松普 (5488)-元大-大里券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	13.50	0	0.00	13.60	2	1,742	0.12%
2024/05/30	0	0.00	10	13.26	13.30	-10	2,081	-0.48%
2024/05/29	6	13.95	0	0.00	14.05	6	2,231	0.27%
2024/05/24	1	13.60	2	13.80	14.00	-1	2,379	-0.04%
2024/05/23	12	13.63	27	13.59	13.45	-15	2,445	-0.61%
2024/05/20	0	0.00	4	12.70	12.90	-4	2,768	-0.14%
2024/05/17	10	12.85	0	0.00	13.00	10	2,788	0.36%
2024/05/16	1	12.65	0	0.00	12.90	1	2,814	0.04%
2024/05/15	0	0.00	1	12.30	12.25	-1	2,865	-0.03%
2024/05/13	0	0.00	2	12.20	12.45	-2	2,933	-0.07%
2024/05/10	2	11.90	0	0.00	12.10	2	2,941	0.07%
2024/05/09	1	12.10	2	12.05	12.00	-1	2,960	-0.03%
2024/05/08	0	0.00	1	11.95	11.95	-1	2,975	-0.03%
2024/05/07	2	11.95	0.1	12.00	11.90	1.9	3,003	0.06%
2024/05/06	26	12.18	0	0.00	12.05	26	3,045	0.85%
2024/05/03	0.1	12.55	2	12.30	12.20	-1.9	3,070	-0.06%
2024/05/02	0	0.00	0.3	11.80	11.80	-0.3	3,109	-0.01%
2024/04/30	0	0.00	1	12.00	11.95	-1	3,160	-0.03%
2024/04/26	1	12.30	6	12.23	12.30	-5	3,306	-0.15%
2024/04/25	2	11.60	0	0.00	11.65	2	3,390	0.06%
2024/04/24	0	0.00	0.1	11.45	11.75	-0.1	3,507	0.00%
2024/04/22	0	0.00	5	11.38	11.55	-5	3,929	-0.13%
2024/04/19	5	11.53	1	11.25	11.30	4	3,926	0.10%
2024/04/16	0	0.00	3	11.37	11.45	-3	3,915	-0.08%
2024/04/15	2	11.95	0	0.00	11.90	2	3,904	0.05%
2024/04/12	0	0.00	5	12.30	12.25	-5	3,896	-0.13%
2024/04/11	5	12.20	3	12.20	12.20	2	3,894	0.05%
2024/04/10	10	12.57	0	0.00	12.55	10	3,883	0.26%
2024/04/08	1	12.40	0	12.05	12.45	1	3,864	0.03%
2024/04/03	0	0.00	34	12.20	12.20	-34	3,858	-0.88%
2024/04/02	0.1	13.10	0	0.00	12.50	0.1	3,842	0.00%
2024/03/29	0	13.40	0	0.00	12.65	0	3,828	0.00%
2024/03/28	0.1	13.40	0	0.00	12.95	0.1	3,812	0.00%
2024/03/26	0	0.00	1	13.25	13.05	-1	3,784	-0.03%
2024/03/25	0.1	13.45	0	0.00	13.25	0.1	3,760	0.00%
2024/03/21	0	0.00	0	13.25	13.45	0	3,719	0.00%
2024/03/19	1	14.10	2	14.10	13.80	-1	3,660	-0.03%
2024/03/18	0	0.00	0	13.65	14.00	0	3,643	0.00%
2024/03/15	0	0.00	1	13.70	13.60	-1	3,604	-0.03%
2024/03/14	1.1	14.21	0	14.30	13.80	1	3,586	0.03%
2024/03/13	1.1	14.60	5.1	14.16	14.15	-4	3,552	-0.11%
2024/03/12	1	15.10	25	14.70	14.70	-24	3,484	-0.69%
2024/03/11	1	14.80	0.2	15.02	14.90	0.8	3,444	0.02%
2024/03/08	8	16.19	4.1	15.95	15.20	3.9	3,355	0.12%
2024/03/07	14.1	18.17	7	18.53	16.85	7.1	3,196	0.22%
2024/03/06	11	17.39	10	17.59	18.15	1	2,939	0.03%
2024/03/05	9	16.68	6	17.02	16.75	3	2,691	0.11%
2024/03/04	27	15.57	8	15.00	15.60	19	2,349	0.81%
2024/03/01	3	14.68	1	14.60	14.20	2	2,183	0.09%
2024/02/29	7	14.48	6	14.63	14.45	1	2,127	0.05%
2024/02/27	13	14.07	13	14.36	14.00	0	2,029	0.00%
