久正 (6167)-元大-大里券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	15.50	15.55	-4	1,768	-0.23%
2024/05/16	0.1	15.40	0	0.00	15.45	0.1	1,787	0.01%
2024/05/15	0	0.00	3.2	15.25	15.25	-3.2	1,798	-0.18%
2024/05/14	0	0.00	5	15.15	15.20	-5	1,804	-0.28%
2024/05/13	2	15.00	0	0.00	15.15	2	1,808	0.11%
2024/05/10	3	14.98	0	0.00	15.10	3	1,814	0.17%
2024/05/09	0.1	15.25	0	0.00	15.20	0.1	1,811	0.01%
2024/05/06	2	15.35	0	0.00	15.25	2	1,843	0.11%
2024/05/03	1	15.40	0	0.00	15.40	1	1,882	0.05%
2024/05/02	4.1	15.38	0	0.00	15.55	4.1	2,037	0.20%
2024/04/30	0	0.00	18	15.57	15.55	-18	2,180	-0.83%
2024/04/29	0	0.00	5	15.69	15.80	-5	2,204	-0.23%
2024/04/26	1	15.45	0	0.00	15.50	1	2,193	0.05%
2024/04/25	1	15.45	0	0.00	15.50	1	2,192	0.05%
2024/04/24	20.1	15.54	0	0.00	15.50	20.1	2,193	0.92%
2024/04/23	1	15.25	0	0.00	15.25	1	2,192	0.05%
2024/04/22	1.1	15.21	0	0.00	15.20	1.1	2,190	0.05%
2024/04/19	4	15.55	0	0.00	15.50	4	2,187	0.18%
2024/04/18	0	0.00	4	16.18	16.00	-4	2,176	-0.18%
2024/04/17	1	15.20	1	16.10	16.40	0	2,159	0.00%
2024/04/16	4.1	15.06	1	15.10	15.10	3.1	2,119	0.15%
2024/04/12	0.1	15.70	0	0.00	15.70	0.1	2,100	0.00%
2024/04/11	8	15.79	6	15.80	15.65	2	2,093	0.10%
2024/04/10	1	16.30	0	0.00	16.30	1	2,073	0.05%
2024/04/08	1	16.25	0	0.00	16.25	1	2,064	0.05%
2024/04/03	0	0.00	1	16.45	16.45	-1	2,061	-0.05%
2024/04/02	0	0.00	1.2	16.52	16.35	-1.2	2,062	-0.06%
2024/04/01	0	0.00	20	16.21	16.30	-20	2,061	-0.97%
2024/03/29	3	16.27	0	0.00	16.05	3	2,057	0.15%
2024/03/28	0	0.00	3	16.35	16.35	-3	2,043	-0.15%
2024/03/27	0	0.00	1	16.55	16.50	-1	2,037	-0.05%
2024/03/26	8	16.67	2	17.00	16.55	6	2,030	0.30%
2024/03/25	1	16.50	1	16.60	16.45	0	2,012	0.00%
2024/03/22	1	16.35	0	0.00	16.35	1	2,007	0.05%
2024/03/21	0	0.00	1	16.55	16.45	-1	1,999	-0.05%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/19	3	16.50	0	0.00	16.45	3	1,986	0.15%
2024/03/14	21	16.64	0	0.00	16.40	21	1,983	1.06%
2024/03/13	5	16.40	1	16.85	16.55	4	1,981	0.20%
2024/03/12	1	17.00	0	0.00	16.90	1	1,959	0.05%
2024/03/11	20	16.96	1	17.00	16.85	19	1,952	0.97%
2024/03/08	2	16.88	20	17.53	16.90	-18	1,939	-0.93%
2024/03/07	1	17.85	1	17.60	17.40	0	1,918	0.00%
2024/03/06	6	17.98	0	0.00	17.95	6	1,908	0.31%
2024/03/05	4	18.06	4	17.81	17.85	0	1,895	0.00%
2024/03/04	2	18.45	8	18.21	18.00	-6	1,876	-0.32%
2024/03/01	11	18.25	0	18.30	18.25	11	1,784	0.62%
2024/02/29	16	18.61	14	18.46	18.85	2	1,715	0.12%
2024/02/27	20	18.18	33	18.23	18.65	-13	1,602	-0.81%
2024/02/26	3	17.60	3	17.63	17.55	0	1,338	0.00%
2024/02/23	14.2	18.26	71.3	17.96	18.35	-57.1	1,251	-4.57%
2024/02/22	40	16.95	3	16.92	16.80	37	894	4.14%
2024/02/21	10.1	16.75	1	16.80	16.70	9.1	875	1.04%
2024/02/20	1.1	16.63	0	0.00	16.55	1.1	872	0.13%
2024/02/19	1.1	16.75	1	16.65	16.70	0.1	866	0.01%
2024/02/16	1	16.50	0	0.00	16.50	1	848	0.12%
2024/02/15	2	16.00	0	0.00	15.95	2	832	0.24%
2024/02/05	1.1	15.77	1	15.85	15.75	0.1	828	0.01%
2024/02/02	1	15.95	3	16.05	15.85	-2	821	-0.24%
2024/02/01	0.1	17.25	0	0.00	15.95	0.1	816	0.01%
2024/01/30	2	16.18	0	0.00	16.20	2	805	0.25%
2024/01/29	3.1	16.56	0	0.00	16.35	3.1	798	0.39%
2024/01/26	1	16.75	2	16.95	16.60	-1	783	-0.13%
2024/01/25	25	17.01	56	16.83	16.55	-31	740	-4.19%
2024/01/24	7	16.85	30.1	17.15	17.25	-23.1	588	-3.93%
2024/01/23	12	16.10	10	15.95	15.90	2	445	0.45%
2024/01/19	0	0.00	1	15.25	15.10	-1	426	-0.23%
2024/01/18	1	15.00	0	0.00	15.15	1	424	0.24%
2024/01/17	0	0.00	1	15.15	14.80	-1	425	-0.23%
2024/01/16	6	15.00	0	0.00	15.00	6	425	1.41%
2024/01/15	0	0.00	20	15.25	15.20	-20	426	-4.69%
2024/01/11	0.1	15.30	0	0.00	15.25	0.1	433	0.02%
2024/01/10	1	15.35	1	15.15	15.15	0	439	0.00%
2024/01/09	2	15.30	0	0.00	15.30	2	442	0.45%
2024/01/05	1	15.70	1	15.60	15.60	0	451	0.00%
2024/01/04	1.1	15.47	0	0.00	15.45	1.1	455	0.24%
2024/01/03	0	0.00	1	15.60	15.65	-1	467	-0.21%
2023/12/29	5	15.85	0	0.00	15.85	5	472	1.06%
2023/12/28	1	15.85	0	0.00	15.85	1	473	0.21%
2023/12/26	3	16.05	0	0.00	16.05	3	478	0.63%
2023/12/22	3	15.95	0	0.00	15.90	3	497	0.60%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/18	0	0.00	1	16.10	16.10	-1	512	-0.20%
2023/12/15	1	16.10	0	0.00	16.10	1	524	0.19%
2023/12/14	1	16.55	0	0.00	16.25	1	537	0.19%
2023/12/12	0	0.00	1	16.10	16.15	-1	549	-0.18%
2023/12/08	1	16.70	0	0.00	16.70	1	566	0.18%
2023/12/07	1	17.10	7	16.96	16.85	-6	575	-1.04%
2023/12/06	1	16.80	0	0.00	16.75	1	601	0.17%
2023/12/05	1	16.85	0	0.00	16.80	1	621	0.16%
2023/12/04	0	0.00	1	16.85	16.85	-1	645	-0.15%
2023/12/01	3	16.95	1	16.90	16.90	2	733	0.28%
2023/11/30	2	16.53	1	16.55	16.55	1	758	0.13%
2023/11/29	1	16.50	1	16.60	16.50	0	778	0.00%
2023/11/23	1	16.35	1	16.30	16.30	0	1,087	0.00%
2023/11/22	2.2	16.35	6	16.29	16.25	-3.8	1,136	-0.34%
2023/11/21	1	16.10	0	0.00	16.05	1	1,222	0.08%
2023/11/20	0	16.20	0	0.00	15.95	0	1,367	0.00%
