帆宣 (6196)-元大-大里券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	155.75	0	0.00	154.50	0.1	1,792	0.00%
2024/05/29	1.5	156.85	2	156.50	156.50	-0.5	1,822	-0.03%
2024/05/28	2.5	157.70	1	157.51	157.00	1.5	1,842	0.08%
2024/05/27	1.1	158.98	2	158.75	158.50	-0.9	1,860	-0.05%
2024/05/24	8	158.19	6	157.92	156.50	2	1,944	0.10%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/20	1.1	154.52	0	0.00	154.00	1.1	2,118	0.05%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/15	3	155.50	0	0.00	154.50	3	2,334	0.13%
2024/05/14	0	154.13	0	0.00	154.00	0	2,458	0.00%
2024/05/13	11	157.50	11	155.50	154.00	0	2,461	0.00%
2024/05/10	0	0.00	3	155.33	156.00	-3	2,466	-0.12%
2024/05/09	1	157.00	1	157.00	155.00	0	2,479	0.00%
2024/05/08	2	156.25	0	0.00	157.00	2	2,485	0.08%
2024/05/06	3	162.50	4	159.38	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	2	159.75	160.50	-2	2,537	-0.08%
2024/05/02	0	157.00	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0	159.50	0	0.00	160.00	0	2,617	0.00%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	156.50	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0.1	159.00	1	158.52	158.50	-0.9	2,701	-0.03%
2024/04/22	1	149.53	0	0.00	150.00	1	2,744	0.04%
2024/04/19	2.3	156.69	3	157.17	154.50	-0.7	2,730	-0.03%
2024/04/18	4	162.75	0	0.00	163.50	4	2,680	0.15%
2024/04/17	2	166.76	0	0.00	167.00	2	2,672	0.08%
2024/04/16	3.1	163.18	1.1	164.55	163.50	2	2,677	0.07%
2024/04/15	0	0.00	0.3	169.84	171.00	-0.3	2,711	-0.01%
2024/04/12	1	172.00	6	176.67	172.50	-5	2,697	-0.19%
2024/04/11	0	0.00	0.3	171.50	172.00	-0.3	2,648	-0.01%
2024/04/10	8.5	176.87	8	175.75	174.50	0.5	2,632	0.02%
2024/04/09	0.1	167.00	5	170.80	174.00	-5	2,514	-0.20%
2024/04/08	4	167.10	0	0.00	166.50	4	2,454	0.16%
2024/04/03	16	169.81	5.1	169.90	169.00	10.9	2,458	0.44%
2024/04/02	12.1	177.31	3.5	172.28	176.50	8.6	2,409	0.35%
2024/04/01	3.1	162.56	3	164.00	162.50	0.1	2,251	0.00%
2024/03/29	13.2	164.05	2.1	163.79	163.50	11.1	2,236	0.50%
2024/03/28	2	164.50	2.2	163.55	163.00	-0.2	2,190	-0.01%
2024/03/27	1.3	162.35	3.1	163.32	164.00	-1.8	2,172	-0.08%
2024/03/26	1	163.50	3	159.00	160.00	-2	2,139	-0.09%
2024/03/25	2	163.75	3	163.50	162.00	-1	2,120	-0.05%
2024/03/22	2.2	161.08	5.1	160.70	161.00	-2.9	2,091	-0.14%
2024/03/21	0	0.00	3	159.50	159.50	-3	2,077	-0.14%
2024/03/20	0.3	159.33	2	160.00	159.00	-1.7	2,072	-0.08%
2024/03/19	2	158.25	1	160.98	160.50	1	2,056	0.05%
2024/03/18	0	0.00	3	156.33	156.50	-3	2,034	-0.15%
2024/03/14	1.8	156.05	1	155.00	154.50	0.8	2,030	0.04%
2024/03/13	3	160.33	0.2	158.50	156.50	2.8	2,024	0.14%
2024/03/12	0.1	159.00	0	0.00	159.50	0.1	2,002	0.00%
2024/03/11	0.1	155.50	0	157.00	155.00	0.1	1,978	0.00%
2024/03/08	1.3	157.44	2.1	159.14	156.00	-0.8	1,980	-0.04%
2024/03/07	5.3	161.84	8.2	160.21	159.50	-2.9	1,945	-0.15%
