高技 (5439)-元大-大里券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.6
漲跌
▲1.9
漲幅
+1.99%
成交量
2,012張
產業
上櫃電子零組件類股▲0.78%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	97.90	2	97.80	97.60	1	3,288	0.03%
2024/05/27	1.6	95.74	0	0.00	95.70	1.6	3,270	0.05%
2024/05/24	2	93.70	0	0.00	94.70	2	3,270	0.06%
2024/05/23	1.2	94.17	0	0.00	93.30	1.2	3,282	0.04%
2024/05/22	0	0.00	2	94.95	95.40	-2	3,300	-0.06%
2024/05/21	2	92.20	0	0.00	91.80	2	3,325	0.06%
2024/05/20	5	93.40	0	0.00	93.30	5	3,329	0.15%
2024/05/17	1	93.90	0.1	94.10	94.30	0.9	3,353	0.03%
2024/05/16	6.1	94.04	0	0.00	94.00	6.1	3,376	0.18%
2024/05/15	1	94.80	10	94.50	94.20	-9	3,394	-0.27%
2024/05/14	0	0.00	1.1	95.53	94.70	-1.1	3,425	-0.03%
2024/05/13	1	94.50	0.2	94.70	94.70	0.8	3,462	0.02%
2024/05/10	8	92.68	5	93.30	93.80	3	3,509	0.09%
2024/05/09	4.6	97.71	5.3	96.96	95.30	-0.7	3,506	-0.02%
2024/05/08	2.1	95.54	4.6	95.97	96.90	-2.5	3,509	-0.07%
2024/05/07	8.6	91.62	3	90.80	94.40	5.6	3,475	0.16%
2024/05/06	14.3	93.60	2	93.60	93.50	12.3	3,445	0.36%
2024/05/03	0.6	97.78	0	0.00	97.00	0.6	3,448	0.02%
2024/05/02	4	99.50	6	99.15	99.40	-2	3,485	-0.06%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	3.1	103.32	2.2	103.93	104.50	1	3,437	0.03%
2024/04/26	3	106.50	3	106.67	106.00	0	3,415	0.00%
2024/04/25	3	109.00	1	107.00	107.00	2	3,463	0.06%
2024/04/24	1.1	110.02	0	0.00	110.00	1.1	3,469	0.03%
2024/04/23	0	0.00	0.8	107.38	107.00	-0.8	3,525	-0.02%
2024/04/22	1	110.50	0.2	108.17	106.00	0.9	3,589	0.02%
2024/04/19	1.1	106.91	1	113.00	113.50	0.1	3,587	0.00%
2024/04/18	0.2	113.00	0	0.00	112.00	0.2	3,588	0.00%
2024/04/17	2	111.50	2	112.00	111.50	0	3,642	0.00%
2024/04/16	3.1	110.71	3	112.00	109.50	0.1	3,659	0.00%
2024/04/15	2.1	116.95	3	116.67	115.50	-0.9	3,671	-0.03%
2024/04/12	3	123.50	0	0.00	122.50	3	3,674	0.08%
2024/04/11	5	123.70	5.1	123.71	123.00	-0.1	3,693	0.00%
2024/04/10	5	126.10	22	127.36	125.00	-17	3,677	-0.46%
2024/04/09	5	125.30	8	126.75	125.50	-3	3,713	-0.08%
2024/04/08	1	124.50	5.3	124.40	124.50	-4.3	3,654	-0.12%
2024/04/03	2	122.00	5	120.50	120.50	-3	3,634	-0.08%
2024/04/02	23	125.89	6	125.75	123.50	17	3,639	0.47%
2024/04/01	21	125.60	18	127.58	125.00	3	3,629	0.08%
2024/03/29	3	125.17	3	124.50	124.00	0	3,596	0.00%
2024/03/28	4	121.75	7	124.57	126.00	-3	3,585	-0.08%
2024/03/27	14.1	121.99	10.2	122.32	123.50	3.9	3,560	0.11%
2024/03/26	15.3	124.75	10	127.50	123.00	5.3	3,551	0.15%
2024/03/25	31.1	131.11	29	128.43	124.50	2	3,493	0.06%
2024/03/22	24	123.81	25.3	126.46	128.00	-1.3	3,242	-0.04%
2024/03/21	2	119.25	0	0.00	118.00	2	3,107	0.06%
2024/03/20	2	120.00	0.1	119.50	118.50	1.9	3,141	0.06%
2024/03/19	0.1	116.50	0	0.00	116.50	0.1	3,157	0.00%
2024/03/18	1.1	115.00	1	115.00	115.50	0.1	3,188	0.00%
2024/03/15	0.1	115.50	0	0.00	115.00	0.1	3,242	0.00%
2024/03/14	1	114.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	0	0.00	0.2	114.00	113.50	-0.2	3,323	-0.01%
2024/03/12	2	115.75	5	114.70	117.00	-3	3,408	-0.09%
2024/03/11	1	112.50	2	111.50	112.00	-1	3,626	-0.03%
2024/03/08	5	114.20	3	116.17	114.00	2	3,746	0.05%
2024/03/07	9	121.17	6	122.00	118.50	3	3,918	0.08%
2024/03/06	16	120.69	8.6	122.02	119.00	7.4	4,023	0.18%
2024/03/05	0.1	115.00	16.3	111.33	117.50	-16.2	4,091	-0.40%
2024/03/04	1	107.00	1	109.00	107.00	0	3,998	0.00%
2024/03/01	1	107.00	1	107.50	107.50	0	3,993	0.00%
2024/02/29	1	105.50	0	0.00	106.00	1	4,030	0.02%
2024/02/27	1	106.00	0	0.00	106.00	1	4,054	0.02%
2024/02/26	1.7	108.12	0	0.00	108.00	1.7	4,122	0.04%
2024/02/23	2	109.00	3	109.67	109.00	-1	4,175	-0.02%
2024/02/22	4	108.00	1	107.00	107.00	3	4,219	0.07%
2024/02/21	5	110.80	3	111.49	110.00	2	4,276	0.05%
2024/02/20	6	111.33	1	111.00	111.00	5	4,390	0.11%
2024/02/19	0	0.00	2	113.00	113.00	-2	4,395	-0.05%
2024/02/16	4.1	111.88	0	0.00	111.00	4.1	4,468	0.09%
2024/02/15	3	113.50	2	113.00	112.50	1	4,467	0.02%
2024/02/05	0.2	113.50	1.5	114.17	114.00	-1.3	4,493	-0.03%
2024/02/02	2.5	112.36	3	113.00	113.00	-0.5	4,529	-0.01%
2024/02/01	0	0.00	1	111.00	111.00	-1	4,574	-0.02%
2024/01/31	4	111.88	0	0.00	109.50	4	4,648	0.09%
2024/01/30	2.4	111.22	1	112.00	111.00	1.4	4,668	0.03%
2024/01/29	0	110.00	2	110.00	110.50	-2	4,747	-0.04%
2024/01/26	4	108.63	1	108.00	106.00	3	4,918	0.06%
2024/01/25	0.3	111.83	0	0.00	110.50	0.3	4,929	0.01%
2024/01/24	1	108.00	0	0.00	107.50	1	4,881	0.02%
2024/01/22	1	107.50	2	108.50	109.00	-1	5,136	-0.02%
2024/01/19	1.1	103.73	1	105.00	105.50	0.1	5,213	0.00%
2024/01/18	3.1	106.02	2	105.50	105.50	1.1	5,328	0.02%
2024/01/17	2.2	109.25	2	109.25	108.00	0.2	5,485	0.00%
2024/01/16	0.2	107.50	1	109.00	108.50	-0.9	5,452	-0.02%
2024/01/15	0	0.00	2	105.00	105.00	-2	5,412	-0.04%
2024/01/12	1	104.00	0	0.00	104.50	1	5,461	0.02%
2024/01/08	0.3	106.00	0	0.00	105.00	0.3	5,904	0.01%
2024/01/05	2.5	108.20	1	111.00	108.00	1.5	5,986	0.03%
2024/01/04	3	112.67	0	0.00	109.50	3	6,069	0.05%
2024/01/03	6.1	116.48	4.4	115.43	115.00	1.8	6,090	0.03%
2024/01/02	1.1	122.02	0	0.00	121.00	1.1	6,159	0.02%
2023/12/29	2	120.00	3	121.33	122.50	-1	6,200	-0.02%
2023/12/27	3.3	123.92	2	125.00	124.50	1.3	6,242	0.02%
2023/12/26	1.3	121.73	1.3	121.15	121.50	0	6,293	0.00%
2023/12/25	2	120.00	1	120.00	120.50	1	6,343	0.02%
2023/12/22	0.4	122.50	0	122.50	121.50	0.4	6,330	0.01%
2023/12/21	2.1	123.25	1	123.50	121.50	1.1	6,315	0.02%
2023/12/20	1.1	124.14	0	0.00	124.00	1.1	6,268	0.02%
2023/12/19	0.3	120.17	0	0.00	120.00	0.3	6,167	0.00%
2023/12/18	4	122.25	4	120.75	121.00	0	6,151	0.00%
2023/12/15	2.5	124.40	2	123.00	122.50	0.5	6,104	0.01%
2023/12/14	1.2	130.17	0	0.00	127.00	1.2	6,049	0.02%
