東明-KY (5538)-元大-大里券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.85
漲跌
▲0.80
漲幅
+2.50%
成交量
16張
產業
上市鋼鐵類股▼0.69%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	32.00	0	0.00	32.05	0	22	0.02%
2024/05/14	3	30.93	0	0.00	31.20	3	18	15.83%
2024/05/06	1	30.50	0	0.00	30.50	1	18	5.50%
2024/05/02	0	33.60	0	0.00	30.40	0	17	0.06%
2024/04/29	0	31.00	0	0.00	30.75	0	17	0.03%
2024/04/18	1	29.70	0	0.00	29.20	1	15	6.30%
2024/04/17	1	30.60	0	0.00	30.65	1	11	8.97%
2024/03/29	0	32.00	0	0.00	32.00	0	11	0.09%
2024/03/21	0	0.00	1	31.95	31.70	-1	12	-8.26%
2024/03/15	1	31.80	0	0.00	31.80	1	11	8.70%
2024/03/11	1	31.95	2	32.90	31.95	-1	10	-9.27%
2024/03/07	1	32.15	0	0.00	32.15	1	10	9.49%
2024/03/04	0	0.00	0	32.65	32.65	0	10	-0.07%
2024/03/01	0	0.00	0	33.20	32.65	0	10	-0.08%
2024/02/29	1	32.95	0	0.00	32.95	1	10	9.62%
2024/02/27	0	33.50	0	0.00	33.10	0	10	0.07%
2024/02/15	0	0.00	2	34.25	33.60	-2	11	-17.65%
2024/01/19	1	33.15	0	0.00	33.00	1	11	8.52%
2024/01/09	1	33.80	1	35.20	35.20	0	12	0.00%
2024/01/08	0	0.00	2	35.48	35.55	-2	12	-15.56%
2024/01/04	2	35.20	0	0.00	35.20	2	13	15.35%
2024/01/03	1	34.45	0	0.00	34.40	1	13	7.61%
2023/12/29	0	0.00	1	35.60	35.60	-1	12	-7.76%
2023/12/27	2	34.15	1	34.60	34.35	1	12	8.08%
2023/12/15	0	35.80	0	0.00	35.25	0	12	0.04%
2023/12/06	0	35.00	0	0.00	34.10	0	10	0.09%
2023/12/04	0	36.95	0	0.00	33.90	0	10	0.01%
2023/11/16	0	0.00	1	32.25	32.35	-1	9	-10.58%
2023/11/14	0	0.00	1	32.15	32.15	-1	10	-9.23%
2023/11/13	1	31.50	0	0.00	31.60	1	10	9.22%
2023/11/08	2	31.85	0	0.00	32.15	2	12	15.75%
2023/10/31	1	31.60	0	0.00	31.60	1	13	7.46%
2023/10/27	1	32.00	0	0.00	31.60	1	13	7.21%
2023/10/19	1	32.10	0	0.00	32.75	1	15	6.46%
2023/10/17	1	32.50	0	0.00	32.50	1	15	6.38%
2023/09/01	0	0.00	1	34.45	34.50	-1	19	-5.16%
2023/08/22	1	34.05	0	0.00	33.35	1	20	4.90%
2023/08/16	1	32.50	0	0.00	32.80	1	19	5.04%
2023/08/14	2	33.83	0	0.00	33.50	2	20	9.71%
2023/08/08	1	34.55	0	0.00	34.55	1	19	5.05%
2023/08/07	0	35.00	0	0.00	34.80	0	20	0.03%
2023/07/26	1	34.70	0	0.00	34.75	1	20	4.89%
2023/07/24	0	36.85	0	0.00	35.10	0	19	0.08%
2023/07/21	1	35.60	0	0.00	35.10	1	19	5.08%
2023/07/20	1	36.00	0	0.00	36.05	1	19	5.15%
2023/07/14	0	0.00	0	37.20	37.40	0	19	-0.04%
2023/07/10	0	38.00	0	0.00	37.30	0	20	0.04%
2023/06/20	1	39.15	0	0.00	39.10	1	16	6.14%
2023/06/07	1	39.85	0	0.00	39.85	1	16	6.19%
