寶得利 (5301)-元大-大里券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	13.80	13.60	-1	103	-0.97%
2024/05/03	5	12.98	0	0.00	12.55	5	99	5.03%
2024/05/02	6	13.15	0	0.00	13.20	6	95	6.26%
2024/04/30	0	0.00	16	12.17	12.20	-16	86	-18.51%
2024/03/21	1	8.56	0	0.00	8.56	1	56	1.76%
2024/01/25	10	10.20	0	0.00	10.25	10	186	5.36%
2024/01/24	0	0.00	9	9.33	10.25	-9	199	-4.52%
2024/01/22	2	9.24	0	0.00	9.24	2	199	1.00%
2024/01/18	2	9.90	0	0.00	10.05	2	200	1.00%
2023/12/25	2	10.50	0	0.00	10.50	2	219	0.91%
2023/12/13	1	10.85	0	0.00	10.80	1	223	0.45%
2023/11/21	0	0.00	1	11.40	11.20	-1	280	-0.36%
2023/11/17	1	11.55	0	0.00	11.55	1	271	0.37%
2023/11/16	0	0.00	1	12.75	12.80	-1	267	-0.37%
2023/11/15	0	0.00	5	13.25	13.25	-5	243	-2.06%
2023/11/14	0	0.00	9	11.94	12.05	-9	234	-3.84%
2023/11/13	6	12.08	0	0.00	12.10	6	232	2.58%
2023/11/08	0	0.00	1	13.40	13.40	-1	224	-0.45%
2023/11/06	9	13.05	0	0.00	13.00	9	207	4.34%
2023/10/31	1	10.90	0	0.00	11.00	1	173	0.58%
2023/10/20	0	0.00	1	11.40	11.40	-1	201	-0.50%
2023/10/16	0	0.00	2	12.40	12.40	-2	222	-0.90%
2023/10/13	2	12.75	0	0.00	12.60	2	226	0.88%
2023/10/12	2	12.45	0	0.00	12.60	2	227	0.88%
2023/09/18	2	13.80	0	0.00	13.55	2	320	0.62%
2023/09/08	0	0.00	5	13.65	13.40	-5	390	-1.28%
2023/09/07	0	0.00	5.1	14.00	13.80	-5.1	411	-1.24%
2023/08/31	0	0.00	2	15.08	15.25	-2	538	-0.37%
2023/08/30	0	0.00	1	14.00	13.90	-1	534	-0.19%
2023/08/29	10	14.80	0	0.00	14.65	10	542	1.84%
2023/08/28	1	14.55	0	0.00	14.55	1	549	0.18%
2023/08/23	0	0.00	1	12.25	12.00	-1	608	-0.16%
2023/08/22	1	12.50	0	0.00	12.35	1	669	0.15%
2023/07/28	0	0.00	0.2	15.14	16.35	-0.2	838	-0.02%
2023/07/27	0.1	14.60	0	0.00	14.90	0.1	826	0.01%
2023/07/26	0.1	14.80	0	0.00	14.50	0.1	823	0.01%
2023/07/24	0	0.00	1	14.90	14.90	-1	815	-0.12%
2023/07/21	0	15.95	0	0.00	15.45	0	811	0.00%
2023/07/19	0	0.00	1	15.00	14.55	-1	793	-0.13%
2023/07/18	1	14.90	0	0.00	14.90	1	798	0.13%
2023/07/17	1	15.40	0	0.00	15.50	1	819	0.12%
2023/07/13	0	15.30	1	15.40	15.15	-1	817	-0.12%
2023/07/12	1	14.80	0	0.00	15.00	1	813	0.12%
2023/07/11	0	0.00	2	15.55	15.90	-2	805	-0.25%
2023/07/07	0	0.00	6	16.50	16.75	-6	792	-0.76%
2023/07/06	1	16.80	0	0.00	16.65	1	786	0.13%