2024/02/26	4	14.10	4	14.60	13.90	0	1,973	0.00%
2024/02/23	0	0.00	2	13.85	13.80	-2	1,886	-0.11%
2024/02/22	2	13.97	2.1	13.78	13.60	-0.1	1,859	0.00%
2024/02/21	8	14.03	28	14.14	14.20	-20	1,746	-1.14%
2024/02/20	7	13.09	0.1	12.95	12.95	6.9	1,525	0.45%
2024/02/19	0	0.00	4.1	13.21	13.15	-4.1	1,506	-0.27%
2024/02/16	2	13.13	0.1	13.40	13.30	1.9	1,476	0.13%
2024/02/15	3	12.78	0	0.00	12.80	3	1,410	0.21%
2024/02/02	0	0.00	1	12.30	12.10	-1	1,340	-0.07%
2024/02/01	0	0.00	1	12.05	12.05	-1	1,331	-0.08%
2024/01/30	0	0.00	4	12.40	12.50	-4	1,297	-0.31%
2024/01/29	12	12.68	10	12.46	12.50	2	1,280	0.16%
2024/01/26	0	12.50	0	0.00	12.45	0	1,242	0.00%
2024/01/25	1	12.65	10	12.47	12.40	-9	1,223	-0.74%
2024/01/24	6	12.22	5	12.60	12.20	1	1,200	0.08%
2024/01/23	5	12.45	0	0.00	12.45	5	1,152	0.43%
2024/01/22	3	12.82	7.5	12.58	12.60	-4.5	1,106	-0.41%
2024/01/19	24	12.37	17	12.43	12.05	7	999	0.70%
2024/01/18	7	12.19	5	12.50	11.95	2	910	0.22%
2024/01/17	48	12.73	96	12.92	12.55	-48	805	-5.96%
2024/01/16	2	11.08	13	11.65	11.90	-11	480	-2.29%
2024/01/11	2	10.90	0	0.00	10.85	2	391	0.51%
2024/01/10	0	0.00	2	11.05	10.85	-2	395	-0.51%
2024/01/04	0	0.00	1	11.10	11.10	-1	403	-0.25%
2024/01/03	1	11.15	0	0.00	11.15	1	421	0.24%
2023/12/29	0	0.00	0.1	11.24	11.15	-0.1	444	-0.02%
2023/12/27	0	0.00	3	11.15	11.25	-3	507	-0.59%
2023/12/26	0	0.00	0.1	11.15	11.30	-0.1	513	-0.02%
2023/12/20	0	0.00	2	11.35	11.40	-2	529	-0.38%
2023/12/15	3	11.60	0	0.00	11.45	3	546	0.55%
2023/12/14	5	11.54	0	0.00	11.55	5	549	0.91%
2023/12/12	1.1	11.31	0	0.00	11.25	1.1	556	0.20%
2023/11/29	1	11.50	1	11.35	11.35	0	951	0.00%
2023/11/17	0	0.00	5	11.53	11.55	-5	1,028	-0.49%
2023/11/16	1	11.55	6.2	11.60	11.55	-5.2	1,049	-0.50%
2023/11/10	0.1	11.30	2	11.25	11.40	-1.9	1,072	-0.18%
2023/11/09	2	11.35	0	0.00	11.30	2	1,090	0.18%
2023/11/08	4	11.60	0	0.00	11.55	4	1,087	0.37%
2023/11/07	11	11.60	0	0.00	11.55	11	1,087	1.01%
2023/11/02	0	0.00	1	11.90	11.75	-1	1,091	-0.09%
2023/11/01	1	11.90	0	0.00	12.05	1	1,088	0.09%
2023/10/26	0.1	11.65	0	0.00	11.60	0.1	1,129	0.01%
2023/10/25	6	11.80	1	11.70	11.70	5	1,130	0.44%
2023/10/19	0	0.00	5	11.10	11.10	-5	1,127	-0.44%
2023/10/18	0.1	11.55	0	0.00	11.25	0.1	1,128	0.00%
2023/10/13	0	0.00	1	11.80	11.70	-1	1,128	-0.09%
2023/10/11	10	12.45	1	12.45	11.80	9	1,150	0.79%
2023/10/06	10	12.70	2	12.50	12.50	8	1,148	0.70%
2023/10/04	8	12.92	9	12.93	12.85	-1	1,126	-0.09%
2023/10/02	10	12.55	0	0.00	12.50	10	1,063	0.94%
2023/09/28	0	0.00	5	12.75	12.60	-5	1,063	-0.47%
2023/09/27	8	12.43	3	12.27	12.30	5	1,066	0.47%
2023/09/26	5	12.60	5	12.55	12.50	0	1,066	0.00%
2023/09/25	0	0.00	3	12.85	12.80	-3	1,067	-0.28%