2023/11/17	0	0.00	2	16.00	16.05	-2	1,791	-0.11%
2023/11/15	1	15.60	1	15.70	15.60	0	1,837	0.00%
2023/11/14	1	15.40	1	15.60	15.50	0	1,854	0.00%
2023/11/13	1	15.35	0	0.00	15.30	1	1,869	0.05%
2023/11/08	0	0.00	1	15.85	15.80	-1	1,923	-0.05%
2023/10/31	2	15.20	0	0.00	15.05	2	2,022	0.10%
2023/10/30	1	15.40	0	0.00	15.60	1	2,027	0.05%
2023/10/27	50	15.40	0	0.00	15.40	50	2,029	2.46%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/24	1	15.00	0	0.00	15.10	1	2,074	0.05%
2023/10/18	5	15.05	0	0.00	14.70	5	2,112	0.24%
2023/10/13	2	15.65	0	0.00	15.65	2	2,171	0.09%
2023/10/12	0	0.00	9	15.90	15.85	-9	2,187	-0.41%
2023/10/11	2	16.05	0	0.00	15.75	2	2,202	0.09%
2023/10/06	1	16.35	1	16.45	16.35	0	2,202	0.00%
2023/10/05	1	16.40	0	0.00	16.40	1	2,219	0.05%
2023/10/02	0	0.00	1	16.40	16.30	-1	2,253	-0.05%
2023/09/27	1	16.00	0	0.00	16.05	1	2,283	0.04%
2023/09/26	3	16.13	10	16.40	16.15	-7	2,285	-0.31%
2023/09/25	1	16.40	2	16.50	16.40	-1	2,304	-0.04%
2023/09/22	0	0.00	3	16.40	16.40	-3	2,310	-0.13%
2023/09/21	0	0.00	1	16.05	16.20	-1	2,314	-0.04%
2023/09/20	2	16.18	0	0.00	16.15	2	2,320	0.09%
2023/09/19	1	16.30	0	0.00	16.40	1	2,326	0.04%
2023/09/14	0	0.00	2	16.80	16.80	-2	2,350	-0.09%
2023/09/13	0	0.00	0.1	16.35	16.35	-0.1	2,353	0.00%
2023/09/12	1	16.55	0	16.55	16.35	1	2,393	0.04%
2023/09/11	0	0.00	3	16.88	16.55	-3	2,455	-0.12%
2023/09/08	0	0.00	2	17.55	17.30	-2	2,563	-0.08%
2023/09/07	7	17.75	2	18.05	17.65	5	2,650	0.19%
2023/09/06	1.2	18.31	5	18.25	18.00	-3.8	2,907	-0.13%
2023/09/05	7	17.81	2	17.70	17.85	5	2,829	0.18%
2023/09/04	3	17.90	1	18.05	17.85	2	2,811	0.07%
2023/09/01	7	18.04	1	18.15	18.15	6	2,813	0.21%
2023/08/31	0	0.00	4	18.40	18.30	-4	2,834	-0.14%
2023/08/30	25	18.36	26.1	18.19	18.05	-1.1	2,938	-0.04%
2023/08/29	19.1	17.92	7	18.58	17.75	12.1	3,187	0.38%
2023/08/28	5	17.98	4	17.95	18.10	1	3,038	0.03%
2023/08/25	3.1	17.40	6.1	18.20	18.05	-3	2,997	-0.10%
2023/08/24	27	18.18	8	18.10	17.55	19	2,920	0.65%
2023/08/23	79.1	18.70	254	18.78	18.90	-174.9	2,797	-6.25%	大賣/鉅額交易
2023/08/22	3	17.12	12	17.28	17.25	-9	2,410	-0.37%
2023/08/21	1	17.15	0	0.00	16.60	1	2,418	0.04%
2023/08/18	4	16.98	1	16.90	17.00	3	2,512	0.12%
2023/08/17	0	0.00	2	17.15	17.05	-2	2,540	-0.08%
2023/08/16	0	0.00	4	16.80	16.95	-4	2,769	-0.14%
2023/08/15	26	16.84	21	16.81	16.80	5	2,796	0.18%
2023/08/14	0	0.00	8	16.56	16.50	-8	2,822	-0.28%
2023/08/11	2	16.25	0	0.00	16.20	2	2,833	0.07%
2023/08/10	10	16.84	9	16.93	16.40	1	2,847	0.04%
2023/08/09	0	0.00	0.2	15.80	15.90	-0.2	2,806	-0.01%
2023/08/07	0	0.00	1	16.35	16.40	-1	3,003	-0.03%
2023/08/02	1	16.05	1.1	16.11	16.20	-0.1	3,151	0.00%
2023/08/01	3	16.32	0	0.00	16.30	3	3,224	0.09%
2023/07/31	5	16.48	1	16.75	16.40	4	3,333	0.12%
2023/07/27	4	16.49	0	0.00	16.70	4	4,275	0.09%
2023/07/26	0	0.00	2	15.90	15.90	-2	4,479	-0.04%
2023/07/24	2	15.95	0	15.95	15.85	2	4,695	0.04%
2023/07/21	1	16.10	0	0.00	16.25	1	4,713	0.02%
2023/07/20	0	0.00	3	16.40	16.50	-3	4,793	-0.06%
2023/07/19	5	16.31	0	16.50	16.25	5	4,902	0.10%
2023/07/18	4	16.98	0	0.00	16.75	4	4,969	0.08%
2023/07/17	1	16.85	6.2	16.98	17.30	-5.2	5,036	-0.10%
2023/07/14	0	0.00	0	17.10	17.00	0	5,240	0.00%
2023/07/12	2	17.13	0	0.00	17.10	2	5,710	0.04%
2023/07/11	3	17.38	0	0.00	17.30	3	5,794	0.05%
2023/07/10	0	0.00	2	17.40	17.20	-2	5,830	-0.03%
2023/07/07	3	17.70	2	17.70	17.60	1	5,853	0.02%
2023/07/06	2	18.10	0	0.00	18.15	2	5,853	0.03%
2023/07/05	5	18.13	1	18.40	18.20	4	5,839	0.07%
2023/07/04	2	18.05	2	17.95	17.95	0	5,814	0.00%
2023/07/03	2	18.20	24	18.19	18.20	-22	5,805	-0.38%
2023/06/27	5	17.55	1	17.80	17.40	4	5,808	0.07%
2023/06/26	13	18.05	41	17.80	17.85	-28	5,796	-0.48%
2023/06/21	3	18.25	0	0.00	18.25	3	5,786	0.05%
2023/06/20	5.1	18.35	0	0.00	18.35	5.1	5,809	0.09%
2023/06/19	1	18.25	71	18.37	18.25	-70	5,827	-1.20%
2023/06/16	3.1	18.84	1	18.90	18.55	2.1	5,827	0.04%
2023/06/15	1	18.65	15	19.06	18.80	-14	5,786	-0.24%
2023/06/14	16	19.07	4	18.91	18.80	12	5,719	0.21%
2023/06/13	6	18.63	5	18.60	18.60	1	5,582	0.02%
2023/06/12	25	18.67	26	18.68	19.05	-1	5,487	-0.02%
2023/06/09	0	0.00	5	17.80	17.65	-5	5,206	-0.10%
2023/06/07	5	18.00	4	17.93	17.90	1	5,185	0.02%
2023/06/06	5	17.80	7	17.95	17.85	-2	5,168	-0.04%
2023/06/05	8.1	18.77	14	18.67	18.15	-5.9	5,108	-0.12%
2023/06/02	8	18.50	20	18.16	18.95	-12	4,956	-0.24%
2023/06/01	2	17.00	0.1	17.00	17.25	1.9	4,664	0.04%
2023/05/30	0.1	17.45	0	0.00	17.05	0.1	4,645	0.00%
2023/05/29	18	17.24	5	17.45	17.45	13	4,645	0.28%
2023/05/26	8	17.61	3	17.45	16.95	5	4,637	0.11%
2023/05/25	2	17.68	11	17.80	17.60	-9	4,600	-0.20%
2023/05/24	6	17.64	11	17.64	17.80	-5	4,549	-0.11%
2023/05/23	3	17.02	6	16.99	17.05	-3	4,447	-0.07%
2023/05/22	14	17.09	8	16.98	17.05	6	4,406	0.14%
2023/05/19	15	16.87	6	16.81	16.40	9	4,158	0.22%