2023/05/17	0	0.00	1	41.30	41.30	-1	17	-5.71%
2023/05/15	1	40.05	0	0.00	39.90	1	16	6.11%
2023/03/16	1	41.05	1	41.60	41.20	0	19	0.00%
2023/03/15	0	0.00	1	41.95	41.95	-1	19	-5.03%
2023/02/22	1	42.05	0	0.00	42.25	1	20	4.77%
2022/12/15	0	0.00	0	42.60	42.50	0	39	-0.05%
2022/11/30	0	0.00	1	41.55	41.85	-1	39	-2.53%
2022/11/28	0	0.00	0	42.00	41.85	0	39	0.00%
2022/11/25	0	0.00	0.1	42.10	41.70	-0.1	40	-0.18%
2022/11/24	0	0.00	2	41.48	41.70	-2	40	-4.99%
2022/11/21	1	40.20	0	0.00	40.50	1	41	2.43%
2022/11/18	2	40.43	0	0.00	40.20	2	41	4.79%
2022/11/15	2	41.10	2	41.68	42.05	0	45	0.00%
2022/11/11	0.1	41.53	0	0.00	41.30	0.1	40	0.25%
2022/10/25	1	42.35	1	42.90	44.60	0	31	0.00%
2022/10/11	1	43.50	1	45.50	44.55	0	32	0.00%
2022/09/29	0	0.00	4	43.20	43.40	-4	33	-12.01%
2022/09/28	0	0.00	4	42.60	43.65	-4	33	-11.98%
2022/09/26	0	0.00	7	43.66	43.40	-7	33	-20.60%
2022/09/22	0	0.00	2	45.20	45.20	-2	34	-5.81%
2022/09/21	14	45.20	1	45.15	45.15	13	34	37.68%
2022/09/19	14	45.55	17	44.19	44.30	-3	34	-8.72%
2022/09/16	3	45.12	0	0.00	45.25	3	34	8.81%
2022/09/15	0	0.00	11	44.75	45.05	-11	34	-31.93%
2022/09/14	23	45.69	12	44.50	45.00	11	34	32.16%
2022/09/08	0	0.00	1	45.05	45.00	-1	37	-2.67%
2022/09/07	1	44.75	0	0.00	44.75	1	38	2.62%
2022/08/12	0	0.00	2	43.78	44.15	-2	42	-4.75%
2022/08/10	1	42.55	0	0.00	42.50	1	43	2.32%
2022/07/29	1	43.10	0	0.00	43.35	1	63	1.58%
2022/06/21	2	48.25	0	0.00	48.60	2	137	1.45%
2022/06/06	1	49.65	0	0.00	49.85	1	336	0.30%
2022/05/12	0	0.00	38	48.59	48.25	-38	376	-10.10%
2022/05/09	1	51.60	0	0.00	51.60	1	375	0.27%
2022/05/06	0	0.00	1	50.80	52.30	-1	377	-0.27%
2022/05/04	1	52.10	0	0.00	52.40	1	389	0.26%
2022/04/28	2	51.95	0	0.00	52.10	2	422	0.47%
2022/04/25	1	52.60	0	0.00	52.10	1	446	0.22%
2022/04/19	2	54.75	2	55.20	55.10	0	459	0.00%
2022/04/18	3	55.90	0	0.00	54.50	3	464	0.65%
2022/04/15	2	56.10	0	0.00	55.60	2	462	0.43%
2022/04/11	0	0.00	1	56.90	57.90	-1	457	-0.22%
2022/04/08	2	56.80	4	56.38	56.90	-2	451	-0.44%
2022/04/07	10	54.13	0	0.00	53.30	10	445	2.24%
2022/04/06	1	55.00	0	0.00	54.50	1	443	0.23%
2022/04/01	7	55.51	0	0.00	55.50	7	439	1.59%
2022/03/31	1	56.50	0	0.00	56.60	1	437	0.23%
2022/03/28	1	56.90	0	0.00	56.80	1	434	0.23%
2022/03/25	0	0.00	2	58.30	58.70	-2	432	-0.46%
2022/03/21	0	0.00	7	62.86	62.40	-7	439	-1.59%
2022/03/18	0	0.00	3	63.17	61.00	-3	439	-0.68%