2023/09/22	3	12.65	0	12.50	12.75	3	1,067	0.28%
2023/09/21	8	12.65	5	12.65	12.50	3	1,064	0.28%
2023/09/20	5	12.90	5.1	12.70	12.70	0	1,059	0.00%
2023/09/19	0	0.00	5	13.00	13.00	-5	1,056	-0.47%
2023/09/18	5	13.05	0	0.00	12.95	5	1,052	0.48%
2023/09/15	4	13.33	0	0.00	13.10	4	1,049	0.38%
2023/09/14	4.1	13.37	1	13.50	13.50	3.1	1,043	0.29%
2023/09/13	5	13.25	3	13.55	13.45	2	1,033	0.19%
2023/09/11	0.1	12.80	0	0.00	12.60	0.1	1,001	0.01%
2023/09/08	9.1	13.14	1	13.35	13.10	8.1	991	0.81%
2023/09/07	15.2	14.15	17.2	14.21	14.00	-2	944	-0.21%
2023/09/06	21	14.35	8	14.59	14.20	13	911	1.43%
2023/09/05	6	14.33	0	0.00	14.50	6	857	0.70%
2023/09/04	2	14.25	2	13.83	13.95	0	742	0.00%
2023/09/01	1	13.95	1	13.80	13.25	0	658	0.00%
2023/08/30	0	0.00	2	12.38	12.30	-2	575	-0.35%
2023/08/29	2	12.30	0	0.00	12.15	2	578	0.35%
2023/08/24	1	12.65	1	12.45	12.35	0	573	0.00%
2023/08/23	0	0.00	1	12.55	12.55	-1	573	-0.17%
2023/08/22	1	13.00	1	12.45	12.50	0	572	0.00%
2023/08/21	2	13.15	0	0.00	13.20	2	551	0.36%
2023/08/15	0	0.00	2	12.20	12.50	-2	537	-0.37%
2023/08/10	2	11.85	0	0.00	11.75	2	521	0.38%
2023/08/07	0	13.00	0	0.00	12.95	0	528	0.00%
2023/08/04	1	12.65	0	0.00	12.85	1	524	0.19%
2023/08/02	0	0.00	2	12.55	12.65	-2	531	-0.38%
2023/08/01	1.2	13.24	0	0.00	13.20	1.2	519	0.23%
2023/07/31	1	13.15	12	13.04	13.30	-11	513	-2.14%
2023/07/28	1.2	12.32	0	0.00	12.45	1.2	479	0.25%
2023/07/26	12.1	12.35	0	0.00	12.20	12.1	497	2.43%
2023/07/18	0	0.00	4	12.14	12.05	-4	543	-0.74%
2023/07/14	1.2	11.96	10	12.38	12.40	-8.8	568	-1.54%
2023/07/13	5	12.25	5	12.12	12.20	0	598	0.00%
2023/07/12	5	11.45	10	11.50	11.60	-5	651	-0.77%
2023/07/11	2	11.55	7	11.65	11.65	-5	682	-0.73%
2023/07/05	12	12.08	5	11.92	12.00	7	806	0.87%
2023/07/04	0	0.00	18	11.22	11.30	-18	792	-2.27%
2023/07/03	0	0.00	0	11.30	11.40	0	793	0.00%
2023/06/30	0	0.00	32	11.26	11.25	-32	792	-4.04%
2023/06/26	3	11.97	0	0.00	11.80	3	812	0.37%
2023/06/15	5	11.35	0	0.00	11.55	5	850	0.59%
2023/06/09	0	0.00	1	12.65	12.65	-1	859	-0.12%
2023/06/07	4	12.28	2	12.25	12.35	2	857	0.23%
2023/06/06	5	12.67	0	0.00	12.40	5	854	0.59%
2023/06/05	1	12.55	0	0.00	12.55	1	849	0.12%
2023/06/02	0	0.00	8	12.92	12.65	-8	844	-0.95%
2023/06/01	1	12.50	2	12.64	12.55	-1	838	-0.12%
2023/05/30	1	12.00	0	0.00	11.95	1	836	0.12%
2023/05/29	5	11.85	1	11.95	12.10	4	837	0.48%
2023/05/24	1	12.25	0	0.00	12.30	1	834	0.12%
2023/05/22	5	11.60	0	0.00	12.70	5	833	0.60%
2023/05/15	1	11.90	0	0.00	11.85	1	810	0.12%
2023/04/25	0	0.00	5.1	12.45	12.50	-5.1	709	-0.72%
2023/04/24	6.1	12.94	0	0.00	12.95	6.1	699	0.88%
2023/04/18	1	14.05	3	13.87	13.80	-2	616	-0.32%