2023/05/18	4	16.71	4	16.46	16.30	0	4,113	0.00%
2023/05/17	1	16.75	8	16.60	16.70	-7	4,067	-0.17%
2023/05/16	8	16.18	11	16.30	16.25	-3	4,036	-0.07%
2023/05/11	212	16.51	28.1	17.31	16.40	183.9	3,920	4.69%	大買/鉅額交易
2023/05/10	51.1	17.84	33	18.03	18.20	18.1	3,769	0.48%
2023/05/09	39	17.75	0	17.65	17.55	39	3,702	1.05%
2023/05/08	12	18.47	9	18.33	18.00	3	3,620	0.08%
2023/05/05	16	18.44	11	18.50	18.25	5	3,563	0.14%
2023/05/04	41	19.19	20	19.08	18.90	21	3,455	0.61%
2023/05/03	174.1	19.93	33.1	19.73	19.45	141	3,118	4.52%	大買/鉅額交易
2023/05/02	15	19.50	7	20.08	20.15	8	2,502	0.32%
2023/04/28	12	17.64	22	17.52	18.35	-10	2,283	-0.44%
2023/04/27	2	16.80	2	16.90	16.70	0	2,096	0.00%
2023/04/26	3	16.70	1	16.45	16.65	2	2,059	0.10%
2023/04/25	2.1	16.53	3.2	16.28	16.60	-1.1	2,020	-0.06%
2023/04/24	11	17.52	3	17.80	17.15	8	1,932	0.41%
2023/04/21	2	16.45	8	16.86	17.05	-6	1,817	-0.33%
2023/04/20	9	17.30	0.1	16.90	16.70	8.9	1,713	0.52%
2023/04/19	27	17.91	3	17.97	17.20	24	1,618	1.48%
2023/04/18	13	16.85	6	17.24	17.10	7	1,399	0.50%
2023/04/17	17	16.32	20	16.47	16.70	-3	1,181	-0.26%
2023/04/14	1	15.30	19	15.18	15.25	-18	907	-1.98%
2023/04/13	16	14.82	14	14.71	14.65	2	806	0.25%
2023/04/12	0	14.20	0	0.00	14.45	0	761	0.00%
2023/04/11	13	14.09	1	13.90	14.10	12	717	1.67%
2023/04/10	0	13.90	0	0.00	13.70	0	699	0.00%
2023/04/07	0	13.80	1	13.80	13.80	-1	698	-0.14%
2023/03/30	2	13.85	1	13.85	13.85	1	713	0.14%
2023/03/29	1	13.70	1	14.05	14.05	0	702	0.00%
2023/03/28	1	13.80	1	14.00	13.55	0	703	0.00%
2023/03/27	0	13.90	0	13.85	13.80	0	690	0.00%
2023/03/24	1	13.75	0	0.00	13.75	1	686	0.15%
2023/03/21	0	0.00	1	13.25	13.65	-1	604	-0.17%
2023/03/20	0	0.00	2	13.20	13.15	-2	580	-0.34%
2023/03/15	0	0.00	1	12.90	12.95	-1	566	-0.18%
2023/03/13	1	12.65	0	0.00	12.55	1	561	0.18%
2023/03/08	0	13.95	0	0.00	13.15	0	552	0.00%
2023/03/07	1.1	13.09	2	13.15	13.00	-0.9	552	-0.16%
2023/03/06	0.1	13.30	1	13.35	13.10	-0.9	547	-0.17%
2023/03/03	1	12.95	6	13.11	12.95	-5	534	-0.94%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.01%
2023/02/24	2	13.10	1	12.80	12.95	1	499	0.20%
2023/02/22	1	12.55	0	0.00	12.55	1	482	0.21%
2023/02/21	0	0.00	2	12.70	12.65	-2	492	-0.41%
2023/02/20	0	0.00	1	12.60	12.55	-1	493	-0.20%
2023/02/17	1	12.40	0	0.00	12.40	1	497	0.21%
2023/02/13	0	0.00	1	12.35	12.50	-1	542	-0.18%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/02/09	2	12.53	0	0.00	12.40	2	566	0.35%
2023/02/08	0	12.85	0	0.00	12.60	0	571	0.00%
2023/02/06	0	0.00	5	12.50	12.55	-5	580	-0.86%
2023/02/03	10	12.65	7	12.64	12.60	3	586	0.51%
2023/01/30	0	0.00	1	11.85	11.90	-1	544	-0.18%
2023/01/17	2	11.65	0	0.00	11.55	2	541	0.37%
2023/01/05	0	0.00	1	11.85	11.65	-1	561	-0.18%
2023/01/04	1	11.65	0	0.00	11.75	1	568	0.18%
2022/12/22	1	11.85	1	11.85	11.75	0	581	0.00%
2022/12/16	0	0.00	0.1	12.05	12.10	-0.1	601	-0.01%
2022/12/12	2	12.40	0	0.00	12.40	2	622	0.32%
2022/12/05	0.1	13.35	0	0.00	13.20	0.1	670	0.01%
2022/11/29	1	12.85	1	13.00	12.95	0	799	0.00%
2022/11/18	0	0.00	27	13.15	13.05	-27	1,013	-2.66%
2022/11/17	0	0.00	1	13.30	13.15	-1	1,053	-0.09%
2022/11/14	0	0.00	1	12.90	12.95	-1	1,256	-0.08%
2022/11/11	0	0.00	1	12.75	12.60	-1	1,303	-0.08%
2022/11/10	2	12.43	0.1	12.55	12.45	1.9	1,320	0.14%
2022/11/08	1	13.00	2	13.03	12.85	-1	1,405	-0.07%
2022/11/07	26	13.00	1	12.75	12.65	25	1,443	1.73%
2022/11/04	1	12.55	1	12.55	12.65	0	1,485	0.00%
2022/11/03	1	12.45	1	12.30	12.40	0	1,561	0.00%
2022/11/02	1	12.10	0	0.00	12.05	1	1,619	0.06%
2022/10/26	0	11.10	0	0.00	11.15	0	1,730	0.00%
2022/10/21	1	11.60	0	0.00	11.35	1	1,735	0.06%
2022/10/20	0	0.00	1	11.50	11.60	-1	1,738	-0.06%
2022/10/18	1	12.00	1	11.85	11.85	0	1,762	0.00%
2022/10/17	2	11.53	0	11.35	11.85	2	1,762	0.11%
2022/10/14	1	11.65	1	11.65	11.65	0	1,757	0.00%
2022/10/13	0.1	11.45	0	0.00	11.30	0.1	1,756	0.01%
2022/10/12	2	11.98	1	11.85	12.00	1	1,741	0.06%
2022/10/11	3	12.07	0	0.00	12.00	3	1,737	0.17%
2022/10/07	2	13.00	0	0.00	13.05	2	1,723	0.12%
2022/10/04	0	0.00	1	13.00	13.20	-1	1,715	-0.06%
2022/10/03	0	0.00	1	12.65	12.70	-1	1,706	-0.06%
2022/09/30	1	12.00	0.1	11.90	12.65	0.9	1,710	0.06%
2022/09/28	1	12.70	0	0.00	12.30	1	1,707	0.06%
2022/09/27	0	0.00	3	12.93	12.95	-3	1,697	-0.18%
2022/09/26	2	12.85	1	12.85	12.65	1	1,693	0.06%
2022/09/21	1	13.85	1	13.95	13.85	0	1,673	0.00%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/15	1	14.85	1	14.70	14.55	0	1,671	0.00%
2022/09/14	1	14.25	3	14.25	14.50	-2	1,666	-0.12%
2022/09/07	0	13.80	0	0.00	13.95	0	1,686	0.00%
2022/09/06	2	13.90	1	13.85	13.75	1	1,710	0.06%
2022/09/05	2	15.03	1	15.60	14.70	1	1,691	0.06%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/09/01	2	15.00	1	15.00	14.95	1	1,763	0.06%
2022/08/31	1	15.20	1	15.40	15.25	0	1,741	0.00%
2022/08/30	1	15.20	16	15.02	15.15	-15	1,712	-0.88%