2022/03/17	0	0.00	1	61.20	62.70	-1	432	-0.23%
2022/03/16	5	63.34	3.1	65.53	63.40	1.9	405	0.48%
2022/03/15	2.1	64.00	5	64.46	64.40	-2.9	385	-0.76%
2022/03/14	16	63.23	2	64.70	63.30	14	375	3.73%
2022/03/11	17	65.85	15	64.50	63.50	2	354	0.56%
2022/03/10	2	62.70	9	63.49	63.20	-7	291	-2.40%
2022/03/07	0	0.00	1	56.30	56.00	-1	252	-0.40%
2022/03/04	0	0.00	1	56.60	56.50	-1	250	-0.40%
2022/03/01	0	0.00	1	56.60	56.60	-1	258	-0.39%
2022/02/17	5	56.82	0	0.00	56.70	5	277	1.80%
2022/02/11	5	60.04	0	0.00	60.90	5	308	1.62%
2022/02/07	2	58.85	9	59.74	61.30	-7	300	-2.33%
2022/01/25	7	58.43	8	59.84	58.00	-1	288	-0.35%
2022/01/21	11	59.96	1	62.60	58.80	10	282	3.54%
2022/01/20	0	0.00	20	60.96	61.70	-20	266	-7.51%
2022/01/19	1	56.70	12	57.02	59.00	-11	274	-4.01%
2022/01/18	0	0.00	1	55.90	56.10	-1	273	-0.37%
2022/01/17	0	0.00	1	54.40	55.50	-1	267	-0.37%
2022/01/11	0	0.00	2	52.80	52.50	-2	247	-0.81%
2022/01/07	1	50.50	0	0.00	51.00	1	243	0.41%
2022/01/03	1	52.00	0	0.00	52.40	1	242	0.41%
2021/12/30	9	53.30	0	0.00	53.30	9	242	3.72%
2021/12/29	0	0.00	1	52.90	53.10	-1	241	-0.41%
2021/12/27	0	0.00	1	52.90	52.40	-1	241	-0.41%
2021/12/24	5	52.18	0	0.00	52.20	5	243	2.06%
2021/12/21	1	52.30	1	52.90	53.20	0	241	0.00%
2021/12/14	20	53.73	0	0.00	54.40	20	228	8.75%
2021/12/08	1	53.00	0	0.00	52.90	1	231	0.43%
2021/12/02	1	51.00	0	0.00	51.10	1	246	0.41%
2021/11/30	0	0.00	1	51.90	51.80	-1	252	-0.40%
2021/11/29	0	0.00	1	51.80	51.70	-1	256	-0.39%
2021/11/26	2	51.00	0	0.00	51.90	2	262	0.76%
2021/11/25	1	52.80	2	54.25	52.60	-1	265	-0.38%
2021/11/24	0	0.00	6	52.75	52.40	-6	262	-2.29%
2021/11/22	0	0.00	4	52.08	52.00	-4	271	-1.47%
2021/11/19	2	50.60	0	0.00	50.80	2	291	0.69%
2021/11/18	1	51.60	2	52.65	52.50	-1	288	-0.35%
2021/11/17	0	0.00	2	52.80	52.30	-2	286	-0.70%
2021/11/16	0	0.00	9	52.24	52.40	-9	283	-3.18%
2021/11/15	1	50.60	3	50.17	49.50	-2	273	-0.73%
2021/11/12	1	49.25	3	49.63	49.70	-2	261	-0.77%
2021/11/11	0	0.00	0.2	44.15	45.20	-0.2	239	-0.06%
2021/11/08	2	45.50	0	0.00	45.35	2	237	0.84%
2021/10/27	0.2	48.00	10	45.13	46.00	-9.9	233	-4.21%
2021/10/26	0	0.00	2	41.38	44.85	-2	215	-0.93%
2021/10/08	4	41.23	0	0.00	41.25	4	226	1.76%
2021/10/05	0	0.00	3	39.23	39.45	-3	235	-1.28%
2021/10/04	4	39.65	0	0.00	39.40	4	236	1.69%
2021/10/01	3	40.08	1	40.30	40.00	2	235	0.85%