2023/12/13	3.3	131.48	1	133.00	130.50	2.3	5,997	0.04%
2023/12/12	3	134.67	2.1	136.21	134.00	0.9	5,978	0.02%
2023/12/11	2	138.00	2	139.00	138.50	0	5,967	0.00%
2023/12/08	69	144.86	70.1	142.49	141.50	-1.1	5,918	-0.02%
2023/12/07	3	148.17	16	144.28	142.50	-13	5,876	-0.22%
2023/12/06	21	148.07	17.5	150.90	152.50	3.5	5,763	0.06%
2023/12/05	6	141.92	6.2	143.08	143.00	-0.2	5,521	0.00%
2023/12/04	12.5	148.10	14.1	146.18	145.00	-1.6	5,397	-0.03%
2023/12/01	12	141.67	15	143.20	146.00	-3	5,123	-0.06%
2023/11/30	19	129.95	29.4	130.77	133.00	-10.4	4,903	-0.21%
2023/11/29	0	0.00	14	125.00	125.50	-14	4,606	-0.30%
2023/11/27	1	120.50	0	0.00	120.00	1	4,567	0.02%
2023/11/23	13	121.35	0	0.00	121.00	13	4,512	0.29%
2023/11/22	4	123.38	2	122.00	122.00	2	4,458	0.04%
2023/11/21	7	123.29	8	124.13	121.50	-1	4,421	-0.02%
2023/11/20	1	121.50	16.8	119.54	122.00	-15.8	4,375	-0.36%
2023/11/17	20.5	115.06	7	116.07	115.00	13.4	4,338	0.31%
2023/11/16	2	118.75	0.2	119.32	119.50	1.8	4,277	0.04%
2023/11/15	29.1	119.66	8.2	119.57	117.50	20.9	4,296	0.49%
2023/11/14	5.1	121.29	4.1	122.00	122.50	1	4,239	0.02%
2023/11/13	10	123.70	10	123.05	122.00	0	4,246	0.00%
2023/11/10	3.3	124.65	1	125.50	122.50	2.3	4,218	0.05%
2023/11/09	1.3	119.01	1.8	121.89	123.50	-0.4	4,167	-0.01%
2023/11/08	9	124.39	10.8	126.33	126.00	-1.8	4,116	-0.04%
2023/11/07	0.1	122.53	3	123.00	124.00	-2.9	4,125	-0.07%
2023/11/06	6	122.17	2.2	121.87	122.50	3.9	4,292	0.09%
2023/11/03	6	120.50	5.4	121.65	120.50	0.6	4,285	0.01%
2023/11/02	1	114.00	6.3	115.82	116.00	-5.3	4,127	-0.13%
2023/11/01	0	109.50	0	0.00	110.50	0	4,115	0.00%
2023/10/31	6	114.33	1	114.50	109.50	5	4,138	0.12%
2023/10/30	3	114.17	3	114.33	114.50	0	3,990	0.00%
2023/10/27	5	114.70	5	113.60	113.00	0	4,000	0.00%
2023/10/26	3	113.33	8	113.75	113.00	-5	4,031	-0.12%
2023/10/25	11	113.36	16.1	115.26	117.50	-5.1	3,920	-0.13%
2023/10/24	2	104.50	2	106.00	107.00	0	3,821	0.00%
2023/10/23	3	105.67	5	106.40	104.50	-2	3,929	-0.05%
2023/10/20	3	105.17	3	106.33	106.00	0	4,080	0.00%
2023/10/19	7	106.36	14	105.21	107.00	-7	4,171	-0.17%
2023/10/18	16.1	106.36	6	106.66	104.00	10.1	4,196	0.24%
2023/10/17	10	114.90	16	115.75	115.50	-6	4,101	-0.15%
2023/10/16	3	111.00	7	112.21	113.00	-4	4,023	-0.10%
2023/10/13	7	108.21	52	108.90	109.00	-45	3,972	-1.13%
2023/10/12	7	103.93	15.4	102.89	104.50	-8.4	4,039	-0.21%
2023/10/11	7	98.66	9	98.84	97.20	-2	4,192	-0.05%
2023/10/06	15	99.73	9	99.16	100.00	6	4,529	0.13%
2023/10/05	0	93.90	2	94.15	93.70	-2	4,665	-0.04%
2023/10/04	1.1	89.03	1	90.00	92.20	0.1	4,756	0.00%
2023/10/03	2	93.05	2	91.75	91.30	0	4,979	0.00%
2023/10/02	7	91.52	4	91.98	93.40	3	5,050	0.06%
2023/09/28	2	90.15	0.2	90.10	90.00	1.8	5,000	0.04%
2023/09/27	1	85.60	1	85.10	85.20	0	4,981	0.00%
2023/09/25	1.3	86.08	2	86.00	85.70	-0.7	5,143	-0.01%
2023/09/22	1	84.70	1	86.90	87.00	0	5,192	0.00%
2023/09/20	0	0.00	1	86.30	86.30	-1	5,286	-0.02%
2023/09/19	1	87.80	1	87.50	87.30	0	5,310	0.00%
2023/09/18	0	0.00	1	89.40	87.50	-1	5,347	-0.02%
2023/09/15	0.2	90.50	2	90.05	90.10	-1.8	5,359	-0.03%
2023/09/14	2	88.95	0	0.00	90.40	2	5,338	0.04%
2023/09/13	5	85.26	5	85.10	85.10	0	5,302	0.00%
2023/09/12	4	85.48	3	85.63	85.30	1	5,333	0.02%
2023/09/11	6	86.78	7	86.14	86.00	-1	5,364	-0.02%
2023/09/08	5	89.26	3	88.40	88.40	2	5,414	0.04%
2023/09/07	4	90.18	0	0.00	89.70	4	5,470	0.07%
2023/09/06	1	91.90	0	0.00	91.50	1	5,685	0.02%
2023/09/05	25	89.36	4	88.18	90.10	21	5,753	0.36%
2023/09/04	1	88.21	0	0.00	88.70	1	5,777	0.02%
2023/09/01	3	87.70	2	87.80	87.40	1	5,783	0.02%
2023/08/31	2	89.20	1	90.20	88.90	1	5,796	0.02%
2023/08/30	1	90.30	0	0.00	89.80	1	5,805	0.02%
2023/08/29	1	90.00	0	0.00	89.70	1	5,845	0.02%
2023/08/25	0.9	94.52	0	0.00	92.50	0.9	5,843	0.02%
2023/08/24	2	97.80	3.1	96.61	95.90	-1.1	5,879	-0.02%
2023/08/23	0.2	96.40	0	0.00	96.30	0.2	6,051	0.00%
2023/08/22	1.2	96.87	2	96.85	96.90	-0.8	6,074	-0.01%
2023/08/21	1.2	101.50	2	102.25	102.50	-0.8	6,084	-0.01%
2023/08/18	1	102.50	1	102.00	100.00	0	6,206	0.00%
2023/08/17	1	105.50	3	104.67	105.50	-2	6,270	-0.03%
2023/08/15	0	0.00	0.6	101.17	101.50	-0.6	6,344	-0.01%
2023/08/14	1.3	98.97	6	97.73	98.00	-4.7	6,425	-0.07%
2023/08/11	12	105.17	9	103.06	100.00	3	6,385	0.05%
2023/08/10	12	111.04	11	109.41	105.50	1	6,298	0.02%
2023/08/09	14.1	110.79	16	111.28	111.50	-2	6,117	-0.03%
2023/08/08	7	106.50	6	105.50	109.50	1	6,066	0.02%
2023/08/07	8.1	104.97	12.1	107.75	108.50	-4	6,079	-0.07%
2023/08/04	6	100.58	6	105.18	105.00	0	6,139	0.00%
2023/08/02	1.1	103.91	2	105.00	103.50	-0.9	6,168	-0.01%
2023/08/01	5.2	109.25	5	105.50	106.50	0.2	6,174	0.00%
2023/07/31	11	111.32	15	112.23	108.50	-4	6,129	-0.07%
2023/07/28	7	108.71	2	108.00	107.00	5	6,042	0.08%
2023/07/27	4.2	110.00	3	108.50	108.00	1.2	6,025	0.02%
2023/07/26	8.2	109.48	5	108.00	108.00	3.2	5,955	0.05%
2023/07/25	18.1	110.04	8	109.50	106.00	10.1	5,833	0.17%
2023/07/24	10.4	111.05	7	111.14	112.00	3.4	5,667	0.06%
2023/07/21	0	0.00	1.3	103.28	107.00	-1.3	5,517	-0.02%
2023/07/20	3	111.00	3.2	110.88	111.50	-0.2	5,396	0.00%
2023/07/19	3.2	109.95	3.2	111.16	108.00	0	5,331	0.00%
2023/07/18	4	110.75	7.1	110.77	108.00	-3.1	5,270	-0.06%
2023/07/17	31.8	114.07	18.1	113.72	113.50	13.7	5,157	0.27%
2023/07/14	25	105.76	26.4	106.93	110.50	-1.4	4,997	-0.03%
2023/07/13	20.2	99.62	18.4	100.74	100.50	1.8	4,727	0.04%
2023/07/12	5	93.10	8	93.00	94.80	-3	4,322	-0.07%
2023/07/11	5	89.92	1	90.30	90.60	4	4,056	0.10%
2023/07/10	12.3	90.91	19.5	89.49	89.20	-7.2	3,955	-0.18%
2023/07/07	30.1	88.98	34	89.46	90.50	-3.9	3,773	-0.10%
2023/07/06	1.7	87.28	3	86.10	85.80	-1.3	3,681	-0.04%