2022/08/29	0	0.00	0	14.55	14.55	0	1,709	0.00%
2022/08/26	1	15.30	1	15.25	14.90	0	1,735	0.00%
2022/08/25	1	14.90	0	0.00	15.05	1	1,692	0.06%
2022/08/24	1	15.00	3	15.08	14.65	-2	1,663	-0.12%
2022/08/23	3	15.28	6	15.41	15.10	-3	1,629	-0.18%
2022/08/22	0	0.00	5	15.45	15.40	-5	1,570	-0.32%
2022/08/19	14	16.05	28	15.95	15.80	-14	1,520	-0.92%
2022/08/18	1	14.70	20	15.01	15.30	-19	1,404	-1.35%
2022/08/17	4.1	14.86	5.2	14.77	14.70	-1	1,350	-0.08%
2022/08/16	3	15.10	12	15.16	15.10	-9	1,321	-0.68%
2022/08/15	11	14.98	16	14.92	15.20	-5	1,292	-0.39%
2022/08/12	0	0.00	60	14.31	14.50	-60	1,245	-4.82%
2022/08/11	54	14.88	10	14.72	14.45	44	1,205	3.65%
2022/08/10	9	14.86	61.2	15.03	15.00	-52.2	1,168	-4.47%
2022/08/09	6	14.48	11	14.22	14.40	-5	1,144	-0.44%
2022/08/08	0	0.00	95	14.59	14.60	-95	1,097	-8.66%
2022/08/05	2	13.23	2	13.23	13.30	0	988	0.00%
2022/08/04	2	12.78	1	12.80	12.85	1	981	0.10%
2022/08/02	0	0.00	1	13.10	13.10	-1	976	-0.10%
2022/08/01	1	13.25	2	13.25	13.20	-1	975	-0.10%
2022/07/29	0	0.00	0.1	13.20	13.10	-0.1	971	-0.01%
2022/07/28	0.1	13.05	4	12.90	12.90	-3.9	967	-0.41%
2022/07/27	3	12.85	1	13.00	12.90	2	966	0.21%
2022/07/26	1	13.00	2	12.95	12.85	-1	962	-0.10%
2022/07/25	1	13.49	2.1	13.29	13.40	-1.1	954	-0.11%
2022/07/22	1	12.50	0	0.00	12.55	1	935	0.11%
2022/07/21	1	12.40	0	0.00	12.40	1	946	0.11%
2022/07/20	1	12.45	1	12.60	12.30	0	952	0.00%
2022/07/19	1.1	12.31	0.1	12.50	12.35	1	958	0.10%
2022/07/18	0	12.50	7	12.20	12.40	-7	960	-0.73%
2022/07/14	1	12.00	2	12.00	12.00	-1	959	-0.10%
2022/07/13	1	11.70	0	0.00	11.70	1	957	0.10%
2022/07/11	7	11.75	5	11.73	11.80	2	976	0.20%
2022/07/07	1.1	10.97	4	11.00	11.75	-2.9	979	-0.30%
2022/07/06	0.1	11.40	1	11.15	11.05	-0.9	979	-0.09%
2022/07/04	1	11.45	1	11.40	11.30	0	985	0.00%
2022/07/01	0	0.00	1	11.35	11.30	-1	990	-0.10%
2022/06/30	1	12.20	0	0.00	12.05	1	991	0.10%
2022/06/29	0	0.00	2	12.63	12.65	-2	990	-0.20%
2022/06/28	0	0.00	2	12.80	12.70	-2	993	-0.20%
2022/06/27	2	12.65	0	0.00	12.95	2	998	0.20%
2022/06/23	1	12.40	4.1	12.52	12.55	-3.1	990	-0.31%
2022/06/22	2	13.25	2	13.00	13.00	0	980	0.00%
2022/06/21	2	13.63	7	13.65	13.60	-5	973	-0.51%
2022/06/20	2.8	13.85	3	13.67	13.60	-0.3	986	-0.03%
2022/06/17	3	13.30	23	13.51	13.85	-20	974	-2.05%
2022/06/16	8	13.39	19	13.63	13.30	-11	966	-1.14%
2022/06/15	17.3	14.16	18	14.04	13.85	-0.8	939	-0.08%
2022/06/14	5	13.75	33.2	13.83	14.20	-28.2	907	-3.11%
2022/06/13	11	13.32	16	13.42	13.35	-5	879	-0.57%
2022/06/10	37	13.38	119.3	13.92	13.95	-82.3	834	-9.86%	大賣/
2022/06/09	1	12.80	2	12.93	12.70	-1	714	-0.14%
2022/06/08	1.6	12.61	0	0.00	12.60	1.6	709	0.23%
2022/06/07	4.4	12.62	0	0.00	12.55	4.4	711	0.62%
2022/06/06	0	0.00	3.2	12.85	13.10	-3.2	691	-0.46%
2022/06/02	0	0.00	1	11.90	11.95	-1	665	-0.15%
2022/05/31	2	11.93	2	11.98	11.90	0	688	0.00%
2022/05/25	0	0.00	5	11.59	11.70	-5	716	-0.70%
2022/05/24	0	0.00	1	11.60	11.55	-1	751	-0.13%
2022/05/23	0	0.00	3	11.75	11.85	-3	755	-0.40%
2022/05/19	1	12.30	0	0.00	12.45	1	771	0.13%
2022/05/18	4	12.49	4	12.40	12.55	0	769	0.00%
2022/05/17	6	12.71	2.1	12.55	12.75	3.9	770	0.51%
2022/05/16	0	0.00	3	11.25	11.80	-3	727	-0.41%
2022/05/13	3	10.72	2	10.60	10.75	1	716	0.14%
2022/05/12	3	10.80	2	10.85	10.60	1	732	0.14%
2022/05/10	5	10.35	0	0.00	10.75	5	777	0.64%
2022/05/09	0	0.00	50	10.70	10.60	-50	804	-6.22%
2022/05/06	2	11.00	22	10.87	10.85	-20	815	-2.45%
2022/05/04	10	11.05	0	0.00	11.25	10	835	1.20%
2022/04/29	1	10.90	0	0.00	10.90	1	901	0.11%
2022/04/27	1	10.45	0	0.00	10.60	1	1,103	0.09%
2022/04/26	3	11.03	0	0.00	11.00	3	1,284	0.23%
2022/04/25	1	11.45	0	0.00	11.35	1	1,322	0.08%
2022/04/15	1	11.85	0	0.00	11.90	1	1,484	0.07%
2022/04/14	2	12.20	0	0.00	12.20	2	1,550	0.13%
2022/04/12	6	12.19	0	0.00	12.20	6	1,626	0.37%
2022/04/11	2	12.55	1	12.60	12.40	1	1,713	0.06%
2022/04/07	6	12.93	0	0.00	12.85	6	1,790	0.34%
2022/04/06	0	0.00	1.1	13.35	13.35	-1.1	1,843	-0.06%
2022/04/01	0	0.00	8	13.04	13.10	-8	1,948	-0.41%
2022/03/24	2	13.15	1	13.20	13.10	1	2,847	0.04%
2022/03/23	24	13.23	3	13.40	13.35	21	3,061	0.69%
2022/03/22	1	13.05	0	0.00	13.10	1	3,079	0.03%
2022/03/21	0	0.00	7	12.75	12.75	-7	3,105	-0.23%
2022/03/18	9	12.33	30	12.30	12.35	-21	3,166	-0.66%
2022/03/17	0	0.00	1	12.30	12.35	-1	3,218	-0.03%
2022/03/16	32	12.27	8	12.11	12.00	24	3,258	0.74%
2022/03/15	19	12.12	1	12.20	12.05	18	3,298	0.55%
2022/03/14	13	12.56	0	0.00	12.50	13	3,392	0.38%
2022/03/11	2	12.40	0	0.00	12.55	2	3,568	0.06%
2022/03/09	0	0.00	1	12.45	12.40	-1	3,807	-0.03%
2022/03/08	1	12.05	9.1	12.00	11.95	-8.1	3,887	-0.21%
2022/03/07	3	12.58	0	0.00	12.50	3	3,909	0.08%
2022/03/04	4	13.40	0	0.00	13.35	4	4,014	0.10%
2022/03/02	20	13.15	3	13.30	13.40	17	4,412	0.39%
2022/03/01	7	13.66	0	0.00	13.60	7	4,688	0.15%