2023/07/05	2	17.60	0	0.00	17.75	2	779	0.26%
2023/06/27	1	17.50	0	0.00	17.90	1	769	0.13%
2023/06/21	1	20.50	2	20.50	20.40	-1	745	-0.13%
2023/06/20	2	20.70	0	0.00	20.70	2	735	0.27%
2023/06/19	1	20.40	1	20.40	20.60	0	726	0.00%
2023/06/15	9	20.48	1	20.55	20.10	8	704	1.14%
2023/06/14	1	22.05	3	21.88	21.10	-2	689	-0.29%
2023/06/13	0	0.00	7	20.85	22.25	-7	668	-1.05%
2023/06/12	4	20.98	7	20.50	20.35	-3	646	-0.46%
2023/06/09	3	23.28	4	22.65	22.60	-1	617	-0.16%
2023/06/08	6	23.36	0	0.00	24.55	6	587	1.02%
2023/06/07	2	22.35	0	0.00	22.35	2	553	0.36%
2023/06/06	3	20.33	0	0.00	20.35	3	522	0.57%
2023/06/05	1	18.80	5	19.03	18.90	-4	501	-0.80%
2023/06/02	1	18.65	0	0.00	19.10	1	494	0.20%
2023/06/01	8	18.91	0	0.00	18.85	8	483	1.66%
2023/05/30	0	0.00	2	17.45	17.95	-2	437	-0.46%
2023/05/29	0	0.00	3	17.02	17.50	-3	414	-0.72%
2023/05/26	10	18.62	5	17.70	18.25	5	387	1.29%
2023/05/25	5	16.75	1	17.30	17.30	4	322	1.24%
2023/05/23	0	0.00	2	14.18	14.35	-2	212	-0.94%
2023/05/19	0	0.00	1	13.40	12.95	-1	171	-0.58%
2023/05/16	0	0.00	2	12.35	12.40	-2	155	-1.29%
2023/05/10	2	12.23	1	12.50	12.50	1	146	0.68%
2023/05/09	2	13.00	3	13.00	13.00	-1	135	-0.74%
2023/05/04	1	12.00	0	0.00	12.00	1	119	0.84%
2023/04/28	2	12.05	0	0.00	12.05	2	117	1.70%
2023/04/27	0	0.00	3	12.35	12.05	-3	116	-2.58%
2023/04/26	0	0.00	3	12.00	12.00	-3	114	-2.62%
2023/04/21	3	12.65	0	0.00	12.50	3	109	2.76%
2023/04/20	6	13.77	0	0.00	13.80	6	100	5.97%
2023/02/23	0	0.00	1	11.05	11.10	-1	44	-2.27%
2023/02/02	1	10.60	0	0.00	10.70	1	44	2.24%
2022/12/14	0	0.00	3	11.90	12.00	-3	48	-6.16%
2022/11/22	3	11.73	0	0.00	11.65	3	44	6.67%
2022/08/17	0	0.00	3	10.20	10.20	-3	206	-1.45%
2022/08/11	1	11.20	0	0.00	11.40	1	207	0.48%
2022/08/05	0	0.00	10	11.80	11.50	-10	205	-4.86%
2022/07/25	1	11.75	0	0.00	11.70	1	243	0.41%
2022/07/20	0	0.00	2	11.80	11.85	-2	243	-0.82%
2022/07/19	2	12.53	0	0.00	12.45	2	243	0.82%
2022/07/12	0	0.00	2	10.95	10.70	-2	238	-0.84%
2022/07/11	2	11.20	0	0.00	10.95	2	240	0.83%
2022/06/22	0	0.00	1	11.85	11.60	-1	299	-0.33%
2022/06/21	1	11.80	0	0.00	11.60	1	307	0.33%
2022/06/16	1	12.90	0	0.00	12.55	1	348	0.29%
2022/06/07	2	14.55	2.1	14.14	13.60	-0.1	440	-0.02%