2023/07/05	8	89.16	22	87.87	87.60	-14	3,667	-0.38%
2023/07/04	13	88.99	0.5	90.00	89.90	12.5	3,640	0.34%
2023/07/03	5	87.64	6	88.88	89.80	-1	3,583	-0.03%
2023/06/30	2	84.20	4	84.70	83.80	-2	3,492	-0.06%
2023/06/29	6	84.62	10	85.08	86.50	-4	3,484	-0.11%
2023/06/28	4	82.98	5.2	83.89	82.90	-1.2	3,426	-0.03%
2023/06/27	5.5	83.71	3	82.40	81.50	2.5	3,440	0.07%
2023/06/26	5	84.92	7	84.49	84.20	-2	3,420	-0.06%
2023/06/20	1	82.90	3	82.80	82.10	-2	3,369	-0.06%
2023/06/19	1	82.60	0	0.00	83.60	1	3,369	0.03%
2023/06/16	6	83.82	4	83.13	83.00	2	3,356	0.06%
2023/06/15	15	84.60	4	84.55	84.60	11	3,321	0.33%
2023/06/14	21	83.95	18.2	84.55	84.80	2.8	3,284	0.09%
2023/06/13	4.2	82.98	4	82.75	82.20	0.2	3,219	0.01%
2023/06/12	51	85.13	39	84.49	84.00	12	3,150	0.38%
2023/06/09	6	82.02	4.1	82.74	83.00	1.9	2,921	0.07%
2023/06/08	2	77.60	0	0.00	78.70	2	2,847	0.07%
2023/06/07	8.2	79.26	14	79.36	79.10	-5.8	2,811	-0.21%
2023/06/06	2	80.40	2	80.15	80.30	0	2,783	0.00%
2023/06/05	2.2	81.45	2	81.75	81.30	0.2	2,768	0.01%
2023/06/02	12.6	83.42	10	81.96	81.80	2.6	2,754	0.09%
2023/06/01	3	83.10	1	82.60	83.70	2	2,748	0.07%
2023/05/30	10	81.92	4	81.88	81.90	6	2,763	0.22%
2023/05/29	7	82.07	6.3	81.89	80.80	0.7	2,708	0.03%
2023/05/26	1	81.20	3.1	79.82	80.50	-2.1	2,523	-0.08%
2023/05/25	4.1	78.62	23.2	79.04	78.80	-19.1	2,450	-0.78%
2023/05/24	4	79.43	6	78.67	79.30	-2	2,399	-0.08%
2023/05/23	2	73.60	0	0.00	75.80	2	2,220	0.09%
2023/05/22	2	76.90	0	0.00	75.90	2	2,122	0.09%
2023/05/18	21	73.99	4	74.38	75.80	17	1,989	0.85%
2023/05/12	0	0.00	1	73.40	73.50	-1	1,828	-0.05%
2023/05/11	1	71.60	0	0.00	71.40	1	1,801	0.06%
2023/05/10	14	72.85	16.1	74.02	73.40	-2.1	1,737	-0.12%
2023/05/09	0	0.00	4	71.48	71.90	-4	1,631	-0.25%
2023/05/08	1	71.10	3.2	71.36	71.60	-2.2	1,547	-0.14%
2023/05/05	2.1	69.40	0	0.00	69.50	2.1	1,486	0.14%
2023/05/04	2	69.40	2	69.20	69.40	0	1,453	0.00%
2023/05/03	3	67.83	4	67.98	67.60	-1	1,412	-0.07%
2023/05/02	0	0.00	2	66.40	66.20	-2	1,370	-0.15%
2023/04/28	0	0.00	1	65.80	65.50	-1	1,371	-0.07%
2023/04/27	0	0.00	1	64.60	64.80	-1	1,354	-0.07%
2023/04/25	1	62.40	0	0.00	62.50	1	1,327	0.08%
2023/04/24	0	0.00	0	64.00	63.70	0	1,310	0.00%
2023/04/21	0	63.12	0	0.00	62.70	0	1,307	0.00%
2023/04/20	2	63.30	1	64.10	63.70	1	1,283	0.08%
2023/04/19	5	64.32	0	0.00	63.70	5	1,265	0.40%
2023/04/13	1	69.60	0	0.00	68.40	1	1,144	0.09%
2023/04/12	0	0.00	0.1	70.00	70.50	-0.1	1,104	-0.01%
2023/04/10	0	67.80	0	0.00	68.30	0	989	0.00%
2023/03/30	0	0.00	15.6	67.72	67.60	-15.6	904	-1.72%
2023/03/29	0	0.00	1	66.40	65.70	-1	848	-0.12%
2023/03/28	1	64.10	0	0.00	64.00	1	823	0.12%
2023/03/27	1	68.50	5.1	68.04	68.50	-4.1	767	-0.53%
2023/03/23	1	67.30	0.1	67.00	67.50	0.9	737	0.12%
2023/03/17	0	0.00	1	66.40	66.30	-1	693	-0.14%
2023/03/16	0	0.00	0.1	64.40	64.30	-0.1	669	-0.01%
2023/03/15	0	0.00	0.2	65.70	64.70	-0.2	655	-0.02%
2023/03/09	0	0.00	1	66.00	66.10	-1	597	-0.17%
2023/03/08	2	65.25	3	66.07	66.20	-1	591	-0.17%
2023/03/06	1	65.20	1	66.90	64.90	0	551	0.00%
2023/03/02	0	0.00	1	64.10	64.40	-1	501	-0.20%
2023/02/24	1	61.00	0	0.00	62.40	1	432	0.23%
2023/02/23	0	0.00	3	62.30	61.50	-3	409	-0.73%
2023/02/20	0	0.00	0	58.60	58.50	0	353	-0.01%
2023/02/17	0	0.00	2	58.75	59.00	-2	338	-0.59%
2023/02/15	0	0.00	1	55.50	55.40	-1	320	-0.31%
2023/02/09	0	0.00	3	57.10	58.00	-3	290	-1.03%
2023/02/03	0	0.00	3	55.93	55.70	-3	233	-1.29%
2023/02/01	1	54.00	0	0.00	54.80	1	202	0.49%
2023/01/31	3	52.30	0	0.00	52.70	3	185	1.62%
2023/01/16	0	0.00	2	48.80	48.80	-2	158	-1.26%
2023/01/13	0	0.00	1	48.95	48.85	-1	157	-0.64%
2023/01/09	1	49.15	0	0.00	49.30	1	150	0.67%
2022/12/30	0	0.00	0	46.95	46.95	0	143	-0.01%
2022/12/29	0	0.00	1	46.50	46.95	-1	143	-0.70%
2022/12/28	0	0.00	1	47.35	47.05	-1	143	-0.70%
2022/12/27	1	47.50	2	47.20	47.25	-1	143	-0.70%
2022/12/16	2	47.73	0	0.00	47.75	2	149	1.34%
2022/12/05	0	0.00	1	48.60	48.50	-1	143	-0.69%
2022/11/07	0	0.00	5	42.65	42.70	-5	127	-3.91%
2022/09/22	5	42.55	0	0.00	42.75	5	187	2.66%
2022/08/26	0	0.00	1	43.50	44.85	-1	227	-0.44%
2022/08/09	0	0.00	10	40.06	40.20	-10	228	-4.39%
2022/08/04	0	0.00	1	39.60	39.70	-1	236	-0.42%
2022/08/02	1	40.00	0	0.00	40.00	1	242	0.41%
2022/07/22	0	0.00	2	40.35	40.40	-2	247	-0.81%
2022/07/18	2	42.35	0	0.00	43.15	2	251	0.80%
2022/06/30	5	42.90	0	0.00	42.70	5	229	2.18%
2022/06/27	5	44.25	0	0.00	44.50	5	228	2.18%
2022/06/23	1	42.30	0	0.00	42.25	1	221	0.45%
2022/06/20	0	0.00	1	44.95	44.80	-1	207	-0.48%
2022/06/16	1	46.50	0	0.00	46.55	1	201	0.50%
2022/06/14	2	47.40	1	47.40	47.60	1	205	0.49%
2022/06/09	1	48.00	0	0.00	48.20	1	205	0.49%
2022/05/31	0	0.00	5	49.68	49.65	-5	218	-2.29%
2022/05/10	1	47.50	0	0.00	47.80	1	218	0.46%
2022/05/05	1	49.60	0	0.00	49.55	1	215	0.46%
2022/04/27	0	0.00	1	49.50	49.50	-1	219	-0.46%
2022/04/26	0	0.00	1	50.70	50.50	-1	216	-0.46%
2022/04/15	0	0.00	0.1	52.50	52.00	-0.1	301	-0.02%
2022/04/12	1	52.20	0	0.00	52.40	1	373	0.27%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/03/31	0	57.00	0	0.00	55.40	0	390	0.00%
2022/03/28	0	0.00	1	54.80	55.20	-1	404	-0.25%
2022/03/25	0	0.00	7	55.57	55.80	-7	408	-1.71%
2022/03/24	1	55.60	0	0.00	55.40	1	418	0.24%
2022/03/23	1	55.40	0	0.00	55.50	1	451	0.22%
2022/03/21	6	55.70	0	0.00	55.70	6	489	1.23%
2022/03/17	0	0.00	1	53.00	54.40	-1	493	-0.20%
2022/03/16	1	51.80	1	51.60	51.80	0	489	0.00%
2022/03/15	0	0.00	1	51.50	51.90	-1	490	-0.20%
2022/03/08	1	51.60	2	52.20	51.40	-1	515	-0.19%
2022/02/17	0	0.00	1	57.70	57.90	-1	611	-0.16%
2022/02/16	1	57.20	0	0.00	57.10	1	614	0.16%
2022/02/10	0	0.00	1	57.20	57.60	-1	646	-0.15%
2022/01/26	0	0.00	1	55.00	54.30	-1	673	-0.15%