2022/02/25	2	13.73	0	0.00	13.45	2	4,848	0.04%
2022/02/24	24	13.42	2	13.30	13.35	22	5,185	0.42%
2022/02/23	51	14.10	6	14.10	14.05	45	5,257	0.86%
2022/02/22	22.1	14.19	0	0.00	14.10	22.1	5,415	0.41%
2022/02/21	1	14.55	0	0.00	14.55	1	5,396	0.02%
2022/02/18	0	0.00	1	14.50	14.60	-1	5,396	-0.02%
2022/02/17	2	14.95	3	15.15	14.60	-1	5,405	-0.02%
2022/02/16	21	14.97	0	0.00	14.80	21	5,406	0.39%
2022/02/15	1	14.70	0	0.00	14.50	1	5,423	0.02%
2022/02/14	11	14.63	0	0.00	14.65	11	5,422	0.20%
2022/02/11	0	0.00	24	15.36	15.20	-24	5,416	-0.44%
2022/02/08	0	0.00	4	14.41	14.40	-4	5,411	-0.07%
2022/02/07	10	14.10	20	14.70	14.60	-10	5,398	-0.19%
2022/01/25	20	14.00	2	14.10	14.00	18	5,379	0.33%
2022/01/24	24	14.24	21	14.71	14.60	3	5,355	0.06%
2022/01/21	25	15.11	12	14.86	15.00	13	5,334	0.24%
2022/01/20	9	15.92	12	15.91	15.85	-3	5,268	-0.06%
2022/01/19	9	15.44	57	15.88	16.25	-48	5,135	-0.93%
2022/01/18	1	14.80	5	14.95	14.85	-4	4,941	-0.08%
2022/01/17	0.1	13.75	54	14.23	14.55	-53.9	4,898	-1.10%
2022/01/14	1	13.05	0	0.00	13.55	1	4,879	0.02%
2022/01/13	50	13.80	2	13.80	13.75	48	4,839	0.99%
2022/01/12	12	13.63	16	13.99	13.85	-4	4,827	-0.08%
2022/01/11	18	14.03	12	14.18	14.00	6	4,787	0.13%
2022/01/07	29	15.19	10	14.72	14.80	19	4,714	0.40%
2022/01/06	6	15.34	6	15.65	15.85	0	4,632	0.00%
2022/01/05	16.1	15.60	82	15.55	15.50	-65.9	4,592	-1.44%
2022/01/04	3	16.12	3	16.10	16.00	0	4,550	0.00%
2022/01/03	17	16.06	36	16.60	15.95	-19	4,478	-0.42%
2021/12/30	2	16.60	1	16.65	16.50	1	4,442	0.02%
2021/12/29	20.1	16.61	1	16.80	16.55	19.1	4,405	0.43%
2021/12/28	42	17.08	12	17.16	16.80	30	4,344	0.69%
2021/12/27	10	16.63	9	16.82	17.15	1	4,229	0.02%
2021/12/24	10.1	15.61	20.1	15.57	15.60	-10	4,072	-0.24%
2021/12/23	70	16.10	7	16.31	16.10	63	3,954	1.59%
2021/12/22	72	16.70	5	16.72	16.50	67	3,870	1.73%
2021/12/21	30	16.44	22	15.94	17.00	8	3,736	0.21%
2021/12/20	35	15.53	16.2	16.20	16.20	18.8	3,458	0.54%
2021/12/17	31	13.99	80	14.15	14.75	-49	3,308	-1.48%
2021/12/16	0	0.00	4	13.50	13.45	-4	3,091	-0.13%
2021/12/15	37	13.39	0	0.00	13.60	37	3,054	1.21%
2021/12/14	3	13.32	3	13.55	13.35	0	3,019	0.00%
2021/12/13	1	13.30	50.1	13.55	13.25	-49.1	2,947	-1.66%
2021/12/10	38	13.44	0	0.00	13.20	38	2,893	1.31%
2021/12/09	3	13.18	0	0.00	13.10	3	2,852	0.11%
2021/12/08	10	13.64	1	13.75	13.30	9	2,811	0.32%
2021/12/07	199	13.97	29	14.48	14.00	170	2,715	6.26%	大買/鉅額交易
2021/12/06	31.2	13.54	68	13.91	14.15	-36.8	2,541	-1.45%
2021/12/03	0	0.00	29	12.79	12.90	-29	2,352	-1.23%
2021/12/02	29	13.27	118	13.22	12.85	-89	2,295	-3.88%	大賣/
2021/12/01	65	12.84	3	12.82	12.80	62	2,207	2.81%
2021/11/30	122.1	13.02	122	13.14	12.85	0.1	2,161	0.00%	大買/大賣/
2021/11/29	18.1	13.37	83.1	13.41	13.20	-65	2,040	-3.19%
2021/11/26	219	13.28	8	13.47	14.45	211	1,916	11.01%	大買/鉅額交易
2021/11/25	13	14.04	98	14.10	14.15	-85	1,640	-5.18%
2021/11/24	29	12.20	1	12.90	12.90	28	1,351	2.07%
2021/11/23	92	12.66	13	12.14	11.75	79	1,185	6.66%
2021/11/22	2	11.85	12	12.25	12.25	-10	828	-1.21%
2021/11/19	8	10.63	13	10.61	11.15	-5	717	-0.70%
2021/11/18	10	9.99	6	9.94	10.15	4	551	0.73%
2021/11/17	4	10.00	9	9.98	10.05	-5	541	-0.92%
2021/11/16	0	0.00	1	10.10	10.05	-1	528	-0.19%
2021/11/15	1	10.25	30	10.45	10.30	-29	512	-5.66%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/11/11	3	9.99	0	0.00	10.00	3	459	0.65%
2021/11/10	2	9.98	0	0.00	9.97	2	456	0.44%
2021/11/09	0	0.00	10	9.95	9.88	-10	446	-2.24%
2021/11/08	4	9.88	0	0.00	9.99	4	432	0.92%
2021/11/04	0	0.00	6	9.34	9.37	-6	386	-1.55%
2021/10/29	0.1	9.27	0	0.00	9.42	0.1	392	0.03%
2021/10/13	0	0.00	1	8.92	8.99	-1	573	-0.17%
2021/09/09	0	0.00	10	9.05	8.96	-10	603	-1.66%
2021/09/03	0	0.00	1	8.86	8.86	-1	603	-0.17%
2021/09/02	1	8.81	0	0.00	8.94	1	601	0.17%
2021/08/23	10	8.67	0	0.00	8.69	10	603	1.66%
2021/08/16	10	8.50	20	8.72	8.61	-10	618	-1.62%
2021/08/10	0	0.00	1	9.05	9.10	-1	637	-0.16%
2021/08/09	0	0.00	1	9.13	9.11	-1	650	-0.15%
2021/08/06	0	0.00	1	9.12	9.15	-1	667	-0.15%
2021/08/05	30	9.00	0	0.00	9.15	30	688	4.36%
2021/08/04	0	0.00	1	9.08	9.08	-1	727	-0.14%
2021/07/29	1	9.50	0	0.00	9.63	1	787	0.13%
2021/07/28	11	9.19	0	0.00	9.19	11	791	1.39%
2021/07/26	23	9.98	1	9.85	9.94	22	840	2.62%
2021/07/23	1	9.27	13	9.20	9.40	-12	808	-1.48%
2021/07/22	1	8.60	0	0.00	8.62	1	809	0.12%
2021/07/19	0	8.60	0	0.00	8.47	0	885	0.00%
2021/07/12	0	8.75	2	8.65	8.60	-2	1,129	-0.18%
2021/07/01	0	0.00	16	8.65	8.65	-16	1,918	-0.83%
2021/06/29	0	0.00	1	8.73	8.71	-1	2,043	-0.05%
2021/06/24	0	0.00	50	8.39	8.46	-50	2,066	-2.42%
2021/06/21	2	8.50	0	0.00	8.52	2	2,129	0.09%
2021/06/16	1	8.69	0	0.00	8.80	1	2,393	0.04%
2021/06/15	0	0.00	12	8.73	8.77	-12	2,390	-0.50%
2021/06/11	10	8.64	0	0.00	8.60	10	2,396	0.42%
2021/06/07	0	0.00	27	8.31	8.41	-27	2,433	-1.11%
2021/06/02	10	8.58	0	0.00	8.45	10	2,431	0.41%