2023/04/17	3	14.00	0	0.00	14.05	3	560	0.53%
2023/04/14	7	12.80	5	12.40	12.80	2	495	0.40%
2023/04/13	5	12.20	0	0.00	12.50	5	461	1.08%
2023/04/12	1.1	12.56	1.1	12.70	12.50	0	439	-0.01%
2023/04/11	0	0.00	20	11.95	12.10	-20	369	-5.41%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/31	0	11.00	0	0.00	10.85	0	311	0.00%
2023/03/30	1	10.80	6	10.98	10.80	-5	307	-1.63%
2023/03/28	0	11.00	0	0.00	10.60	0	287	0.00%
2023/03/27	24	10.77	0	0.00	10.75	24	285	8.41%
2023/03/24	10	10.95	0	0.00	10.85	10	283	3.53%
2023/03/22	0	0.00	2	11.15	11.00	-2	281	-0.71%
2023/03/20	0.1	10.85	0	0.00	10.80	0.1	263	0.04%
2023/03/16	10	10.30	0	0.00	10.15	10	250	3.99%
2023/03/13	10	10.15	0	0.00	10.15	10	242	4.12%
2023/03/09	0	0.00	1	10.10	10.10	-1	251	-0.40%
2023/03/08	0	11.05	0	0.00	10.05	0	252	0.00%
2023/02/24	20	10.05	2	9.99	9.98	18	307	5.85%
2023/02/21	1	10.00	0	0.00	10.00	1	309	0.32%
2023/02/16	1	9.78	1	9.80	9.80	0	362	0.00%
2023/02/15	1	9.79	0	0.00	9.87	1	397	0.25%
2023/02/13	1	9.64	0	0.00	9.65	1	420	0.24%
2023/01/17	0	0.00	5	10.10	10.05	-5	565	-0.88%
2023/01/05	5	9.95	0	0.00	9.93	5	701	0.71%
2022/12/16	4	9.84	0	0.00	9.83	4	822	0.49%
2022/12/15	2	10.05	0	0.00	10.00	2	823	0.24%
2022/12/07	2	9.80	1	9.89	9.72	1	837	0.12%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/11/30	0	0.00	2	10.05	10.05	-2	864	-0.23%
2022/11/29	1	10.20	2	10.20	10.10	-1	884	-0.11%
2022/11/25	2	9.56	0	0.00	9.55	2	886	0.23%
2022/11/24	2	9.83	0	0.00	9.84	2	892	0.22%
2022/11/23	0	0.00	6	9.90	10.05	-6	915	-0.66%
2022/11/21	0	0.00	2	10.15	10.20	-2	962	-0.21%
2022/11/16	6	10.15	0	0.00	10.10	6	994	0.60%
2022/11/15	7	10.09	0	0.00	10.15	7	1,009	0.69%
2022/11/11	5	10.69	0	0.00	10.85	5	1,032	0.48%
2022/11/09	3	11.25	0	0.00	11.20	3	989	0.30%
2022/11/08	0	0.00	10	11.70	11.60	-10	986	-1.01%
2022/11/07	0	0.00	8	11.67	11.70	-8	990	-0.81%
2022/11/04	8	11.66	4	11.80	11.65	4	982	0.41%
2022/10/31	0	0.00	2	10.80	10.90	-2	940	-0.21%
2022/10/28	0	0.00	8	10.60	10.65	-8	937	-0.85%
2022/10/25	12	11.16	0	0.00	10.95	12	904	1.33%
2022/10/24	5	11.39	0	0.00	11.60	5	879	0.57%
2022/10/21	1	11.70	25	11.80	11.80	-24	834	-2.88%
2022/10/03	0	0.00	3	10.10	9.98	-3	700	-0.43%
2022/09/30	3	10.57	1	10.60	10.55	2	674	0.30%
2022/09/28	2	10.80	0.1	10.70	10.80	1.9	659	0.29%
2022/09/27	2	10.95	2	10.85	11.10	0	646	0.00%
2022/09/26	1	11.25	0	0.00	11.00	1	636	0.16%
2022/09/23	0	0.00	1	10.95	11.10	-1	616	-0.16%
2022/09/21	0	0.00	2	10.60	10.70	-2	598	-0.33%
2022/09/16	1	10.95	2	10.85	10.90	-1	583	-0.17%
2022/09/15	13	10.97	0	0.00	11.00	13	576	2.26%
2022/09/13	0	0.00	6	10.83	10.85	-6	565	-1.06%