2022/01/21	1	56.00	0	0.00	56.00	1	713	0.14%
2022/01/17	2	55.50	0	0.00	56.70	2	731	0.27%
2022/01/13	3	56.00	1	55.70	55.90	2	744	0.27%
2022/01/11	0	0.00	12	57.76	57.40	-12	736	-1.63%
2022/01/10	2	60.00	0	0.00	59.70	2	700	0.29%
2022/01/07	0	0.00	1	59.90	59.30	-1	690	-0.14%
2022/01/06	2	61.10	1	60.30	60.30	1	680	0.15%
2022/01/05	1	62.70	1	61.90	61.90	0	689	0.00%
2022/01/04	2	61.35	0	0.00	61.30	2	662	0.30%
2021/12/23	0	0.00	9	60.90	61.00	-9	753	-1.19%
2021/12/20	0	0.00	11	61.40	60.90	-11	844	-1.30%
2021/12/17	22	62.56	0	0.00	62.30	22	864	2.55%
2021/12/16	2	61.80	1	60.70	62.00	1	839	0.12%
2021/12/09	1	59.70	0	0.00	59.80	1	865	0.12%
2021/12/07	0	0.00	0	60.10	60.00	0	917	0.00%
2021/12/06	13	59.52	0	0.00	59.50	13	927	1.40%
2021/12/02	0	0.00	1	60.10	60.10	-1	972	-0.10%
2021/12/01	1	61.80	0	0.00	61.50	1	993	0.10%
2021/11/30	0	62.50	1	62.20	62.20	-1	1,014	-0.10%
2021/11/24	0	0.00	1	62.20	62.70	-1	1,190	-0.08%
2021/11/23	0	0.00	1	62.40	62.40	-1	1,194	-0.08%
2021/11/22	1	63.70	1	63.20	63.60	0	1,247	0.00%
2021/11/18	3	65.50	2	64.90	64.70	1	1,252	0.08%
2021/11/17	0	0.00	2	64.60	64.60	-2	1,243	-0.16%
2021/11/16	2	64.00	0	0.00	64.00	2	1,242	0.16%
2021/11/12	0	0.00	1	64.10	64.20	-1	1,258	-0.08%
2021/11/11	2	63.70	2	64.10	64.10	0	1,268	0.00%
2021/11/09	0	0.00	1	64.60	64.60	-1	1,280	-0.08%
2021/11/05	2	64.90	0	0.00	64.90	2	1,311	0.15%
2021/11/04	1	65.50	0	0.00	65.10	1	1,350	0.07%
2021/11/03	0	0.00	2	65.20	65.20	-2	1,363	-0.15%
2021/11/02	0	0.00	1	63.90	63.70	-1	1,375	-0.07%
2021/11/01	3	64.53	4	64.98	65.20	-1	1,378	-0.07%
2021/10/28	1	63.00	0	0.00	62.90	1	1,398	0.07%
2021/10/25	1	62.60	3	63.10	62.80	-2	1,577	-0.13%
2021/10/22	4	63.00	1	63.20	63.20	3	1,608	0.19%
2021/10/20	0	0.00	1	61.10	61.40	-1	1,642	-0.06%
2021/10/19	2	60.40	0	0.00	61.20	2	1,667	0.12%
2021/10/15	0	0.00	6	59.02	59.10	-6	1,792	-0.33%
2021/10/14	5	58.00	0	0.00	58.00	5	1,813	0.28%
2021/10/13	2	58.30	2	58.00	58.00	0	1,833	0.00%
2021/10/12	1	59.10	0	0.00	58.90	1	1,864	0.05%
2021/10/05	1	59.70	0	0.00	60.40	1	2,137	0.05%
2021/10/01	0.2	62.80	0	0.00	61.10	0.2	2,197	0.01%
2021/09/30	1	63.00	0	0.00	62.80	1	2,190	0.05%
2021/09/29	12.1	64.82	11	63.39	62.80	1.1	2,189	0.05%
2021/09/28	3	63.60	3	65.00	65.00	0	2,177	0.00%
2021/09/27	1.8	65.74	0	0.00	64.80	1.8	2,161	0.08%
2021/09/24	1	63.70	1	64.40	65.00	0	2,147	0.00%
2021/09/23	1	62.70	0	0.00	63.00	1	2,133	0.05%
2021/09/16	3	62.60	4	63.48	63.30	-1	2,135	-0.05%
2021/09/15	3	63.90	6	63.63	63.50	-3	2,142	-0.14%
2021/09/14	5.6	65.28	0	0.00	64.90	5.6	2,129	0.26%
2021/09/13	17	67.72	15	66.86	66.10	2	2,125	0.09%
2021/09/10	3	66.20	3	67.03	67.90	0	2,091	0.00%
2021/09/09	3.1	66.71	3	66.80	66.80	0.1	2,095	0.00%
2021/09/08	3	68.50	4	65.40	65.40	-1	2,091	-0.05%
2021/09/07	5.1	68.01	4	69.00	69.00	1.1	2,079	0.05%
2021/09/06	2	70.80	11	70.25	68.60	-9	2,073	-0.43%
2021/09/03	6	70.23	8	71.05	70.90	-2	2,058	-0.10%
2021/09/02	14	72.09	3.1	71.79	71.80	11	2,038	0.54%
2021/09/01	7	70.33	6	70.82	70.30	1	1,967	0.05%
2021/08/31	0	0.00	2	69.45	69.60	-2	1,894	-0.11%
2021/08/27	4	67.28	3	67.00	67.00	1	1,864	0.05%
2021/08/26	2	68.20	4	68.75	67.80	-2	1,856	-0.11%
2021/08/24	0.1	63.80	0	0.00	63.40	0.1	1,798	0.00%
2021/08/23	0	0.00	0.8	62.90	62.90	-0.8	1,798	-0.04%
2021/08/20	4	60.43	4	61.45	61.50	0	1,798	0.00%
2021/08/18	4	60.90	4	61.63	64.00	0	1,789	0.00%
2021/08/17	6	62.50	6	61.40	61.40	0	1,792	0.00%
2021/08/13	5	66.14	3	65.10	65.10	2	1,773	0.11%
2021/08/12	1	67.20	0	0.00	67.00	1	1,763	0.06%
2021/08/11	4	67.10	4.2	67.39	66.80	-0.2	1,775	-0.01%
2021/08/10	3	69.00	2.1	70.24	70.50	0.9	1,750	0.05%
2021/08/09	1	70.50	1	70.80	70.80	0	1,751	0.00%
2021/08/06	1	70.90	1	71.00	71.00	0	1,752	0.00%
2021/08/04	4.1	71.62	3	71.10	71.10	1.1	1,780	0.06%
2021/08/03	4	71.52	4	72.20	72.20	0	1,801	0.00%
2021/08/02	5	71.04	4.2	70.95	71.10	0.8	1,795	0.05%
2021/07/30	5	72.74	0	0.00	71.40	5	1,781	0.28%
2021/07/29	1	74.20	1	72.60	72.70	0	1,752	0.00%
2021/07/28	0	0.00	2	68.25	70.60	-2	1,701	-0.12%
2021/07/27	1	72.30	0	0.00	71.50	1	1,690	0.06%
2021/07/26	0	0.00	8	71.54	72.30	-8	1,682	-0.48%
2021/07/23	2	70.80	1	70.20	70.20	1	1,684	0.06%
2021/07/22	18	72.85	5	72.24	71.40	13	1,695	0.77%
2021/07/21	1	73.30	1	71.70	73.90	0	1,638	0.00%
2021/07/20	2	70.95	11	72.05	70.90	-9	1,570	-0.57%
2021/07/19	5	72.02	2	71.90	71.90	3	1,557	0.19%
2021/07/16	11	72.98	10	73.34	73.30	1	1,551	0.06%
2021/07/15	8	73.09	11.1	73.66	74.00	-3.1	1,518	-0.20%
2021/07/14	0	0.00	0.2	68.90	68.20	-0.2	1,448	-0.01%
2021/07/13	11.3	71.83	5	73.18	69.50	6.3	1,435	0.44%
2021/07/12	2	69.00	1.1	70.45	70.40	0.9	1,340	0.07%
2021/07/09	8	69.44	10	69.12	70.00	-2	1,272	-0.16%
2021/06/28	0	0.00	2	64.60	64.60	-2	1,597	-0.13%
2021/06/25	3	64.60	4	64.00	64.00	-1	1,605	-0.06%
2021/06/24	1	64.00	1	65.00	64.90	0	1,620	0.00%
2021/06/11	1	61.90	1	62.30	62.00	0	1,721	0.00%
2021/06/09	3	59.80	3	60.17	60.10	0	1,738	0.00%
2021/06/08	2	58.90	2	60.40	60.40	0	1,800	0.00%
2021/05/17	0	0.00	5	50.98	49.70	-5	2,759	-0.18%
2021/05/13	1	56.70	0	0.00	56.40	1	2,724	0.04%
2021/05/07	1	63.80	1	64.30	64.80	0	2,891	0.00%
2021/05/06	5	64.82	0	0.00	63.20	5	3,060	0.16%
2021/05/05	0	0.00	0.3	64.50	64.50	-0.3	3,163	-0.01%
2021/05/04	0	0.00	0.2	62.90	61.80	-0.2	3,147	-0.01%
2021/04/29	1.1	66.80	0	0.00	65.50	1.1	3,120	0.04%
2021/04/28	3	66.80	6	66.15	66.80	-3	3,109	-0.10%
2021/04/27	1	64.90	0	0.00	64.50	1	3,097	0.03%
2021/04/22	1	65.30	1	64.20	63.80	0	3,146	0.00%
2021/04/21	2	65.55	1	65.70	65.20	1	3,144	0.03%
2021/04/19	0	0.00	2	65.30	66.20	-2	3,171	-0.06%
2021/04/14	1	64.10	1	62.90	62.80	0	3,259	0.00%