2021/05/28	0	0.00	2	8.37	8.35	-2	2,432	-0.08%
2021/05/21	2	7.99	0	0.00	8.12	2	2,452	0.08%
2021/05/17	0	0.00	5	7.68	7.39	-5	2,437	-0.21%
2021/05/12	0	0.00	4	8.38	8.12	-4	2,396	-0.17%
2021/05/11	0	0.00	3	9.00	9.02	-3	2,351	-0.13%
2021/05/07	0	0.00	7.4	9.48	9.90	-7.4	2,301	-0.32%
2021/05/05	2	9.59	0	0.00	9.59	2	2,270	0.09%
2021/05/04	0	0.00	9	9.61	9.30	-9	2,267	-0.40%
2021/05/03	1	10.15	1	10.25	10.10	0	2,220	0.00%
2021/04/29	6	10.60	0	0.00	10.50	6	2,185	0.27%
2021/04/28	4	10.50	20	10.50	10.50	-16	2,157	-0.74%
2021/04/26	0	0.00	4	10.50	10.35	-4	2,127	-0.19%
2021/04/23	5	10.22	0	0.00	10.30	5	2,104	0.24%
2021/04/22	22	10.45	2	11.20	10.00	20	2,093	0.96%
2021/04/21	60	10.36	3	10.55	10.90	57	2,033	2.80%
2021/04/20	0	0.00	1	10.00	10.00	-1	1,965	-0.05%
2021/04/19	0	10.46	5	10.05	10.05	-5	1,944	-0.26%
2021/04/16	0	0.00	60	10.02	10.05	-60	1,918	-3.13%
2021/04/15	10	9.94	7	9.91	9.90	3	1,887	0.16%
2021/04/14	10	10.00	42	9.88	9.99	-32	1,866	-1.71%
2021/04/13	7	10.80	96	10.60	10.25	-89	1,795	-4.96%
2021/04/12	75	10.56	33	10.91	11.20	42	1,671	2.51%
2021/04/09	8	9.70	7	9.29	10.35	1	1,427	0.07%
2021/04/08	14	9.48	16	9.37	9.46	-2	1,291	-0.15%
2021/04/07	99	9.22	7	9.23	9.17	92	1,238	7.43%
2021/04/06	21	8.81	26	8.91	9.05	-5	1,169	-0.43%
2021/04/01	0	0.00	3.1	8.26	8.24	-3.1	1,103	-0.28%
2021/03/31	10	8.10	0	0.00	8.14	10	1,152	0.87%
2021/03/30	10	8.12	1	8.09	8.10	9	1,170	0.77%
2021/03/29	1	8.06	1	8.11	8.11	0	1,165	0.00%
2021/03/26	5	8.03	3	8.10	8.11	2	1,153	0.17%
2021/03/25	10	8.35	0	0.00	8.22	10	1,142	0.88%
2021/03/24	0	0.00	3	8.29	8.40	-3	1,122	-0.27%
2021/03/23	17	8.81	62	8.88	8.53	-45	1,093	-4.12%
2021/03/22	84	8.53	26	8.07	8.64	58	975	5.94%
2021/03/19	10	7.88	220	7.87	7.86	-210	855	-24.55%	大賣/鉅額交易
2021/03/18	0	0.00	3	8.00	8.00	-3	829	-0.36%
2021/03/17	38	8.08	19	7.96	8.00	19	830	2.29%
2021/03/16	0	0.00	20	8.02	8.04	-20	823	-2.43%
2021/03/15	55	7.98	90	8.03	8.02	-35	815	-4.29%
2021/03/12	69	7.91	0	0.00	7.88	69	798	8.64%
2021/03/10	2	7.73	0	0.00	7.73	2	792	0.25%
2021/03/09	13	7.69	0	0.00	7.73	13	795	1.63%
2021/03/05	22	7.76	0	0.00	7.79	22	803	2.74%
2021/03/04	76	7.85	0	0.00	7.84	76	811	9.36%
2021/03/03	56	7.91	0	0.00	7.95	56	820	6.83%
2021/03/02	23	7.98	36	8.03	7.89	-13	819	-1.59%
2021/02/26	13	7.68	0	0.00	7.77	13	801	1.62%
2021/02/24	10	7.73	0	0.00	7.83	10	796	1.26%
2021/02/23	0	0.00	3	7.60	7.84	-3	786	-0.38%
2021/02/22	3	7.55	0	0.00	7.60	3	774	0.39%
2021/02/19	10	7.37	0	0.00	7.42	10	767	1.30%
2021/02/02	0	0.00	15	7.43	7.43	-15	741	-2.02%
2021/01/27	0	0.00	2	7.83	7.87	-2	725	-0.28%
2021/01/26	2	8.05	0	0.00	7.85	2	724	0.28%
2021/01/22	5	7.73	0	0.00	7.80	5	710	0.70%
2021/01/21	0	0.00	36	7.81	7.80	-36	705	-5.10%
2021/01/20	16	8.00	1	8.19	7.80	15	699	2.15%
2021/01/19	1	7.95	0	0.00	8.09	1	673	0.15%
2021/01/15	0	0.00	5	7.97	7.92	-5	641	-0.78%
2021/01/14	1	7.93	0	0.00	8.08	1	618	0.16%
2021/01/13	0	0.00	1	7.81	7.78	-1	581	-0.17%
2021/01/12	1	7.73	0	0.00	7.72	1	578	0.17%
2021/01/08	0	0.00	1	7.85	7.86	-1	582	-0.17%
2021/01/07	0	0.00	10	7.89	7.89	-10	575	-1.74%
2021/01/06	3	7.76	0	0.00	7.77	3	564	0.53%
2021/01/05	7	7.88	0	0.00	7.89	7	559	1.25%
2021/01/04	0	0.00	27	7.98	7.90	-27	553	-4.88%
2020/12/31	27	7.90	55	7.96	8.02	-28	554	-5.05%
2020/12/30	1	7.98	13	7.98	7.96	-12	538	-2.23%
2020/12/28	55	8.12	5	8.05	8.03	50	505	9.89%
2020/12/25	16	7.87	29	7.77	7.86	-13	455	-2.85%
2020/12/24	0	0.00	8	7.38	7.42	-8	391	-2.04%
2020/12/23	16	7.14	0	0.00	7.16	16	374	4.28%
2020/12/22	3	7.21	0	0.00	7.11	3	415	0.72%
2020/12/08	10	7.10	0	0.00	7.12	10	509	1.96%
2020/12/07	23	7.19	0	0.00	7.18	23	520	4.41%
2020/12/04	5	7.17	0	0.00	7.19	5	516	0.97%
2020/12/02	0	0.00	3	7.32	7.25	-3	525	-0.57%
2020/11/30	2	7.28	0	0.00	7.28	2	525	0.38%
2020/11/27	20	7.31	0	0.00	7.19	20	518	3.86%
2020/11/26	0	0.00	15	7.11	7.12	-15	504	-2.97%
2020/11/24	15	6.92	0	0.00	6.98	15	509	2.95%
2020/11/09	3	6.81	10	6.78	6.78	-7	553	-1.27%
2020/11/06	0	0.00	18	6.74	6.74	-18	553	-3.25%
2020/11/05	1	6.81	6	6.80	6.80	-5	553	-0.90%
2020/11/04	0	0.00	2	6.84	6.81	-2	555	-0.36%
2020/10/30	10	6.91	0	0.00	6.82	10	553	1.81%
2020/10/28	2	7.00	3	7.06	6.97	-1	556	-0.18%
2020/10/27	2	7.00	0	0.00	7.01	2	555	0.36%
2020/10/26	0	0.00	2	7.10	7.10	-2	554	-0.36%
2020/10/23	1	7.06	1	7.10	7.08	0	554	0.00%
2020/10/22	0	0.00	2	7.00	7.00	-2	553	-0.36%
2020/10/16	1	7.00	0	0.00	6.98	1	543	0.18%
2020/10/14	2	7.10	2	7.20	7.16	0	531	0.00%
2020/10/12	2	7.10	0	0.00	7.10	2	528	0.38%
2020/10/08	10	7.14	6	7.23	7.19	4	527	0.76%
2020/10/07	0	0.00	1	7.23	7.32	-1	513	-0.19%
2020/10/06	0	0.00	4	7.25	7.30	-4	515	-0.78%
2020/10/05	4	7.25	2	7.26	7.17	2	521	0.38%
2020/09/30	0	0.00	4	7.35	7.33	-4	524	-0.76%
2020/09/29	3	7.43	2	7.50	7.41	1	537	0.19%
2020/09/28	0	0.00	2	7.36	7.45	-2	592	-0.34%