2022/09/12	10	10.50	2.1	10.50	10.60	7.9	555	1.43%
2022/09/08	3	10.48	1	10.45	10.45	2	556	0.36%
2022/09/07	6	10.49	7	10.35	10.40	-1	578	-0.17%
2022/09/06	11	11.15	0	0.00	11.00	11	569	1.93%
2022/09/05	2	11.20	7	11.21	11.30	-5	552	-0.90%
2022/09/02	2	10.80	2	10.95	10.95	0	540	0.00%
2022/09/01	8	10.80	0	0.00	11.00	8	546	1.46%
2022/08/31	1	10.80	0	0.00	10.95	1	533	0.19%
2022/08/30	3	11.13	2	11.20	11.10	1	510	0.20%
2022/08/29	5	11.00	13	10.62	11.00	-8	474	-1.69%
2022/08/25	1	10.00	10	10.15	10.15	-9	405	-2.22%
2022/08/24	0	0.00	8	10.33	10.20	-8	387	-2.06%
2022/08/23	5	10.11	3	10.08	10.25	2	374	0.53%
2022/08/22	2	10.33	2	10.28	10.35	0	364	0.00%
2022/08/19	11	10.23	1	10.55	10.55	10	338	2.96%
2022/08/15	0	9.56	0	0.00	9.30	0	261	0.00%
2022/08/11	0	0.00	1	9.40	9.34	-1	234	-0.43%
2022/07/26	0	8.91	0	0.00	8.83	0	198	0.00%
2022/06/29	0	0.00	2	8.99	8.98	-2	205	-0.97%
2022/06/23	2	8.38	0	0.00	8.38	2	206	0.97%
2022/06/22	2	8.48	0	0.00	8.49	2	209	0.96%
2022/06/20	2	8.87	0	0.00	8.71	2	217	0.92%
2022/06/17	2	9.05	0	0.00	9.06	2	213	0.94%
2022/06/15	0	0.00	9	9.00	8.98	-9	175	-5.13%
2022/06/13	1	8.84	0	0.00	8.51	1	162	0.61%
2022/06/10	9	8.50	0	0.00	9.02	9	154	5.82%
2022/04/27	0	0.00	3	7.90	8.09	-3	166	-1.80%
2022/04/25	6	8.05	0	0.00	8.06	6	165	3.63%
2022/04/22	3	8.39	0	0.00	8.34	3	165	1.82%
2022/04/20	0	0.00	4	8.44	8.44	-4	176	-2.27%
2022/04/14	4	8.70	0	0.00	8.76	4	221	1.81%
2022/03/31	14	8.93	0	0.00	8.97	14	349	4.01%
2022/03/14	0	0.00	0	8.80	8.15	0	628	0.00%
2022/03/07	0	0.00	2	8.45	8.13	-2	707	-0.28%
2022/02/21	4	8.88	0	0.00	8.86	4	885	0.45%
2022/02/18	0	0.00	4	8.88	8.87	-4	885	-0.45%
2022/02/15	3	8.75	0	0.00	8.84	3	887	0.34%
2022/02/14	2	8.80	0	0.00	8.85	2	883	0.23%
2022/02/11	0	0.00	4	9.13	9.13	-4	881	-0.45%
2022/02/09	1	9.26	0	0.00	9.26	1	882	0.11%
2022/01/25	0	0.00	11	8.75	8.72	-11	881	-1.25%
2022/01/20	3	9.24	0	0.00	9.24	3	872	0.34%
2022/01/18	0	0.00	1	9.23	9.19	-1	873	-0.11%
2022/01/17	0	0.00	3	9.34	9.37	-3	871	-0.34%
2022/01/14	3	9.14	0	0.00	9.00	3	868	0.35%
2022/01/12	0	0.00	1	9.18	9.09	-1	859	-0.12%
2022/01/11	2	9.41	2	9.53	9.23	0	851	0.00%
2022/01/10	1	9.74	3	9.90	9.76	-2	833	-0.24%
2022/01/06	4	10.16	0	0.00	10.20	4	812	0.49%
2022/01/05	1	10.20	0	0.00	10.10	1	802	0.12%
2022/01/04	6	10.53	0	0.00	10.45	6	786	0.76%
2022/01/03	0	0.00	5	10.60	10.80	-5	754	-0.66%
2021/12/29	0	0.00	5	10.08	10.10	-5	702	-0.71%
2021/12/28	0	0.00	1	10.15	10.05	-1	695	-0.14%
2021/12/27	4	9.95	2	10.15	10.00	2	685	0.29%
2021/12/24	4	9.96	0	0.00	9.85	4	673	0.59%
2021/12/23	6	10.22	1	10.25	10.10	5	653	0.77%
2021/12/22	4	10.28	7	10.44	10.45	-3	634	-0.47%