2021/04/13	2.6	67.15	0	0.00	64.80	2.6	3,294	0.08%
2021/04/12	5	69.56	3	68.13	68.80	2	3,249	0.06%
2021/04/08	3	66.80	3	66.93	67.20	0	3,083	0.00%
2021/04/07	5	66.46	6	66.08	66.90	-1	3,048	-0.03%
2021/03/31	0	0.00	1	64.50	64.20	-1	3,123	-0.03%
2021/03/29	1	65.00	1	66.00	65.50	0	3,130	0.00%
2021/03/25	1.5	63.57	0	0.00	63.80	1.5	3,124	0.05%
2021/03/24	0	0.00	9	63.77	63.40	-9	3,165	-0.28%
2021/03/23	1	65.00	0	0.00	64.90	1	3,152	0.03%
2021/03/22	0	0.00	2	66.10	66.10	-2	3,137	-0.06%
2021/03/19	1	65.70	0	0.00	66.40	1	3,126	0.03%
2021/03/18	1	66.50	2	65.60	66.50	-1	3,100	-0.03%
2021/03/17	1	64.30	1	64.70	64.10	0	3,071	0.00%
2021/03/16	2	65.90	0	0.00	65.70	2	3,045	0.07%
2021/03/15	3	66.17	0	0.00	66.60	3	3,052	0.10%
2021/03/12	10	67.60	16	67.34	66.60	-6	3,041	-0.20%
2021/03/11	20	66.58	5	66.42	66.60	15	2,988	0.50%
2021/03/10	0	0.00	1	65.20	67.00	-1	2,895	-0.03%
2021/03/09	0	0.00	1	64.00	63.90	-1	2,836	-0.04%
2021/03/08	10	65.60	9	66.21	64.40	1	2,805	0.04%
2021/03/05	2	65.25	3	63.87	64.80	-1	2,724	-0.04%
2021/03/04	3	63.90	2	63.50	63.70	1	2,697	0.04%
2021/03/03	4	64.20	3	64.20	63.40	1	2,717	0.04%
2021/03/02	2	62.75	2	63.25	63.80	0	2,651	0.00%
2021/02/26	2	62.00	6	61.73	62.70	-4	2,631	-0.15%
2021/02/25	2	62.95	4	63.68	62.20	-2	2,625	-0.08%
2021/02/24	10	62.40	2	62.60	62.20	8	2,613	0.31%
2021/02/23	3	61.40	2	61.55	63.20	1	2,586	0.04%
2021/02/22	11	62.77	8	62.85	61.90	3	2,538	0.12%
2021/02/19	4	60.40	4	60.65	60.90	0	2,440	0.00%
2021/02/18	6	59.55	10	59.85	61.00	-4	2,421	-0.17%
2021/02/04	1	54.10	0	0.00	54.10	1	2,273	0.04%
2021/02/03	1	55.50	2	55.35	54.50	-1	2,260	-0.04%
2021/02/02	4	54.70	0	0.00	55.20	4	2,245	0.18%
2021/02/01	2	54.60	3	54.53	55.00	-1	2,210	-0.05%
2021/01/29	24	56.84	19	55.17	54.40	5	2,165	0.23%
2021/01/28	14	56.51	18	57.61	58.60	-4	1,969	-0.20%
2021/01/27	15	56.64	12	56.34	56.40	3	1,780	0.17%
2021/01/26	1	52.80	0	0.00	52.90	1	1,638	0.06%
2021/01/22	1	51.40	2	51.40	52.00	-1	1,609	-0.06%
2021/01/21	3	51.87	3	51.67	51.40	0	1,596	0.00%
2021/01/19	2	53.70	2	53.75	53.40	0	1,553	0.00%
2021/01/18	1	53.00	0	0.00	53.00	1	1,520	0.07%
2021/01/14	3	52.43	3	52.60	53.10	0	1,476	0.00%
2021/01/12	2	51.90	1	51.80	51.90	1	1,440	0.07%
2021/01/11	0	0.00	18	54.18	53.80	-18	1,396	-1.29%
2021/01/08	2	54.60	3	54.97	54.50	-1	1,367	-0.07%
2021/01/07	2	55.80	2.6	56.00	56.50	-0.6	1,337	-0.04%
2021/01/06	2	57.50	2	56.25	57.60	0	1,246	0.00%
2021/01/05	4	54.08	5	54.64	54.50	-1	1,160	-0.09%
2021/01/04	2	52.65	0	0.00	53.50	2	1,122	0.18%
2020/12/31	0	0.00	1	53.60	52.50	-1	1,106	-0.09%
2020/12/30	1	52.50	0	0.00	52.50	1	1,077	0.09%
2020/12/29	1	54.80	1	53.80	53.00	0	1,060	0.00%
2020/12/28	1	53.60	8.5	53.96	54.50	-7.5	993	-0.75%
2020/12/18	1	52.10	1	52.90	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.40	51.70	-1	764	-0.13%
2020/12/15	0	0.00	1	49.65	49.65	-1	736	-0.14%
2020/12/14	1	51.70	1	51.00	50.70	0	728	0.00%
2020/12/11	0	0.00	1	50.30	50.20	-1	722	-0.14%
2020/12/10	0	0.00	1	51.50	52.00	-1	706	-0.14%
2020/12/09	3	51.77	2	52.40	52.40	1	693	0.14%
2020/12/07	0	0.00	11	49.59	49.40	-11	664	-1.66%
2020/12/01	2.1	52.08	3	51.20	51.00	-0.9	650	-0.14%
2020/11/30	0	0.00	1	52.10	51.90	-1	651	-0.15%
2020/11/27	1.5	51.80	3	51.67	51.30	-1.5	638	-0.23%
2020/11/26	1	50.90	2	50.90	51.10	-1	607	-0.16%
2020/11/24	1.2	48.76	4	49.40	48.90	-2.8	604	-0.46%
2020/11/23	7.3	48.85	2	48.83	49.10	5.3	575	0.92%
2020/11/20	1	47.30	1	47.20	47.25	0	530	0.00%
2020/11/19	0	0.00	3	47.85	47.65	-3	521	-0.58%
2020/11/18	1	47.70	1	47.20	47.60	0	511	0.00%
2020/11/17	2	47.48	1	47.75	47.70	1	501	0.20%
2020/11/16	1	45.75	0	0.00	47.00	1	491	0.20%
2020/11/13	10	45.33	0	0.00	45.80	10	528	1.89%
2020/11/12	0	0.00	1	44.90	44.30	-1	514	-0.19%
2020/10/28	0	0.00	1	44.20	43.75	-1	557	-0.18%
2020/10/12	1	43.10	0	0.00	43.10	1	658	0.15%
2020/10/07	3	43.40	0	0.00	43.30	3	687	0.44%
2020/10/06	1	43.50	0	0.00	43.25	1	700	0.14%
2020/10/05	1	42.65	0	0.00	43.10	1	739	0.14%
2020/09/29	0	0.00	1	42.10	42.15	-1	778	-0.13%
2020/09/17	2	43.90	0	0.00	43.80	2	938	0.21%
2020/09/15	1	43.65	0	0.00	44.05	1	951	0.11%
2020/09/14	0	0.00	1	43.50	43.80	-1	968	-0.10%
2020/09/11	2	44.03	3	43.20	43.60	-1	973	-0.10%
2020/09/08	0	0.00	2	44.85	44.65	-2	987	-0.20%
2020/09/07	1	44.65	3	44.83	44.90	-2	994	-0.20%
2020/09/04	1	45.90	0	0.00	45.65	1	1,005	0.10%
2020/09/03	4	45.86	1	45.00	45.00	3	995	0.30%
2020/09/02	2	45.73	0	0.00	45.20	2	994	0.20%
2020/08/31	1	45.80	2	45.60	45.55	-1	1,005	-0.10%
2020/08/28	3	44.90	0	0.00	45.00	3	1,012	0.30%
2020/08/21	2	44.00	0	0.00	43.70	2	1,060	0.19%
2020/08/20	1	42.95	4	43.43	43.80	-3	1,070	-0.28%
2020/08/19	5	46.48	2	46.23	46.35	3	1,049	0.29%
2020/08/14	1	43.75	1	43.30	43.20	0	1,046	0.00%
2020/08/12	1	43.25	0	0.00	43.95	1	1,061	0.09%
2020/08/11	1	43.00	1	42.90	42.95	0	1,067	0.00%
2020/08/10	4	44.56	0	0.00	44.35	4	1,073	0.37%
2020/07/24	0	0.00	10	45.65	44.40	-10	1,213	-0.82%
2020/07/23	0	0.00	1	46.50	46.35	-1	1,184	-0.08%
2020/07/15	2	49.15	2	49.20	49.00	0	1,146	0.00%
2020/07/14	1	49.30	0	0.00	49.15	1	1,133	0.09%
2020/07/13	1	49.45	0	0.00	49.40	1	1,124	0.09%
2020/07/10	9	50.90	0	0.00	49.30	9	1,118	0.80%
2020/07/09	3	52.10	1	52.10	52.30	2	1,082	0.18%
2020/07/08	1	51.90	1	52.50	51.90	0	1,075	0.00%
2020/07/07	1	53.50	2	53.50	52.00	-1	1,053	-0.09%
2020/07/06	3	52.00	0	0.00	51.90	3	1,010	0.30%
2020/07/03	0	0.00	1	51.10	50.90	-1	986	-0.10%
2020/07/01	0	0.00	2	50.90	50.00	-2	961	-0.21%
2020/06/30	2	50.15	2	50.03	50.60	0	943	0.00%
2020/06/23	0	0.00	1	48.65	48.70	-1	884	-0.11%
2020/06/22	2	48.45	0	0.00	48.60	2	880	0.23%
2020/06/18	1	49.05	0	0.00	48.75	1	860	0.12%