2020/09/25	32	7.90	23	7.81	7.52	9	616	1.46%
2020/09/24	25	7.80	5	7.96	7.99	20	575	3.47%
2020/09/23	0	0.00	1	7.60	7.64	-1	518	-0.19%
2020/09/21	0	0.00	10	7.67	7.64	-10	482	-2.07%
2020/09/15	3	7.20	0	0.00	7.28	3	450	0.67%
2020/09/09	0	0.00	2	7.41	7.47	-2	433	-0.46%
2020/09/07	0	0.00	1	7.40	7.33	-1	427	-0.23%
2020/09/03	0	0.00	2	7.33	7.30	-2	427	-0.47%
2020/08/28	10	7.08	0	0.00	7.10	10	432	2.31%
2020/08/27	1	7.17	0	0.00	7.17	1	425	0.24%
2020/08/05	2	7.26	0	0.00	7.24	2	410	0.49%
2020/07/27	1	7.10	0	0.00	7.10	1	436	0.23%
2020/07/24	0	0.00	3	6.98	6.97	-3	442	-0.68%
2020/07/17	2	7.06	0	0.00	7.01	2	446	0.45%
2020/07/14	0	0.00	1	7.17	7.17	-1	451	-0.22%
2020/07/09	0	0.00	5	7.53	7.51	-5	444	-1.13%
2020/07/07	6	7.70	42	7.59	7.72	-36	423	-8.49%
2020/07/06	2	7.68	10	7.60	7.68	-8	372	-2.15%
2020/07/02	0	0.00	10	7.10	7.04	-10	336	-2.97%
2020/06/30	0	0.00	9	7.17	7.14	-9	333	-2.69%
2020/06/23	0	0.00	14	7.08	7.07	-14	329	-4.25%
2020/06/19	0	0.00	5.2	7.19	7.10	-5.2	328	-1.57%
2020/06/18	0	0.00	6	7.14	7.14	-6	327	-1.83%
2020/06/17	0	0.00	11	7.16	7.11	-11	325	-3.38%
2020/06/16	0	0.00	33	6.96	6.90	-33	320	-10.30%
2020/06/15	89	7.06	59	7.06	6.78	30	325	9.23%
2020/06/11	1	7.16	41	7.15	6.91	-40	329	-12.15%
2020/06/10	120	7.60	41	7.39	7.14	79	333	23.72%	大買/
2020/06/08	2	7.12	25	7.16	7.08	-23	344	-6.68%
2020/06/05	19	6.80	5	6.95	6.90	14	335	4.17%
2020/06/04	8	6.79	21	6.78	6.79	-13	336	-3.87%
2020/06/03	12	6.66	0	0.00	6.71	12	337	3.56%
2020/06/02	0	0.00	1	6.79	6.79	-1	333	-0.30%
2020/06/01	34	6.74	7	6.76	6.74	27	333	8.10%
2020/05/29	0	0.00	8	6.61	6.64	-8	332	-2.40%
2020/05/28	10	6.69	9	6.66	6.62	1	335	0.30%
2020/05/27	0	0.00	1	6.66	6.67	-1	339	-0.29%
2020/05/25	2	6.57	2	6.64	6.68	0	338	0.00%
2020/05/22	7	6.62	1	6.67	6.62	6	341	1.76%
2020/05/21	11	6.72	0	0.00	6.67	11	338	3.25%
2020/05/20	0	0.00	3	6.79	6.73	-3	336	-0.89%
2020/05/19	2	6.90	1	6.79	6.78	1	330	0.30%
2020/05/15	1	7.01	2	6.91	6.80	-1	330	-0.30%
2020/05/14	0	0.00	55	6.90	6.93	-55	325	-16.91%
2020/05/13	13	6.83	9	6.65	6.84	4	310	1.29%
2020/05/12	0	0.00	19	6.63	6.63	-19	305	-6.22%
2020/05/11	0	0.00	47	6.55	6.60	-47	304	-15.43%
2020/05/08	60	6.15	22	6.37	6.43	38	290	13.05%
2020/05/06	1	6.00	0	0.00	6.00	1	281	0.35%
2020/05/05	4	6.04	4	6.12	6.06	0	284	0.00%
2020/05/04	9	5.97	0	0.00	6.00	9	285	3.15%
2020/04/30	28	6.15	1	6.14	6.10	27	283	9.51%
2020/04/29	0	0.00	37	6.12	6.09	-37	283	-13.05%
2020/04/28	24	5.89	0	0.00	5.87	24	277	8.65%
2020/04/27	13	5.86	0	0.00	5.87	13	302	4.30%
2020/04/22	2	5.75	9	5.90	5.85	-7	308	-2.27%
2020/04/21	2	5.91	6	5.79	5.76	-4	316	-1.26%
2020/04/17	6	6.06	0	0.00	6.03	6	315	1.90%
2020/04/16	41	6.09	0	0.00	6.05	41	305	13.41%
2020/04/13	2	6.04	0	0.00	6.08	2	302	0.66%
2020/04/10	5	5.90	14	5.91	6.09	-9	304	-2.96%
2020/04/09	10	5.80	0	0.00	5.80	10	301	3.32%
2020/03/30	0	0.00	10	5.30	5.28	-10	307	-3.25%
2020/03/26	17	5.25	0	0.00	5.27	17	307	5.53%
2020/03/25	11	5.19	0	0.00	5.25	11	307	3.58%
2020/03/19	2	4.79	0	0.00	4.56	2	306	0.65%
2020/03/17	6	5.05	0	0.00	5.15	6	310	1.93%
2020/03/06	0	0.00	19	6.75	6.83	-19	310	-6.12%
2020/03/04	3	6.77	0	0.00	6.76	3	324	0.92%
2020/02/24	5	7.02	0	0.00	7.00	5	347	1.44%
2020/02/05	1	6.91	0	0.00	6.95	1	372	0.27%
2020/01/31	0	0.00	8	7.09	7.05	-8	367	-2.18%
2020/01/30	6	7.13	0	0.00	6.98	6	364	1.64%
2020/01/20	8	7.51	0	0.00	7.50	8	341	2.34%
2020/01/16	0	0.00	13	7.50	7.52	-13	338	-3.84%
2020/01/15	10	7.50	0	0.00	7.50	10	334	2.99%
2020/01/13	13	7.64	0	0.00	7.67	13	322	4.03%
2019/12/26	0	0.00	1	8.00	7.96	-1	315	-0.32%
2019/12/10	0	0.00	6	8.03	8.05	-6	301	-1.99%
2019/12/09	3	7.84	0	0.00	7.84	3	290	1.03%
2019/12/05	0	0.00	15	8.04	8.00	-15	297	-5.04%
2019/12/04	15	7.95	15	8.11	8.11	0	293	0.00%
2019/12/02	5	7.68	0	0.00	7.68	5	276	1.81%
2019/11/27	0	0.00	1	7.92	7.90	-1	262	-0.38%
2019/11/26	0	0.00	9	7.89	7.93	-9	260	-3.46%
2019/11/25	9	7.66	0	0.00	7.88	9	256	3.51%
2019/11/18	0	0.00	10	7.74	7.67	-10	262	-3.81%
2019/11/12	0	0.00	5	7.40	7.43	-5	273	-1.83%
2019/11/11	2	7.17	0	0.00	7.07	2	295	0.68%
2019/11/07	1	7.30	0	0.00	7.30	1	327	0.31%
2019/10/21	10	7.38	0	0.00	7.35	10	595	1.68%
2019/10/09	1	7.45	0	0.00	7.38	1	670	0.15%
2019/10/02	3	7.55	0	0.00	7.53	3	686	0.44%
2019/09/10	1	7.48	0	0.00	7.52	1	722	0.14%
2019/08/28	15	7.77	0	0.00	7.81	15	722	2.08%
2019/08/20	0	0.00	17	8.02	8.02	-17	705	-2.41%
2019/08/16	5	7.88	0	0.00	7.90	5	704	0.71%
2019/08/14	12	7.94	0	0.00	7.81	12	701	1.71%
2019/08/13	5	8.03	0	0.00	8.05	5	676	0.74%
2019/08/05	0	0.00	2	8.52	8.20	-2	650	-0.31%
2019/07/30	0	0.00	2	8.56	8.54	-2	594	-0.34%
2019/07/26	0	0.00	4	8.60	8.59	-4	589	-0.68%
2019/07/25	2	8.66	0	0.00	8.62	2	573	0.35%
2019/07/22	0	0.00	32	8.34	8.47	-32	519	-6.16%
2019/07/19	4	8.02	5	7.97	8.01	-1	471	-0.21%
2019/07/18	0	0.00	30	7.76	7.85	-30	466	-6.43%