2024/03/06	4.1	161.38	1	162.49	163.50	3.1	1,904	0.16%
2024/03/05	1	161.00	2	160.50	161.00	-1	1,870	-0.05%
2024/03/04	2	162.00	5	161.70	160.50	-3	1,852	-0.16%
2024/03/01	1.1	160.46	1	158.50	158.50	0.1	1,824	0.00%
2024/02/29	6	158.67	2	159.25	159.00	4	1,803	0.22%
2024/02/27	6.1	163.31	18	164.19	160.00	-12	1,782	-0.67%
2024/02/26	1.1	162.50	9	161.00	161.00	-8	1,691	-0.47%
2024/02/23	18.1	161.89	8.1	162.93	159.50	10	1,657	0.61%
2024/02/22	0	0.00	9	157.50	159.50	-9	1,570	-0.57%
2024/02/21	6.1	153.33	6.6	154.85	155.00	-0.6	1,533	-0.04%
2024/02/20	29.1	154.98	17.2	155.10	154.00	11.9	1,500	0.79%
2024/02/19	0	0.00	1	161.50	159.00	-1	1,435	-0.07%
2024/02/16	17	160.88	8.5	163.41	162.50	8.5	1,398	0.61%
2024/02/15	4	155.50	5	156.95	158.00	-1	1,259	-0.08%
2024/02/02	3	145.00	0	0.00	144.50	3	1,126	0.27%
2024/01/30	0	0.00	5	146.30	147.00	-5	1,082	-0.46%
2024/01/29	1	145.05	1	145.50	145.00	0	1,072	0.00%
2024/01/26	0.3	146.50	0	0.00	146.50	0.3	1,027	0.03%
2024/01/25	8	148.00	10	146.35	146.00	-2	1,018	-0.20%
2024/01/24	5	146.61	6	147.67	145.00	-1	990	-0.10%
2024/01/22	4	148.50	4.1	146.52	146.00	-0.1	931	-0.01%
2024/01/19	2	144.28	0	0.00	145.00	2	913	0.22%
2024/01/18	9	146.61	3	144.50	144.50	6	877	0.68%
2024/01/17	1.2	146.50	5	144.50	147.00	-3.8	832	-0.46%
2024/01/15	0	145.00	0	0.00	143.50	0	763	0.00%
2024/01/12	1	142.50	0	0.00	142.00	1	753	0.13%
2024/01/10	0	0.00	0	143.00	143.00	0	736	0.00%
2024/01/09	18	145.39	15.1	144.20	142.00	3	713	0.41%
2024/01/08	0	141.00	1	141.50	141.00	-1	642	-0.15%
2024/01/05	11	141.00	11	140.00	139.50	0	620	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	2	138.51	0	0.00	138.00	2	593	0.34%
2024/01/02	0.2	140.00	1	139.00	140.50	-0.8	591	-0.14%
2023/12/29	0	0.00	2	140.50	140.50	-2	572	-0.35%
2023/12/28	3.1	139.46	12	137.83	139.50	-8.9	531	-1.67%
2023/12/26	1	134.00	0	0.00	134.50	1	497	0.20%
2023/12/25	0	0.00	1	133.00	133.50	-1	514	-0.19%
2023/12/21	0	0.00	5	133.50	133.00	-5	514	-0.97%
2023/12/20	0.1	134.50	0	0.00	134.00	0.1	513	0.02%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.00	0	0.00	135.50	1	503	0.20%
2023/12/13	0.1	134.57	1	134.50	133.00	-0.9	493	-0.18%
2023/12/12	0	0.00	1	133.50	134.00	-1	492	-0.20%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/12/08	0	133.00	0	0.00	132.00	0	492	0.00%
2023/12/07	0	0.00	1	132.00	132.00	-1	491	-0.20%
2023/12/06	1	132.52	0	0.00	132.50	1	490	0.21%
2023/12/05	5	131.50	2	132.25	131.50	3	486	0.62%
2023/12/04	0	0.00	1	133.00	133.00	-1	471	-0.21%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/29	0.1	135.00	0	0.00	135.00	0.1	474	0.01%
2023/11/28	0.1	134.50	0	0.00	134.00	0.1	481	0.02%
2023/11/27	1	135.50	0	0.00	134.00	1	478	0.21%
2023/11/21	0	136.00	0	0.00	136.00	0	466	0.00%
2023/11/20	1	135.00	2	137.00	135.00	-1	464	-0.22%