2020/06/16	1	49.45	0	0.00	49.65	1	858	0.12%
2020/06/12	0	0.00	2	48.65	49.75	-2	861	-0.23%
2020/06/11	1	50.60	0	0.00	50.00	1	859	0.12%
2020/06/10	0	0.00	1	50.00	49.95	-1	843	-0.12%
2020/06/08	0	0.00	3	50.27	50.00	-3	850	-0.35%
2020/06/05	1	51.70	0	0.00	51.80	1	823	0.12%
2020/06/04	2	51.65	1	51.30	51.40	1	814	0.12%
2020/06/03	0	0.00	1	50.50	50.50	-1	785	-0.13%
2020/06/01	1	50.80	0	0.00	50.80	1	742	0.13%
2020/05/28	2	49.80	0	0.00	49.85	2	696	0.29%
2020/05/27	0	0.00	7	49.50	49.20	-7	679	-1.03%
2020/05/26	1	48.70	1	48.75	48.75	0	658	0.00%
2020/05/25	3	48.25	0	0.00	48.25	3	651	0.46%
2020/05/22	3	48.20	1	47.75	47.35	2	637	0.31%
2020/05/21	1	47.05	0	0.00	47.60	1	610	0.16%
2020/05/19	0	0.00	3	44.95	45.15	-3	572	-0.52%
2020/05/14	0	0.00	5	45.90	46.00	-5	536	-0.93%
2020/05/11	1	46.00	2	45.73	46.00	-1	495	-0.20%
2020/05/07	1	45.00	2	44.48	44.70	-1	443	-0.23%
2020/05/06	0	0.00	3	43.80	44.20	-3	414	-0.72%
2020/05/04	0	0.00	1	42.00	42.30	-1	379	-0.26%
2020/04/30	0	0.00	1	41.60	42.00	-1	376	-0.27%
2020/04/29	1	42.00	0	0.00	41.80	1	380	0.26%
2020/04/20	0	0.00	3	38.72	38.80	-3	378	-0.79%
2020/04/16	0	0.00	5	38.20	38.30	-5	378	-1.32%
2020/04/13	1	36.00	1	35.75	35.90	0	374	0.00%
2020/04/09	0	34.25	0	0.00	34.15	0	368	0.01%
2020/03/26	0	0.00	4	30.45	31.30	-4	362	-1.10%
2020/03/25	3	31.05	0	0.00	31.10	3	359	0.83%
2020/03/19	0	0.00	4	28.90	27.50	-4	344	-1.16%
2020/03/13	1	33.20	2	33.05	33.10	-1	315	-0.32%
2020/03/12	2	36.80	0	0.00	36.15	2	296	0.67%
2020/02/24	2	39.15	0	0.00	39.10	2	274	0.73%
2020/02/20	0	0.00	5	39.60	39.95	-5	271	-1.84%
2020/02/19	4	39.00	0	0.00	39.20	4	268	1.49%
2020/02/14	6	38.85	1	38.90	38.90	5	271	1.84%
2020/02/03	0	0.00	5	35.90	36.50	-5	271	-1.84%
2020/01/31	1	37.25	0	0.00	37.60	1	260	0.38%
2020/01/16	2	40.00	0	0.00	40.00	2	257	0.78%
2020/01/14	3	39.80	7	40.10	40.60	-4	263	-1.52%
2020/01/13	10	39.61	0	0.00	39.65	10	248	4.03%
2020/01/03	5	41.30	2	41.58	41.25	3	238	1.26%
2020/01/02	3	41.22	0	0.00	41.35	3	239	1.25%
2019/12/25	2	41.05	0	0.00	41.00	2	244	0.82%
2019/12/23	1	41.50	0	0.00	41.45	1	250	0.40%
2019/12/03	0	0.00	1	41.45	41.70	-1	542	-0.18%
2019/11/27	0	0.00	4	41.70	41.65	-4	572	-0.70%
2019/11/18	2	41.05	0	0.00	41.30	2	595	0.34%
2019/11/01	0	0.00	1	40.80	40.80	-1	624	-0.16%
2019/10/31	0	0.00	2	40.85	40.80	-2	629	-0.32%
2019/10/30	0	0.00	5	40.70	40.95	-5	629	-0.79%
2019/10/29	0	0.00	18	41.08	40.75	-18	631	-2.85%
2019/10/28	1	41.60	6	41.55	41.55	-5	631	-0.79%
2019/10/25	0	0.00	3	41.80	41.80	-3	630	-0.48%
2019/10/24	1	41.85	3	41.75	41.80	-2	630	-0.32%
2019/10/22	0	0.00	1	41.85	42.25	-1	646	-0.15%
2019/10/15	0	0.00	2	41.00	40.80	-2	741	-0.27%
2019/10/14	3	41.05	0	0.00	41.00	3	750	0.40%
2019/09/27	1	41.35	0	0.00	41.30	1	802	0.12%
2019/09/26	0	0.00	2	42.00	41.85	-2	810	-0.25%
2019/09/23	3	42.75	0	0.00	42.80	3	838	0.36%
2019/09/20	1	42.20	0	0.00	42.10	1	845	0.12%
2019/09/18	8	42.63	0	0.00	42.55	8	861	0.93%
2019/09/17	1	42.70	0	0.00	42.20	1	873	0.11%
2019/09/16	7	43.27	0	0.00	43.00	7	883	0.79%
2019/09/12	5	43.23	2	43.30	43.25	3	904	0.33%
2019/09/11	6	43.30	0	0.00	43.00	6	956	0.63%
2019/09/10	0	0.00	2	44.10	44.10	-2	951	-0.21%
2019/09/09	2	44.80	0	0.00	44.70	2	952	0.21%
2019/09/06	7	46.94	38	47.16	46.80	-31	933	-3.32%
2019/09/05	10	43.97	8	44.36	46.15	2	829	0.24%
2019/09/04	6	43.21	1	43.15	42.80	5	772	0.65%
2019/09/03	2	43.05	0	0.00	42.60	2	775	0.26%
2019/09/02	2	42.25	0	0.00	42.40	2	771	0.26%
2019/08/29	0	0.00	1	42.00	41.85	-1	768	-0.13%
2019/08/27	0	0.00	1	41.70	41.70	-1	775	-0.13%
2019/08/23	0	0.00	2	43.10	42.65	-2	778	-0.26%
2019/08/22	5	43.20	0	0.00	43.10	5	777	0.64%
2019/08/21	2	43.15	1	43.45	43.20	1	774	0.13%
2019/08/20	3	43.23	0	0.00	42.80	3	779	0.38%
2019/08/19	6	42.64	0	0.00	43.10	6	790	0.76%
2019/08/16	5	42.02	1	42.15	41.90	4	801	0.50%
2019/08/15	0	0.00	1	41.40	41.70	-1	818	-0.12%
2019/08/14	3	41.77	0	0.00	41.40	3	828	0.36%
2019/08/12	2	42.95	0	0.00	42.50	2	856	0.23%
2019/08/08	0	0.00	1	41.85	41.90	-1	860	-0.12%
2019/08/07	1	41.85	1	42.25	41.85	0	869	0.00%
2019/08/05	0	0.00	2	42.80	42.05	-2	887	-0.23%
2019/08/01	1	44.30	2	44.10	43.80	-1	911	-0.11%
2019/07/26	1	44.75	0	0.00	44.80	1	938	0.11%
2019/07/25	1	45.10	22	45.05	45.10	-21	960	-2.19%
2019/07/24	2	46.00	15	45.78	46.00	-13	983	-1.32%
2019/07/23	5	45.52	5	45.84	45.70	0	1,045	0.00%
2019/07/22	2	47.95	0	0.00	48.15	2	1,035	0.19%
2019/07/19	0	0.00	1	48.35	47.95	-1	1,023	-0.10%
2019/07/18	1	48.05	0	0.00	48.00	1	1,014	0.10%
2019/07/17	1	47.20	0	0.00	47.55	1	1,049	0.10%
2019/07/16	5	47.74	0	0.00	47.70	5	1,078	0.46%
2019/07/15	6	47.85	1	48.10	48.10	5	1,114	0.45%
2019/07/12	13	46.89	0	0.00	47.15	13	1,121	1.16%
2019/07/11	7	46.43	1	46.10	46.60	6	1,129	0.53%
2019/07/10	6	45.43	2	45.28	45.55	4	1,165	0.34%
2019/07/09	0	0.00	4	44.50	44.40	-4	1,194	-0.33%
2019/07/08	1	45.05	0	0.00	44.90	1	1,223	0.08%
2019/07/05	1	45.10	0	0.00	45.15	1	1,281	0.08%
2019/07/04	4	45.48	0	0.00	45.50	4	1,356	0.29%
2019/07/02	2	46.50	2	46.40	46.30	0	1,666	0.00%
2019/06/28	1	45.60	1	45.60	45.10	0	1,705	0.00%
2019/06/27	1	44.85	1	44.90	44.85	0	1,757	0.00%
2019/06/26	2	44.50	1	44.90	44.55	1	1,784	0.06%
2019/06/25	1	45.30	2	44.25	44.25	-1	1,827	-0.05%
2019/06/24	2	45.20	5	45.00	45.05	-3	1,866	-0.16%
2019/06/21	2	45.23	5	44.27	44.00	-3	1,979	-0.15%
2019/06/20	3	43.92	1	43.95	44.00	2	2,008	0.10%
2019/06/19	8	41.88	23	43.75	43.90	-15	2,057	-0.73%
2019/06/18	1	40.60	2	40.00	40.20	-1	2,110	-0.05%
2019/06/17	1	40.50	2	40.50	40.50	-1	2,368	-0.04%
2019/06/14	8	41.06	0	0.00	41.05	8	2,555	0.31%
2019/06/13	7	41.42	0	0.00	41.35	7	2,702	0.26%
