	0	0.00	39.75	0	85	0.00%
2023/07/24	0	0.00	1	39.80	39.90	-1	102	-0.98%
2023/07/14	0	0.00	2	40.63	40.70	-2	107	-1.86%
2023/07/03	0	0.00	0.5	42.00	42.10	-0.5	128	-0.39%
2023/06/19	2	43.08	2	43.05	43.05	0	140	0.00%
2023/06/12	0	43.25	0	0.00	43.30	0	145	0.00%
2023/06/07	0.2	43.50	0	0.00	42.30	0.2	149	0.13%
2023/05/25	1	49.80	0	0.00	49.80	1	202	0.49%
2023/05/23	0	0.00	2	49.80	49.80	-2	202	-0.99%
2023/05/19	0	0.00	2	49.93	49.80	-2	203	-0.98%
2023/05/15	1	48.35	0.1	48.50	48.30	1	201	0.47%
2023/05/12	0.1	48.00	0	0.00	47.95	0.1	201	0.03%
2023/05/11	0.3	48.94	4	49.85	48.20	-3.7	202	-1.82%
2023/05/10	0.2	50.07	0	0.00	49.85	0.2	202	0.12%
2023/05/09	0	51.95	0	0.00	51.20	0	199	0.02%
2023/05/08	0.1	53.13	0	0.00	52.00	0.1	199	0.04%
2023/05/05	0.5	54.00	0	0.00	53.50	0.5	198	0.25%
2023/05/04	0	54.10	0	0.00	54.50	0	199	0.02%
2023/05/03	1.1	55.62	1	55.60	55.60	0.1	200	0.02%
2023/05/02	2	59.90	0	0.00	59.90	2	196	1.02%
2023/04/27	1	58.50	1	59.20	59.20	0	184	0.00%
2023/04/25	1.1	60.09	1	59.00	59.00	0.1	179	0.03%
2023/04/19	2	61.60	0	0.00	61.60	2	173	1.15%
2023/04/13	1	61.80	0	0.00	61.50	1	166	0.60%
2023/04/12	1	62.70	2	63.30	62.70	-1	163	-0.61%
2023/03/27	0	0.00	1	63.50	63.40	-1	146	-0.68%
2023/03/24	1	64.00	1	64.20	64.20	0	145	0.00%
2023/03/23	1	64.20	0	0.00	64.40	1	144	0.69%
2023/03/22	1	63.90	0	0.00	63.50	1	140	0.71%
2023/03/16	0	0.00	2	60.75	60.70	-2	134	-1.49%
2023/03/15	1	62.00	0	0.00	62.00	1	133	0.75%
2023/03/08	2	65.95	7	66.00	66.00	-5	128	-3.90%
2023/03/01	0	0.00	1	65.70	66.00	-1	104	-0.96%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/08	2	53.60	0	0.00	53.30	2	84	2.37%
2023/02/02	0	0.00	1	53.30	53.60	-1	82	-1.22%
2022/12/09	7	50.00	0	0.00	50.90	7	81	8.57%
2022/12/05	1	51.80	0	0.00	51.80	1	82	1.22%
2022/12/02	1	51.50	0	0.00	51.60	1	81	1.22%
2022/11/23	0	0.00	1	49.90	49.70	-1	82	-1.22%
2022/11/21	1	49.30	0	0.00	49.25	1	83	1.19%
2022/11/07	1	48.25	0	0.00	48.75	1	87	1.14%
2022/11/03	1	42.80	1	44.00	46.10	0	74	0.00%
2022/10/19	3	41.90	1	41.90	41.90	2	100	1.99%
2022/10/17	1	40.70	1	41.30	41.50	0	103	0.00%
2022/09/28	1	47.70	0	0.00	46.00	1	124	0.80%
2022/09/26	0	0.00	1	48.60	48.60	-1	125	-0.80%
2022/09/23	1	52.50	0	0.00	51.80	1	126	0.79%
2022/09/19	0	0.00	1	56.90	56.30	-1	134	-0.74%
2022/09/15	1	56.50	1	56.00	56.00	0	140	0.00%
2022/09/13	1	56.10	1	56.60	56.70	0	148	0.00%
2022/09/08	1	56.30	1	56.20	56.20	0	152	0.00%
2022/09/05	1	58.00	1	58.80	57.90	0	156	0.00%
2022/09/02	1	58.10	1	58.80	59.00	0	157	0.00%
2022/08/31	1	58.20	1	58.70	58.70	0	160	0.00%
2022/08/19	0	0.00	1	60.50	61.30	-1	182	-0.55%
2022/08/17	1	58.10	1	58.30	58.40	0	179	0.00%
2022/08/16	1	58.20	0	0.00	58.20	1	181	0.55%
2022/08/12	0	0.00	0.2	57.97	58.00	-0.2	183	-0.08%
2022/08/09	1	57.50	1	58.00	58.10	0	191	0.00%
2022/08/02	1	59.00	1	59.10	59.10	0	197	0.00%
2022/08/01	2	60.60	0	0.00	60.30	2	199	1.00%
2022/07/29	0	0.00	2	61.15	61.60	-2	202	-0.99%
2022/07/28	1	58.10	1	59.00	59.00	0	200	0.00%
2022/07/26	1	57.10	0	0.00	57.60	1	201	0.50%
2022/07/12	1	53.00	0	0.00	52.60	1	204	0.49%
2022/07/11	1	56.20	1	56.10	55.70	0	205	0.00%
2022/07/08	1	59.80	0	0.00	59.20	1	204	0.49%
2022/06/29	0	0.00	2	59.95	60.00	-2	215	-0.93%
2022/06/27	2	63.75	0	0.00	65.30	2	218	0.92%
2022/06/17	0	0.00	1	72.40	71.80	-1	256	-0.39%
2022/06/16	1	76.40	0	0.00	73.50	1	263	0.38%
2022/06/09	2	78.80	1	78.70	78.00	1	305	0.33%
2022/06/07	1	79.60	0	0.00	79.50	1	307	0.33%
2022/06/06	0	0.00	1	78.80	78.30	-1	305	-0.33%
2022/06/01	0	0.00	1	78.00	78.60	-1	306	-0.33%
2022/05/31	1	76.80	1	77.80	78.10	0	305	0.00%
2022/05/30	1	77.50	1	78.40	78.20	0	304	0.00%
2022/05/27	1	74.80	0	0.00	75.30	1	301	0.33%
2022/05/26	1	74.10	0	0.00	74.00	1	302	0.33%
2022/05/18	0	0.00	1	74.40	74.60	-1	306	-0.33%
2022/05/12	1	72.60	0	0.00	71.50	1	306	0.33%
2022/05/09	0	0.00	1	71.60	71.40	-1	318	-0.31%
2022/05/06	1	72.80	1	72.40	73.20	0	316	0.00%
2022/05/05	0	0.00	1	71.90	72.80	-1	310	-0.32%
2022/05/04	1	69.10	0	0.00	70.50	1	304	0.33%
2022/05/03	0	0.00	1	65.40	66.50	-1	301	-0.33%
2022/04/29	2	65.50	0	0.00	65.60	2	301	0.66%
2022/04/11	0	0.00	1	75.00	75.20	-1	297	-0.34%
2022/03/24	0	0.00	2	81.10	81.20	-2	277	-0.72%
2022/03/23	2	80.40	1	84.00	84.00	1	261	0.38%
2022/03/17	0	0.00	1	74.70	75.30	-1	229	-0.44%
2022/03/16	1	72.00	0	0.00	72.00	1	226	0.44%