2021/09/29	2	40.85	0.1	40.08	40.55	1.9	241	0.80%
2021/09/28	0	0.00	1.1	41.42	41.45	-1.1	246	-0.46%
2021/09/27	2	41.65	11	41.87	41.60	-9	250	-3.59%
2021/09/24	3	41.73	0	0.00	42.00	3	267	1.12%
2021/09/22	6	41.72	2.2	42.86	41.45	3.8	281	1.34%
2021/09/15	0	0.00	2	42.98	43.80	-2	281	-0.71%
2021/09/08	2	42.40	1	43.20	42.00	1	262	0.38%
2021/09/07	2	40.70	1	40.90	40.85	1	251	0.40%
2021/09/06	12	40.94	3	40.97	40.95	9	248	3.62%
2021/09/03	0	0.00	4	40.98	40.80	-4	244	-1.64%
2021/09/02	10	40.25	0	0.00	40.10	10	240	4.15%
2021/09/01	3	40.85	0	0.00	40.85	3	236	1.27%
2021/08/31	3	39.13	1	39.80	39.65	2	228	0.88%
2021/08/30	1	39.15	0	0.00	39.15	1	222	0.45%
2021/08/27	1	38.45	0	0.00	38.65	1	217	0.46%
2021/08/25	1	38.00	4	37.54	38.00	-3	208	-1.44%
2021/07/14	10	45.91	0	0.00	45.50	10	157	6.33%
2021/07/02	0	0.00	1	50.50	49.55	-1	150	-0.66%
2021/07/01	1	55.00	0	0.00	50.70	1	145	0.69%
2021/05/10	0	0.00	1	43.00	42.80	-1	58	-1.70%
2021/04/26	0	0.00	1	43.40	43.40	-1	54	-1.85%
2021/04/23	2	43.73	0	0.00	42.60	2	53	3.77%
2021/04/20	0	0.00	1	48.00	48.15	-1	46	-2.15%
2021/04/09	2	41.20	0	0.00	41.80	2	30	6.58%
2021/04/07	1	37.05	1	37.85	37.85	0	20	0.00%
2021/03/22	1	36.05	1	36.90	37.00	0	25	0.00%
2021/01/06	0	0.00	1	38.90	38.80	-1	18	-5.28%
2020/12/09	0	0.00	1	35.40	35.55	-1	11	-8.72%
2020/11/26	1	34.20	0	0.00	34.20	1	12	8.17%
2020/11/11	0	0.00	1	32.50	32.35	-1	10	-9.69%
2020/11/09	0	0.00	2	32.45	32.25	-2	10	-20.00%
2020/10/21	2	32.03	0	0.00	32.15	2	9	21.43%
2020/10/07	1	32.00	1	32.00	32.20	0	10	0.00%
2020/10/06	1	32.00	0	0.00	32.00	1	10	9.45%
2020/10/05	0	0.00	3	31.53	31.80	-3	10	-28.66%
2020/09/30	3	30.52	0	0.00	30.30	3	10	28.48%
2020/05/22	0	0.00	3	28.15	28.80	-3	10	-28.35%
2019/07/09	0	0.00	1	35.85	35.85	-1	7	-12.55%
2019/06/18	0	0.00	2	33.58	33.60	-2	8	-23.62%
2019/03/25	1	36.50	0	0.00	36.50	1	11	8.63%
2019/02/27	1	36.30	0	0.00	36.40	1	11	8.89%
2018/09/05	1	42.70	0	0.00	42.50	1	15	6.58%
2018/08/20	3	43.17	0	0.00	42.95	3	19	15.62%
2018/03/13	1	41.00	0	0.00	42.15	1	39	2.50%
2018/02/21	0	0.00	2	42.00	42.05	-2	42	-4.75%
2018/01/29	2	44.20	0	0.00	45.80	2	39	5.03%
2018/01/15	0	0.00	6	40.50	40.05	-6	35	-16.94%
2018/01/12	0	0.00	2	40.20	40.10	-2	34	-5.79%
2018/01/11	0	0.00	1	41.00	41.00	-1	32	-3.13%
2018/01/08	8	38.00	0	0.00	39.75	8	27	29.18%
2018/01/05	1	36.20	0	0.00	36.20	1	24	4.09%