2019/06/12	0	0.00	1	41.85	41.85	-1	2,750	-0.04%
2019/06/11	3	41.47	2	41.45	41.60	1	2,835	0.04%
2019/06/10	0	0.00	1	42.15	42.30	-1	2,895	-0.03%
2019/06/06	1	41.40	1	41.40	41.50	0	2,898	0.00%
2019/06/04	1	41.90	0	0.00	41.15	1	2,902	0.03%
2019/06/03	1	41.80	0	0.00	41.80	1	2,905	0.03%
2019/05/30	0	0.00	1	42.70	42.25	-1	2,910	-0.03%
2019/05/27	3	41.20	0	0.00	41.35	3	2,971	0.10%
2019/05/24	2	41.55	0	0.00	40.95	2	2,990	0.07%
2019/05/23	0	0.00	1	40.70	40.80	-1	2,976	-0.03%
2019/05/22	2	42.88	0	0.00	42.10	2	2,965	0.07%
2019/05/20	0	0.00	2	42.35	42.80	-2	2,955	-0.07%
2019/05/17	1	46.50	1	44.50	44.25	0	2,945	0.00%
2019/05/16	1	46.50	7	46.81	46.35	-6	2,935	-0.20%
2019/05/15	9	47.01	0	0.00	47.20	9	2,935	0.31%
2019/05/14	0	0.00	1	46.00	46.20	-1	2,939	-0.03%
2019/05/13	0	0.00	3	44.75	44.95	-3	2,934	-0.10%
2019/05/10	3	45.90	2	46.20	45.65	1	2,928	0.03%
2019/05/09	1	46.30	4	46.54	47.00	-3	2,922	-0.10%
2019/05/08	0	0.00	1	49.05	48.80	-1	2,924	-0.03%
2019/05/07	5	48.64	2	49.10	49.00	3	2,927	0.10%
2019/05/06	1	47.90	1	48.30	48.20	0	2,937	0.00%
2019/05/03	0.4	48.55	1	49.05	48.55	-0.6	2,939	-0.02%
2019/05/02	5.1	49.28	4	48.93	48.65	1.1	2,934	0.04%
2019/04/30	4	47.14	3	47.48	47.75	1	2,919	0.03%
2019/04/29	2	45.03	2	46.95	45.35	0	2,900	0.00%
2019/04/26	3	50.40	0	0.00	49.45	3	2,842	0.11%
2019/04/25	3	51.17	2	50.70	50.70	1	2,860	0.03%
2019/04/24	3	51.50	1.5	51.67	51.60	1.5	2,955	0.05%
2019/04/23	2	51.95	1	51.60	51.60	1	2,971	0.03%
2019/04/22	2	51.55	1	52.20	50.90	1	2,931	0.03%
2019/04/19	3	50.73	2	51.00	51.00	1	2,935	0.03%
2019/04/18	5	53.00	0	0.00	52.50	5	2,910	0.17%
2019/04/17	8	53.30	0	0.00	53.10	8	2,919	0.27%
2019/04/16	5	54.82	5	54.14	54.00	0	2,920	0.00%
2019/04/15	5	53.32	0	0.00	54.40	5	2,939	0.17%
2019/04/12	1	53.60	2	53.85	53.70	-1	3,012	-0.03%
2019/04/11	3	53.73	3	53.50	53.30	0	3,038	0.00%
2019/04/10	2	55.55	2	56.45	55.10	0	2,992	0.00%
2019/04/09	6	55.83	0	0.00	55.60	6	2,921	0.21%
2019/04/08	8	55.19	21	55.82	57.00	-13	2,785	-0.47%
2019/04/03	0	0.00	1	52.30	51.90	-1	2,628	-0.04%
2019/04/02	2	52.95	2	53.00	53.00	0	2,624	0.00%
2019/04/01	3	53.03	3	53.40	52.30	0	2,601	0.00%
2019/03/28	12	52.24	2	52.75	51.70	10	2,544	0.39%
2019/03/27	3	51.73	2	51.90	52.00	1	2,554	0.04%
2019/03/26	3	52.03	5	52.14	51.90	-2	2,516	-0.08%
2019/03/25	1	49.85	1	49.55	49.80	0	2,412	0.00%
2019/03/22	2	50.30	0	0.00	49.80	2	2,420	0.08%
2019/03/21	2	49.93	9	49.91	50.10	-7	2,383	-0.29%
2019/03/20	6	48.73	8	49.38	49.70	-2	2,303	-0.09%
2019/03/19	5	46.91	14	47.78	48.00	-9	2,032	-0.44%
2019/03/18	20	45.65	16	46.08	45.90	4	1,833	0.22%
2019/03/15	2	43.65	3	43.07	43.65	-1	1,676	-0.06%
2019/03/14	8	43.92	1	42.55	42.30	7	1,624	0.43%
2019/03/13	2	42.33	2	42.00	43.25	0	1,541	0.00%
2019/03/11	0	0.00	2	41.23	41.20	-2	1,492	-0.13%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/02/27	0	0.00	1	40.90	41.10	-1	1,564	-0.06%
2019/02/26	2	41.23	2	42.15	41.15	0	1,561	0.00%
2019/02/25	0	0.00	1	41.85	42.15	-1	1,518	-0.07%
2019/02/22	1	40.95	0	0.00	40.90	1	1,501	0.07%
2019/02/20	0	0.00	1	41.50	41.15	-1	1,497	-0.07%
2019/02/19	0	0.00	0.2	41.40	41.60	-0.2	1,517	-0.01%
2019/02/18	1	41.10	1	41.10	40.80	0	1,527	0.00%
2019/02/15	2	41.20	0	0.00	41.05	2	1,547	0.13%
2019/01/30	1	40.20	0	0.00	40.10	1	1,533	0.07%
2019/01/25	1	42.40	1	41.70	41.65	0	1,502	0.00%
2019/01/23	0	0.00	6	41.13	41.20	-6	1,479	-0.41%
2019/01/21	0	0.00	1	41.35	41.15	-1	1,472	-0.07%
2019/01/18	3.2	41.99	1	42.30	41.80	2.2	1,467	0.15%
2019/01/17	1	42.00	0	0.00	41.85	1	1,467	0.07%
2019/01/16	8	43.36	3	42.93	43.05	5	1,434	0.35%
2019/01/15	1	41.95	1	41.50	41.95	0	1,331	0.00%
2019/01/14	3	40.93	0	0.00	40.45	3	1,306	0.23%
2019/01/11	1	41.60	2	41.38	41.15	-1	1,303	-0.08%
2019/01/10	1	40.50	0	0.00	40.55	1	1,271	0.08%
2019/01/09	2	42.20	2	41.50	41.50	0	1,251	0.00%
2019/01/07	2	43.08	5	42.24	41.55	-3	1,209	-0.25%
2019/01/04	3	41.45	2	41.63	42.00	1	1,148	0.09%
2019/01/03	3	40.68	4	40.70	40.65	-1	1,075	-0.09%
2019/01/02	1	39.30	2	39.08	39.00	-1	1,029	-0.10%
2018/12/27	3	38.40	3	38.48	38.20	0	1,057	0.00%
2018/12/26	2	38.23	1	38.90	37.80	1	1,058	0.09%
2018/12/22	0	0.00	1	41.05	40.70	-1	1,138	-0.09%
2018/12/21	1	40.30	1	40.60	41.00	0	1,152	0.00%
2018/12/20	1	41.10	1	39.60	39.60	0	1,155	0.00%
2018/12/19	3	39.67	3	39.58	40.25	0	1,109	0.00%
2018/12/18	1	39.80	0	0.00	38.70	1	1,113	0.09%
2018/12/17	7	40.38	7	40.52	40.15	0	1,104	0.00%
2018/12/14	1	39.25	3	39.90	39.30	-2	1,071	-0.19%
2018/12/13	0	0.00	2.3	39.06	38.90	-2.3	1,063	-0.21%
2018/12/12	0	0.00	2	38.08	37.80	-2	1,104	-0.18%
2018/12/07	0	0.00	1	37.10	37.10	-1	1,170	-0.09%
2018/12/05	2	37.40	0	0.00	38.00	2	1,257	0.16%
2018/12/04	3	39.13	0	0.00	38.50	3	1,453	0.21%
2018/12/03	0	0.00	9	38.76	39.00	-9	1,565	-0.57%
2018/11/30	2	36.95	0	0.00	37.30	2	1,593	0.13%
2018/11/29	3	36.97	1	37.05	36.95	2	1,669	0.12%
2018/11/28	3	37.42	0	0.00	37.10	3	1,751	0.17%
2018/11/27	2	37.60	1	37.30	37.35	1	1,898	0.05%
2018/11/26	2	36.50	1	36.75	36.75	1	1,978	0.05%
2018/11/23	1	35.80	2	35.70	36.00	-1	2,016	-0.05%
2018/11/22	0.3	35.40	0	0.00	35.40	0.3	2,141	0.01%
2018/11/16	3	35.85	2	34.80	34.80	1	3,426	0.03%
2018/11/15	1	35.05	2	35.15	35.20	-1	3,505	-0.03%
2018/11/13	0	0.00	1	32.00	32.95	-1	3,580	-0.03%
2018/11/12	1	31.70	0	0.00	32.45	1	3,577	0.03%
2018/11/07	0	0.00	1	31.60	31.90	-1	3,555	-0.03%
2018/11/06	1	31.85	0	0.00	30.85	1	3,563	0.03%
2018/11/01	1	31.35	0	0.00	31.55	1	3,588	0.03%
2018/10/24	0	0.00	0.5	31.90	31.70	-0.5	3,596	-0.01%
2018/10/23	0	0.00	1	32.10	32.10	-1	3,588	-0.03%
2018/10/16	0	0.00	1	34.20	34.20	-1	3,569	-0.03%
2018/10/11	0	0.00	2	32.65	32.20	-2	3,599	-0.06%