2021/12/21	0	0.00	1	9.99	10.35	-1	617	-0.16%
2021/12/20	0	0.00	28	9.78	10.05	-28	591	-4.73%
2021/12/17	3.2	9.86	3	10.03	9.90	0.2	576	0.03%
2021/12/16	14.1	10.37	4	10.34	10.50	10.1	546	1.84%
2021/12/15	8	9.90	13	9.82	10.00	-5	465	-1.07%
2021/12/14	1	9.23	4	9.10	9.10	-3	394	-0.76%
2021/12/13	1	9.30	0	0.00	9.31	1	388	0.26%
2021/12/10	25	9.00	3	9.05	9.03	22	375	5.86%
2021/12/09	3	9.06	0	0.00	9.08	3	372	0.81%
2021/12/07	1	9.16	31	9.21	9.21	-30	353	-8.49%
2021/12/06	2	9.02	61	9.01	8.93	-59	341	-17.27%
2021/12/03	2	9.01	0	0.00	9.10	2	333	0.60%
2021/12/02	2	8.91	3	9.04	8.93	-1	328	-0.30%
2021/12/01	1	9.60	0	0.00	9.33	1	304	0.33%
2021/11/30	9	9.12	19	9.38	9.46	-10	273	-3.65%
2021/11/29	2	8.60	5	8.79	8.60	-3	216	-1.39%
2021/11/26	6	9.03	0	0.00	9.00	6	213	2.81%
2021/11/25	2	9.15	2	9.28	9.16	0	208	0.00%
2021/11/24	5	9.07	3	9.03	9.00	2	198	1.01%
2021/11/23	7	8.99	2	8.98	8.82	5	186	2.68%
2021/11/22	4	8.56	5	9.05	9.29	-1	157	-0.64%
2021/11/19	5	8.42	4	8.20	8.45	1	114	0.87%
2021/11/15	2	7.94	0	0.00	8.00	2	91	2.19%
2021/10/28	0	0.00	0	7.80	7.92	0	89	0.00%
2021/10/25	0	0.00	0	8.00	7.81	0	89	-0.01%
2021/09/09	3	7.92	0	0.00	7.90	3	174	1.72%
2021/09/07	0	0.00	0	8.99	8.31	0	176	0.00%
2021/08/13	0	8.24	0	0.00	8.00	0	180	0.01%
2021/08/05	0	0.00	3	8.14	8.17	-3	202	-1.48%
2021/08/03	0	0.00	1	8.32	8.33	-1	229	-0.44%
2021/07/27	0	0.00	3	8.57	8.45	-3	263	-1.14%
2021/07/21	0	8.37	0	0.00	8.30	0	314	0.00%
2021/07/20	3	8.43	0	0.00	8.36	3	331	0.91%
2021/07/01	0	0.00	11	8.05	8.13	-11	629	-1.75%
2021/06/28	10	7.82	0	0.00	7.90	10	667	1.50%
2021/05/05	6	8.72	20	8.58	8.54	-14	894	-1.56%
2021/05/04	20	8.82	0	0.00	8.80	20	884	2.26%
2021/05/03	2	9.90	0	0.00	9.60	2	871	0.23%
2021/04/29	17	9.90	0	0.00	9.90	17	853	1.99%
2021/04/28	10	9.88	0	0.00	9.85	10	836	1.20%
2021/04/27	2	9.75	3	9.67	9.71	-1	822	-0.12%
2021/04/26	54	10.07	1	9.95	9.90	53	799	6.63%
2021/04/22	3	10.90	2	10.60	10.35	1	758	0.13%
2021/04/21	0	0.00	7	9.16	10.05	-7	668	-1.05%
2021/04/19	0	9.80	1	9.22	9.20	-1	604	-0.16%
2021/04/16	3	9.23	0	0.00	9.24	3	594	0.50%
2021/04/15	4	9.16	2	8.85	9.21	2	584	0.34%
2021/04/12	1	9.30	0	0.00	9.17	1	554	0.18%
2021/04/09	0	0.00	7	9.10	9.15	-7	536	-1.30%
2021/04/08	0	0.00	15	9.10	9.10	-15	516	-2.91%
2021/04/07	0	0.00	1	8.75	8.75	-1	494	-0.20%
2021/04/06	0	0.00	2	8.60	8.70	-2	483	-0.41%
2021/03/31	7	8.00	0	0.00	8.13	7	461	1.52%
2021/03/30	10	8.26	1	8.21	8.15	9	448	2.01%
2021/03/29	11	8.33	4	8.66	8.36	7	444	1.57%
2021/03/26	1	8.69	3	8.68	8.68	-2	439	-0.45%
2021/03/25	26	8.92	11	8.74	8.95	15	442	3.39%
2021/03/24	4	8.78	65	8.53	9.06	-61	401	-15.21%
2021/03/23	14	8.28	12	8.22	8.24	2	342	0.58%