2019/07/17	0	0.00	5	7.80	7.84	-5	473	-1.06%
2019/07/16	13	7.82	0	0.00	7.79	13	521	2.49%
2019/07/12	10	7.92	0	0.00	7.86	10	610	1.64%
2019/07/11	10	7.89	0	0.00	7.89	10	628	1.59%
2019/07/10	0	0.00	10	7.72	7.70	-10	686	-1.46%
2019/07/08	0	0.00	5.6	7.70	7.73	-5.6	764	-0.73%
2019/07/04	5	7.60	1	7.66	7.68	4	882	0.45%
2019/07/03	0	0.00	4	7.55	7.53	-4	990	-0.40%
2019/07/02	4	7.42	7	7.69	7.68	-3	1,114	-0.27%
2019/07/01	0	0.00	1	7.46	7.40	-1	1,339	-0.07%
2019/06/26	0	0.00	1	7.35	7.43	-1	1,615	-0.06%
2019/06/18	5	7.34	0	0.00	7.29	5	1,787	0.28%
2019/06/14	0	0.00	6	7.44	7.41	-6	1,787	-0.34%
2019/06/12	0	0.00	18	7.41	7.42	-18	1,784	-1.01%
2019/06/11	21	7.22	0	0.00	7.24	21	1,782	1.18%
2019/06/05	2	7.31	2	7.30	7.27	0	1,775	0.00%
2019/05/31	0	0.00	2	7.47	7.43	-2	1,769	-0.11%
2019/05/28	1	7.37	1	7.36	7.45	0	1,768	0.00%
2019/05/24	2	7.45	0	0.00	7.42	2	1,773	0.11%
2019/05/22	0	0.00	11	7.75	7.64	-11	1,765	-0.62%
2019/05/21	0	0.00	1	7.52	7.59	-1	1,767	-0.06%
2019/05/20	4	7.58	31	7.58	7.52	-27	1,768	-1.53%
2019/05/17	24	7.70	3	7.72	7.55	21	1,773	1.18%
2019/05/16	1	7.91	0	0.00	7.86	1	1,761	0.06%
2019/05/15	0	0.00	16	7.97	7.96	-16	1,761	-0.91%
2019/05/14	0	0.00	2	7.84	7.88	-2	1,772	-0.11%
2019/05/13	2	7.83	0	0.00	7.82	2	1,763	0.11%
2019/05/10	4	7.86	6	7.89	7.80	-2	1,756	-0.11%
2019/05/09	15	7.89	0	0.00	7.80	15	1,748	0.86%
2019/05/08	15	8.02	28	8.02	8.03	-13	1,732	-0.75%
2019/05/07	24	7.82	0	0.00	7.77	24	1,719	1.40%
2019/05/06	3	7.86	9	7.82	7.71	-6	1,715	-0.35%
2019/05/03	0	0.00	12	8.11	8.15	-12	1,700	-0.71%
2019/05/02	0	0.00	1	8.03	8.05	-1	1,694	-0.06%
2019/04/30	1	7.91	5	7.90	7.85	-4	1,689	-0.24%
2019/04/29	0	0.00	1	8.06	8.01	-1	1,672	-0.06%
2019/04/26	2	8.35	0	0.00	8.28	2	1,652	0.12%
2019/04/22	2	8.64	0	0.00	8.57	2	1,611	0.12%
2019/04/19	7	8.60	7	8.65	8.90	0	1,560	0.00%
2019/04/18	33	8.64	0	0.00	8.25	33	1,484	2.22%
2019/04/16	15	8.51	20	8.60	8.40	-5	1,440	-0.35%
2019/04/15	4	9.07	0	0.00	9.04	4	1,375	0.29%
2019/04/12	1	9.00	3	9.08	9.05	-2	1,343	-0.15%
2019/04/11	2	9.18	1	9.40	9.08	1	1,288	0.08%
2019/04/10	26	9.11	1	9.34	9.32	25	1,236	2.02%
2019/04/09	1	9.31	0	0.00	9.28	1	1,152	0.09%
2019/04/08	5	9.05	0	0.00	9.18	5	1,039	0.48%
2019/04/03	42	9.12	0	0.00	9.27	42	908	4.62%
2019/04/02	0	0.00	32	9.05	9.17	-32	670	-4.77%
2019/04/01	30	8.01	75	8.11	8.37	-45	485	-9.27%
2019/03/29	0	0.00	62	8.04	8.14	-62	420	-14.75%
2019/03/28	15	7.67	55	7.69	7.62	-40	375	-10.65%
2019/03/27	5	7.99	32	8.00	8.02	-27	349	-7.73%
2019/03/26	17	8.05	53	8.05	8.24	-36	322	-11.17%
2019/03/25	30	7.23	0	0.00	7.77	30	219	13.66%
2019/03/19	10	7.03	0	0.00	7.05	10	194	5.14%
2019/03/15	0	0.00	10	7.10	7.06	-10	194	-5.14%
2019/03/12	10	7.00	0	0.00	7.07	10	185	5.38%
2019/03/11	0	7.03	0	0.00	6.97	0	186	0.00%
2019/03/06	5	7.11	0	0.00	7.12	5	187	2.67%
2019/02/27	25	7.13	0	0.00	7.12	25	185	13.50%
2019/02/26	6	7.08	0	0.00	7.13	6	185	3.23%
2019/02/22	10	7.28	0	0.00	7.26	10	175	5.70%
2019/02/21	8	7.33	0	0.00	7.34	8	174	4.59%
2019/02/15	22	7.11	0	0.00	7.10	22	149	14.70%
2019/01/24	10	6.90	0	0.00	6.91	10	156	6.40%
2018/11/29	3	6.86	0	0.00	6.89	3	144	2.07%
2018/11/19	5	6.93	0	0.00	6.95	5	145	3.44%
2018/11/14	10	6.95	0	0.00	7.00	10	144	6.91%
2018/09/14	0	0.00	20	6.87	6.89	-20	404	-4.95%
2018/08/28	7	7.21	0	0.00	7.19	7	463	1.51%
2018/08/24	6	7.13	0	0.00	7.13	6	472	1.27%
2018/08/23	10	7.15	0	0.00	7.13	10	477	2.09%
2018/08/22	0	0.00	1	7.13	7.12	-1	475	-0.21%
2018/08/15	4	7.13	0	0.00	7.18	4	484	0.83%
2018/08/13	10	7.17	0	0.00	7.14	10	487	2.05%
2018/07/12	2	6.73	0	0.00	6.73	2	501	0.40%
2018/07/03	1	7.58	0	0.00	7.51	1	481	0.21%
2018/06/29	0	0.00	1	8.02	8.15	-1	455	-0.22%
2018/06/26	0	0.00	2	7.72	8.16	-2	364	-0.55%
2018/06/12	10	7.60	15	7.57	7.54	-5	309	-1.62%
2018/06/11	13	7.59	0	0.00	7.59	13	305	4.26%
2018/06/08	1	7.50	0	0.00	7.55	1	304	0.33%
2018/06/05	0	0.00	8	7.03	7.10	-8	278	-2.88%
2018/06/04	0	0.00	15	6.92	7.15	-15	278	-5.38%
2018/05/29	5	6.51	0	0.00	6.58	5	265	1.88%
2018/05/23	0	0.00	10	6.58	6.61	-10	265	-3.76%
2018/05/18	15	6.43	0	0.00	6.41	15	260	5.76%
2018/05/17	8	6.45	0	0.00	6.44	8	264	3.03%
2018/03/23	2	6.98	0	0.00	6.98	2	303	0.66%
2018/03/21	10	7.17	0	0.00	7.26	10	302	3.31%
2018/03/20	0	0.00	15	6.88	6.90	-15	296	-5.05%
2018/03/07	0	0.00	10	7.10	7.05	-10	315	-3.17%
2018/03/05	0	0.00	15	7.05	7.02	-15	331	-4.53%
2018/02/27	30	7.20	0	0.00	7.15	30	341	8.79%
2018/02/08	10	6.84	0	0.00	6.78	10	379	2.64%
2018/01/31	8	7.74	0	0.00	7.74	8	418	1.91%
2018/01/24	0	0.00	19	7.60	7.58	-19	425	-4.47%
2018/01/19	41	7.72	0	0.00	7.73	41	437	9.38%
2018/01/17	0	0.00	35	7.56	7.55	-35	434	-8.05%
2018/01/15	0	0.00	1	7.69	7.63	-1	440	-0.23%
2018/01/12	0	0.00	15	7.61	7.69	-15	443	-3.38%
2018/01/10	0	0.00	50	7.58	7.54	-50	445	-11.23%
2018/01/08	1	7.77	0	0.00	7.80	1	439	0.23%