2022/06/06	10.1	14.75	6	14.93	14.60	4.1	436	0.94%
2022/06/02	0	0.00	1	14.70	14.70	-1	420	-0.24%
2022/05/31	0	0.00	1	13.30	13.70	-1	427	-0.23%
2022/05/12	2	12.63	0	0.00	12.20	2	611	0.33%
2022/05/10	0	0.00	2	13.40	13.20	-2	607	-0.33%
2022/05/05	1	13.85	0	0.00	13.60	1	602	0.17%
2022/05/04	1	13.55	0	0.00	14.20	1	595	0.17%
2022/05/03	1	12.10	2	13.35	13.35	-1	579	-0.17%
2022/04/25	1	12.30	0	0.00	12.25	1	563	0.18%
2022/04/14	2	13.45	0	0.00	13.40	2	552	0.36%
2022/04/13	1	12.30	2	13.45	13.45	-1	544	-0.18%
2022/04/12	1	12.15	0	0.00	12.25	1	538	0.19%
2022/03/29	1	14.45	0	0.00	14.85	1	503	0.20%
2022/03/25	1	14.40	1	14.20	14.30	0	484	0.00%
2022/03/22	0	0.00	8	16.25	15.85	-8	446	-1.79%
2022/03/21	1	14.80	0	0.00	14.80	1	421	0.24%
2022/03/15	2	14.20	16	13.92	14.00	-14	370	-3.78%
2022/03/14	8	14.84	0	0.00	14.55	8	358	2.23%
2022/03/11	1	14.95	0	0.00	15.20	1	339	0.29%
2022/03/07	0	0.00	9	14.10	14.05	-9	278	-3.24%
2022/03/04	0	0.00	2	15.60	15.60	-2	266	-0.75%
2022/03/02	0	0.00	0.8	13.55	14.05	-0.8	224	-0.36%
2022/02/25	9	13.00	0	0.00	12.90	9	204	4.40%
2022/02/24	5	14.50	1	14.50	13.60	4	188	2.12%
2022/02/23	7	13.83	1	14.40	14.80	6	165	3.62%
2022/02/22	7	13.36	11	12.71	13.60	-4	128	-3.12%
2022/02/17	3	10.00	0	0.00	10.30	3	54	5.54%
2021/11/19	0	0.00	1	8.88	8.92	-1	25	-3.92%
2021/08/16	0	0.00	1	9.98	9.95	-1	54	-1.83%
2021/07/23	1	10.20	0	0.00	10.20	1	64	1.54%
2021/07/13	0.8	9.95	0	0.00	10.20	0.8	65	1.21%
2021/07/12	1	10.30	0	0.00	10.30	1	65	1.52%
2021/04/21	1	10.55	0	0.00	10.50	1	93	1.07%
2021/04/09	0	0.00	1	10.60	10.65	-1	91	-1.09%
2021/03/31	1	10.25	8	10.50	10.35	-7	92	-7.60%
2021/03/23	0	0.00	1	10.80	11.00	-1	99	-1.01%
2021/03/11	1	10.75	3	10.50	10.95	-2	81	-2.46%
2021/02/26	1	9.60	0	0.00	10.00	1	95	1.04%
2021/02/18	1	9.70	0	0.00	10.00	1	91	1.09%
2021/02/03	1	9.45	0	0.00	9.30	1	88	1.12%
2020/12/31	2	10.35	0	0.00	10.25	2	111	1.79%
2020/12/30	0.1	10.15	0	0.00	10.30	0.1	114	0.13%
2020/12/29	0.1	10.10	0	0.00	10.15	0.1	117	0.06%
2020/12/28	0.1	10.00	0	0.00	10.10	0.1	118	0.07%
2020/12/08	0	0.00	1	11.15	11.15	-1	146	-0.68%
2020/11/30	1	13.55	0	0.00	12.30	1	174	0.57%
2020/11/27	7	12.65	0	0.00	12.75	7	170	4.10%