2018/10/02	3	38.13	1	38.00	38.00	2	3,490	0.06%
2018/10/01	0	0.00	1	38.20	37.55	-1	3,453	-0.03%
2018/09/28	1	40.15	0	0.00	39.00	1	3,373	0.03%
2018/09/26	2	40.80	1	40.80	40.75	1	3,308	0.03%
2018/09/25	2	42.30	2.5	41.35	41.25	-0.5	3,301	-0.01%
2018/09/21	1	41.00	0	0.00	41.20	1	3,277	0.03%
2018/09/20	1	40.85	0	0.00	40.70	1	3,264	0.03%
2018/09/19	6	42.10	5	41.82	41.60	1	3,242	0.03%
2018/09/18	1	42.80	1	42.65	42.40	0	3,218	0.00%
2018/09/10	1	40.60	21	42.41	41.00	-20	3,131	-0.64%
2018/09/07	18	46.33	4	45.95	45.00	14	2,932	0.48%
2018/09/06	0	0.00	6	49.78	49.25	-6	2,799	-0.21%
2018/09/05	2	50.08	0	0.00	49.20	2	2,820	0.07%
2018/09/04	2	48.48	6	49.71	50.20	-4	2,748	-0.15%
2018/09/03	10	51.17	4	50.49	49.45	6	2,662	0.23%
2018/08/31	7	48.78	4	50.08	50.70	3	2,514	0.12%
2018/08/30	3	49.93	1	49.95	49.50	2	2,420	0.08%
2018/08/29	3	49.80	8	49.76	50.50	-5	2,401	-0.21%
2018/08/28	36	50.91	32	51.24	49.70	4	2,270	0.18%
2018/08/27	21	49.81	20	49.65	50.40	1	1,967	0.05%
2018/08/24	51	49.68	39	49.87	50.80	12	1,820	0.66%
2018/08/23	10	46.60	20	47.97	48.40	-10	1,292	-0.77%
2018/08/22	12	43.61	2	43.63	44.00	10	993	1.01%
2018/08/21	4	42.63	6	42.79	41.80	-2	925	-0.22%
2018/08/15	0	0.00	1	40.00	39.55	-1	957	-0.10%
2018/08/10	0	0.00	2	41.05	40.65	-2	955	-0.21%
2018/08/09	0	0.00	6	40.51	40.60	-6	943	-0.64%
2018/08/08	1	40.25	1	40.55	40.55	0	954	0.00%
2018/08/07	0	0.00	2	40.05	40.05	-2	948	-0.21%
2018/08/03	4	39.70	2	39.80	39.75	2	948	0.21%
2018/08/02	1	39.00	1	39.25	39.25	0	936	0.00%
2018/07/20	1	38.50	0	0.00	38.40	1	1,042	0.10%
2018/07/18	1	40.60	0	0.00	40.85	1	1,062	0.09%
2018/07/13	1	38.10	1	38.30	38.50	0	1,108	0.00%
2018/07/09	1	37.30	0	0.00	37.40	1	1,175	0.09%
2018/06/28	1	39.20	1	39.00	38.85	0	1,419	0.00%
2018/06/27	2	39.80	0	0.00	39.40	2	1,693	0.12%
2018/06/26	0	0.00	15	39.25	39.75	-15	1,826	-0.82%
2018/06/25	0	0.00	1	40.90	40.75	-1	1,884	-0.05%
2018/06/22	9	42.73	18	42.39	41.55	-9	2,014	-0.45%
2018/06/21	13	41.83	1	42.10	42.00	12	2,037	0.59%
2018/06/20	2	41.40	0	0.00	41.40	2	2,153	0.09%
2018/06/13	12	42.78	1	42.50	41.20	11	2,324	0.47%
2018/06/12	1	41.55	1	41.45	41.00	0	2,259	0.00%
2018/06/11	0	0.00	3	41.65	41.50	-3	2,265	-0.13%
2018/06/08	1	42.20	1	41.70	41.70	0	2,280	0.00%
2018/06/05	0	0.00	1	40.85	40.35	-1	2,337	-0.04%
2018/06/04	0	0.00	1	40.55	40.70	-1	2,346	-0.04%
2018/05/31	5	39.93	0	0.00	39.35	5	2,392	0.21%
2018/05/29	5	42.27	13	42.33	41.20	-8	2,453	-0.33%
2018/05/28	0	0.00	1	42.25	42.25	-1	2,425	-0.04%
2018/05/25	20	42.58	21	42.89	42.60	-1	2,433	-0.04%
2018/05/24	6	41.35	4	41.28	43.05	2	2,428	0.08%
2018/05/23	1	39.55	2	39.88	39.60	-1	2,421	-0.04%
2018/05/22	1	39.50	0	0.00	39.05	1	2,533	0.04%
2018/05/16	1	40.55	0	0.00	39.20	1	2,708	0.04%
2018/05/15	0	0.00	5	39.55	39.55	-5	2,704	-0.18%
2018/05/09	2	39.80	0	0.00	39.80	2	2,826	0.07%
2018/05/02	3	39.40	3	40.58	40.30	0	3,042	0.00%
2018/04/25	1	37.15	1	37.30	37.40	0	3,009	0.00%
2018/04/24	2	37.48	1	36.70	36.70	1	3,001	0.03%
2018/04/23	1	37.70	0	0.00	37.40	1	2,986	0.03%
2018/04/16	2	41.65	1	41.90	41.40	1	2,867	0.03%
2018/04/13	2	41.45	0	0.00	41.40	2	2,881	0.07%
2018/04/12	2	41.98	2	42.05	42.15	0	2,854	0.00%
2018/04/11	0	0.00	3	41.65	41.75	-3	2,818	-0.11%
2018/04/10	2	43.50	3	43.47	42.55	-1	2,785	-0.04%
2018/04/09	1	41.30	0	0.00	42.55	1	2,715	0.04%
2018/04/03	1	41.20	0	0.00	41.60	1	2,680	0.04%
2018/04/02	3	41.72	10	41.78	41.60	-7	2,665	-0.26%
2018/03/31	6	41.90	2	41.93	42.10	4	2,645	0.15%
2018/03/30	32	44.18	29	43.84	41.70	3	2,608	0.12%
2018/03/29	7	43.35	12	44.23	44.65	-5	2,359	-0.21%
2018/03/28	4	41.11	12	41.35	42.20	-8	2,225	-0.36%
2018/03/27	19	43.10	6	42.21	41.40	13	2,192	0.59%
2018/03/26	7	41.31	1	42.00	43.00	6	2,046	0.29%
2018/03/23	7	40.42	4	40.31	40.25	3	1,935	0.15%
2018/03/22	1	40.00	12	39.86	39.75	-11	1,809	-0.61%
2018/03/21	4	38.65	6	38.82	39.00	-2	1,723	-0.12%
2018/03/20	4	37.88	4	37.61	37.80	0	1,642	0.00%
2018/03/19	0	0.00	1	37.05	37.05	-1	1,614	-0.06%
2018/03/16	1	37.55	0	0.00	36.95	1	1,607	0.06%
2018/03/13	1	36.70	0	0.00	37.30	1	1,577	0.06%
2018/03/09	2	37.75	2	36.75	37.75	0	1,512	0.00%
2018/03/07	7	37.00	2	37.30	36.25	5	1,446	0.35%
2018/03/06	8	37.19	0	0.00	37.00	8	1,418	0.56%
2018/03/05	3	37.00	1	36.60	36.70	2	1,393	0.14%
2018/03/02	2	37.20	2	36.80	37.00	0	1,368	0.00%
2018/02/27	1	36.30	1	35.95	35.70	0	1,289	0.00%
2018/02/26	1	36.60	4	36.14	36.00	-3	1,267	-0.24%
2018/02/23	1	37.90	1	37.35	37.30	0	1,212	0.00%
2018/02/22	7	37.81	5	37.45	37.50	2	1,142	0.18%
2018/02/21	8	36.63	7	37.64	38.20	1	1,028	0.10%
2018/02/12	1	35.15	2	35.00	35.30	-1	927	-0.11%
2018/02/08	1	33.40	10	33.80	34.00	-9	868	-1.04%
2018/02/07	0	0.00	2	33.70	32.75	-2	847	-0.24%
2018/02/06	1	32.30	0	0.00	32.40	1	833	0.12%
2018/02/05	0	0.00	3	34.37	35.00	-3	795	-0.38%
2018/02/01	12	35.34	5	36.00	35.20	7	776	0.90%
2018/01/31	1	35.00	16	34.73	35.20	-15	712	-2.11%
2018/01/30	8	34.94	2	35.28	34.25	6	686	0.87%
2018/01/29	1	34.25	1	34.70	34.50	0	631	0.00%
2018/01/26	21	33.52	11	33.25	33.70	10	579	1.73%
2018/01/25	0	0.00	2	32.50	32.35	-2	496	-0.40%
2018/01/24	0	0.00	1	31.95	31.90	-1	477	-0.21%
2018/01/23	2	31.53	1	31.80	31.50	1	460	0.22%
2018/01/22	0	0.00	2	31.15	31.20	-2	448	-0.45%
2018/01/16	0	0.00	3	30.90	30.90	-3	446	-0.67%
2018/01/15	0	0.00	1	30.85	30.85	-1	449	-0.22%
2018/01/12	1	30.90	0	0.00	31.00	1	447	0.22%
2018/01/11	2	30.83	3	30.98	30.90	-1	450	-0.22%
2018/01/10	5	31.08	0	0.00	30.60	5	453	1.10%
2018/01/09	5	31.50	1	31.55	31.55	4	448	0.89%
2018/01/08	0	0.00	1	31.20	30.95	-1	428	-0.23%
2018/01/04	0	0.00	2	30.90	30.95	-2	459	-0.44%
2018/01/03	2	30.78	0	0.00	30.80	2	458	0.44%