2021/03/22	0	0.00	5	7.92	7.92	-5	297	-1.68%
2021/03/15	1	7.11	0	0.00	7.14	1	263	0.38%
2021/03/12	1	7.16	0	0.00	7.15	1	262	0.38%
2021/03/11	2	7.16	0	0.00	7.18	2	265	0.75%
2021/03/09	1	7.29	1	7.02	7.11	0	267	0.00%
2021/03/04	1	7.41	12	7.39	7.32	-11	271	-4.05%
2021/03/03	0	0.00	2	7.00	7.00	-2	256	-0.78%
2021/03/02	0	0.00	2	6.88	6.84	-2	252	-0.79%
2021/01/27	0	6.69	0	0.00	6.52	0	267	0.00%
2021/01/08	2	6.88	0	0.00	6.84	2	281	0.71%
2021/01/07	10	7.00	0	0.00	6.96	10	286	3.49%
2020/12/30	1	7.30	0	0.00	7.31	1	299	0.33%
2020/12/28	1	7.38	3	7.42	7.29	-2	309	-0.65%
2020/12/24	4	7.42	0	0.00	7.48	4	320	1.25%
2020/12/11	0	0.00	10	6.58	6.60	-10	499	-2.00%
2020/11/18	10	6.32	0	0.00	6.33	10	491	2.04%
2020/10/30	0	0.00	5	6.34	6.34	-5	489	-1.02%
2020/10/20	3	6.55	2	6.60	6.58	1	474	0.21%
2020/10/13	0	0.00	5	6.65	6.55	-5	460	-1.08%
2020/09/30	0	0.00	1	7.14	7.20	-1	453	-0.22%
2020/09/25	14	7.82	15	7.38	7.38	-1	439	-0.23%
2020/09/24	16	8.19	2	8.19	8.19	14	385	3.63%
2020/09/11	0	6.17	0	0.00	6.11	0	218	0.00%
2020/07/10	1	5.88	0	0.00	5.88	1	240	0.42%
2020/06/15	0	0.00	1	5.51	5.48	-1	242	-0.41%
2020/06/11	1	5.62	0	0.00	5.50	1	256	0.39%
2020/05/08	0	0.00	2	5.40	5.41	-2	237	-0.84%
2020/04/29	2	4.99	0	0.00	4.95	2	229	0.87%
2020/04/15	0	0.00	18	4.88	4.88	-18	229	-7.84%
2020/04/10	0	0.00	15	4.70	4.78	-15	227	-6.60%
2020/04/09	1	4.63	0	0.00	4.56	1	226	0.44%
2020/04/07	0	0.00	15	4.43	4.40	-15	222	-6.74%
2020/04/06	0	0.00	5	4.31	4.35	-5	221	-2.26%
2020/03/27	3	4.50	35	4.47	4.65	-32	253	-12.61%
2020/03/25	25	4.26	0	0.00	4.28	25	245	10.17%
2020/03/13	5	4.10	0	0.00	4.24	5	200	2.49%
2020/03/12	5	4.55	0	0.00	4.55	5	192	2.60%
2020/03/11	1	5.00	0	0.00	5.00	1	184	0.54%
2020/03/04	10	5.62	0	0.00	5.58	10	163	6.11%
2020/02/21	0	0.00	20	6.15	6.15	-20	164	-12.17%
2020/02/18	20	6.06	0	0.00	6.05	20	163	12.21%
2020/02/13	2	6.18	0	0.00	6.07	2	162	1.23%
2020/01/20	25	7.01	0	0.00	7.00	25	156	15.99%
2020/01/02	5	7.36	0	0.00	7.35	5	179	2.78%
2019/12/26	2	7.44	0	0.00	7.38	2	177	1.12%
2019/12/25	0	0.00	2	7.43	7.62	-2	171	-1.17%
2019/12/24	0	0.00	3	7.18	7.27	-3	156	-1.92%
2019/12/12	2	6.96	0	0.00	6.92	2	236	0.85%
2019/12/05	11	6.87	0	0.00	6.87	11	256	4.28%
2019/11/26	3	6.90	0	0.00	6.91	3	271	1.10%
2019/10/21	0	0.00	1	7.81	7.79	-1	403	-0.25%
2019/10/17	20	7.85	0	0.00	7.83	20	456	4.38%
2019/09/24	0	0.00	3	8.30	8.30	-3	628	-0.48%
2019/09/23	1	8.10	0	0.00	8.03	1	581	0.17%
2019/09/12	5	7.92	0	0.00	7.89	5	667	0.75%
2019/09/06	0	0.00	3	8.03	8.02	-3	657	-0.46%
2019/08/19	5	7.92	5	7.93	7.92	0	672	0.00%
2019/08/07	2	8.06	0	0.00	8.06	2	706	0.28%