2020/11/24	1	10.45	0	0.00	10.40	1	178	0.56%
2020/10/15	1	13.00	0	0.00	12.50	1	316	0.32%
2020/10/05	1	15.00	0	0.00	15.00	1	304	0.33%
2020/09/24	0	0.00	2	16.00	16.00	-2	302	-0.66%
2020/09/15	1	16.00	0	0.00	16.25	1	303	0.33%
2020/09/11	1	16.30	0	0.00	16.20	1	305	0.33%
2020/09/09	1	16.75	0	0.00	16.65	1	297	0.34%
2020/09/08	0	0.00	2	16.50	16.65	-2	291	-0.69%
2020/09/02	2	16.20	0	0.00	16.40	2	305	0.65%
2020/09/01	0	0.00	1	15.50	16.00	-1	306	-0.33%
2020/08/28	1	14.45	0	0.00	14.75	1	309	0.32%
2020/08/19	1	9.98	0	0.00	9.98	1	306	0.33%
2020/08/18	1	10.55	0	0.00	10.45	1	294	0.34%
2020/08/14	1	10.55	0	0.00	10.65	1	278	0.36%
2020/08/06	4	10.93	0	0.00	10.85	4	226	1.77%
2020/08/03	0	0.00	1	9.63	9.63	-1	191	-0.52%
2020/07/20	1	8.63	0	0.00	8.70	1	154	0.65%
2020/07/07	0	0.00	1	10.10	10.05	-1	171	-0.58%
2020/06/24	0	0.00	0.1	10.75	10.85	-0.1	170	-0.03%
2020/06/18	2	11.58	0	0.00	11.50	2	161	1.24%
2020/06/01	1	13.05	0	0.00	13.00	1	132	0.75%
2020/05/28	5	10.85	0	0.00	10.85	5	103	4.84%
2020/03/05	0	10.00	0	0.00	10.00	0	126	0.00%
2020/01/31	0	0.00	1	10.60	10.80	-1	139	-0.72%
2019/11/20	1	14.60	0	0.00	14.25	1	184	0.54%
2019/08/14	0	0.00	30	17.53	16.50	-30	317	-9.44%
2019/04/19	30	28.35	0	0.00	30.00	30	281	10.65%
2019/04/11	0	0.00	5	30.80	31.15	-5	219	-2.28%
2019/04/01	5	24.05	0	0.00	24.25	5	159	3.14%
2019/03/14	0	0.00	1	20.50	20.35	-1	142	-0.70%
2019/02/25	0	0.00	10	20.90	20.90	-10	164	-6.07%
2019/01/30	1	20.60	0	0.00	20.55	1	131	0.76%
2019/01/10	5	20.85	1	20.60	21.00	4	117	3.42%
2019/01/09	0	0.00	1	21.20	21.20	-1	113	-0.88%
2019/01/07	0	0.00	1	21.50	21.50	-1	113	-0.88%
2018/12/05	1	21.50	0	0.00	21.60	1	99	1.00%
2018/12/03	5	22.90	0	0.00	22.65	5	104	4.79%
2018/11/27	1	22.90	0	0.00	22.60	1	83	1.20%
2018/11/26	1	22.80	0	0.00	22.70	1	82	1.21%
2018/11/01	0	0.00	2	22.60	22.50	-2	82	-2.41%
2018/10/26	2	21.80	0	0.00	22.60	2	83	2.40%
2018/03/28	0	0.00	3	33.67	34.30	-3	279	-1.08%
2018/02/26	1	33.05	0	0.00	33.00	1	357	0.28%
2018/02/07	2	35.55	0	0.00	36.50	2	393	0.51%
2018/02/06	1	37.00	0	0.00	35.90	1	387	0.26%
2018/01/05	0	0.00	1	43.00	43.00	-1	357	-0.28%
2018/01/03	1	43.70	0	0.00	43.70	1	346	0.29%