2019/08/05	3	8.00	0	0.00	8.20	3	716	0.42%
2019/08/02	3	8.42	0	0.00	8.38	3	722	0.42%
2019/08/01	0	0.00	5	8.83	8.80	-5	739	-0.68%
2019/07/25	5	9.10	0	0.00	9.08	5	822	0.61%
2019/07/24	2	9.06	0	0.00	9.11	2	835	0.24%
2019/07/23	3	9.05	0	0.00	9.05	3	829	0.36%
2019/07/22	2	9.50	0	0.00	9.42	2	835	0.24%
2019/07/17	0	0.00	2	11.30	11.25	-2	852	-0.23%
2019/07/16	0	0.00	2	11.35	11.40	-2	871	-0.23%
2019/07/12	0	0.00	1	11.15	11.15	-1	910	-0.11%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/05	3	11.13	3	11.20	11.15	0	1,345	0.00%
2019/06/28	8	10.73	0	0.00	10.70	8	1,755	0.46%
2019/06/26	0	0.00	21	10.80	10.70	-21	1,857	-1.13%
2019/06/25	0	0.00	1	11.15	10.85	-1	1,856	-0.05%
2019/06/24	1	10.90	2	10.88	10.90	-1	1,845	-0.05%
2019/06/21	1	10.95	18	11.05	11.00	-17	1,837	-0.93%
2019/06/13	3	10.20	0	0.00	10.15	3	1,824	0.16%
2019/05/14	30	10.59	0	0.00	10.55	30	1,757	1.71%
2019/05/13	10	10.70	0	0.00	10.60	10	1,745	0.57%
2019/05/09	5	11.10	5	11.05	10.95	0	1,721	0.00%
2019/05/08	6	11.13	1	11.25	11.25	5	1,699	0.29%
2019/05/07	0	0.00	1	11.40	11.45	-1	1,683	-0.06%
2019/05/06	5	11.50	0	0.00	11.45	5	1,677	0.30%
2019/05/03	0	0.00	5	11.75	11.75	-5	1,661	-0.30%
2019/05/02	0	0.00	11	12.05	11.75	-11	1,643	-0.67%
2019/04/29	0	0.00	2	11.30	11.30	-2	1,587	-0.13%
2019/04/26	6	11.45	3	11.50	11.35	3	1,574	0.19%
2019/04/25	9	11.67	2	11.45	11.45	7	1,553	0.45%
2019/04/24	5	12.00	6	11.93	11.90	-1	1,509	-0.07%
2019/04/23	2	12.08	0	0.00	11.90	2	1,490	0.13%
2019/04/22	10	12.38	10	12.55	12.30	0	1,456	0.00%
2019/04/19	5	12.15	12	12.09	12.35	-7	1,425	-0.49%
2019/04/18	8	12.53	5	12.15	12.10	3	1,390	0.22%
2019/04/16	12	12.40	8	12.30	12.35	4	1,274	0.31%
2019/04/15	2	11.70	9	11.81	11.85	-7	1,019	-0.69%
2019/04/12	2	10.90	0	0.00	10.80	2	901	0.22%
2019/04/11	15	11.07	2	11.10	11.10	13	878	1.48%
2019/04/10	7	10.66	7	11.01	11.15	0	831	0.00%
2019/04/09	5	10.76	6	10.75	10.65	-1	751	-0.13%
2019/04/08	0	0.00	1	10.95	10.95	-1	716	-0.14%
2019/04/03	7	10.97	1	10.95	10.90	6	628	0.95%
2019/04/02	13	10.65	3	10.83	10.90	10	558	1.79%
2019/04/01	7	10.30	0	0.00	10.30	7	374	1.87%
2019/02/26	0	0.00	13	8.15	8.11	-13	176	-7.37%
2019/02/25	0	0.00	2	8.10	8.15	-2	170	-1.17%
2019/02/22	13	8.08	0	0.00	8.04	13	164	7.90%
2019/01/25	2	7.96	0	0.00	7.92	2	174	1.15%
2019/01/17	0	0.00	5	7.90	7.90	-5	137	-3.64%
2018/11/27	1	8.29	0	0.00	8.23	1	128	0.78%
2018/08/16	0	0.00	5	8.15	8.14	-5	183	-2.73%
2018/05/11	0	0.00	15	8.30	8.31	-15	267	-5.61%
2018/02/01	20	10.18	22	10.23	9.94	-2	364	-0.55%
2018/01/31	2	9.91	4	10.05	9.98	-2	311	-0.64%
2018/01/30	2	9.68	2	9.60	9.50	0	261	0.00%
2018/01/24	1	9.01	0	0.00	8.92	1	247	0.40%