2023/11/15	0	0.00	0	134.00	134.50	0	452	0.00%
2023/11/06	1	134.50	0	135.00	134.50	1	501	0.20%
2023/11/01	0	0.00	1	130.00	130.50	-1	571	-0.18%
2023/10/27	2	133.75	0	0.00	133.50	2	660	0.30%
2023/10/23	0	0.00	1	136.00	135.50	-1	946	-0.11%
2023/10/18	2	136.75	0	0.00	136.00	2	1,052	0.19%
2023/10/17	5	139.10	0	0.00	138.00	5	1,104	0.45%
2023/10/12	0	0.00	5	141.50	142.00	-5	1,130	-0.44%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/10/02	0	140.50	0	0.00	140.50	0	1,171	0.00%
2023/09/27	0	0.00	0	134.00	134.50	0	1,177	0.00%
2023/09/26	0	0.00	0	134.50	134.50	0	1,190	0.00%
2023/09/22	0	0.00	1	135.99	136.00	-1	1,208	-0.08%
2023/09/21	1	134.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	0	138.00	0	0.00	136.50	0	1,219	0.00%
2023/09/19	0	0.00	1	140.00	139.00	-1	1,236	-0.08%
2023/09/14	0	0.00	34	140.78	141.00	-34	1,259	-2.70%
2023/09/13	0	139.00	0	0.00	139.50	0	1,259	0.00%
2023/09/12	0	139.50	4	137.50	139.00	-4	1,296	-0.31%
2023/09/11	0	137.50	2.1	137.48	137.00	-2.1	1,336	-0.15%
2023/09/08	9	136.72	0	138.00	136.50	9	1,374	0.65%
2023/09/05	0	0.00	3.1	137.59	139.00	-3.1	1,696	-0.18%
2023/09/01	3	135.50	0	0.00	136.00	3	1,705	0.18%
2023/08/30	0	0.00	4	137.63	137.00	-4	1,698	-0.24%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/28	0	0.00	2	134.50	134.00	-2	1,695	-0.12%
2023/08/25	2	134.75	0	0.00	134.50	2	1,696	0.12%
2023/08/23	0	0.00	1.3	136.00	135.50	-1.3	1,698	-0.08%
2023/08/22	1.3	134.12	0	136.00	134.00	1.3	1,721	0.08%
2023/08/21	3	135.83	0	0.00	135.50	3	1,719	0.17%
2023/08/18	2.1	137.47	0	0.00	138.00	2.1	1,714	0.12%
2023/08/17	0	139.00	2	137.00	140.00	-2	1,707	-0.12%
2023/08/15	1	135.00	0	0.00	135.50	1	1,690	0.06%
2023/08/14	15.1	136.80	0	0.00	135.00	15.1	1,686	0.89%
2023/08/10	0	0.00	2	144.50	142.00	-2	1,665	-0.12%
2023/08/09	2	140.50	0	0.00	144.00	2	1,654	0.12%
2023/08/08	0	0.00	5.1	144.00	143.50	-5.1	1,639	-0.31%
2023/08/07	2	151.25	7	148.21	150.00	-5	1,613	-0.31%
2023/08/04	4.1	147.63	18	147.58	149.00	-13.9	1,571	-0.88%
2023/08/02	2	138.75	0	0.00	139.00	2	1,498	0.13%
2023/08/01	2	141.75	1	140.50	141.50	1	1,483	0.07%
2023/07/31	4	144.00	6	145.83	142.50	-2	1,470	-0.14%
2023/07/28	7	149.36	3	146.33	150.50	4	1,418	0.28%
2023/07/27	22	148.68	9	146.06	148.00	13	1,334	0.97%
2023/07/26	1	140.00	1	141.00	141.50	0	1,209	0.00%
2023/07/25	1	142.00	3	142.83	139.00	-2	1,179	-0.17%
2023/07/24	2	131.00	0	0.00	137.50	2	1,103	0.18%
2023/07/21	0	132.00	1	131.00	132.00	-1	1,084	-0.09%
2023/07/20	7	137.29	5.1	135.59	134.50	1.9	1,084	0.17%
2023/07/19	6	131.26	0	0.00	131.00	6	1,029	0.59%
2023/07/18	2	135.25	3	134.50	134.00	-1	1,037	-0.10%
2023/07/14	3	138.17	0	0.00	139.00	3	1,027	0.29%
2023/07/13	0.1	138.99	0	0.00	135.50	0.1	1,028	0.01%
2023/07/12	0	0.00	2	135.50	135.00	-2	1,025	-0.20%
2023/07/11	2	134.25	1	134.00	134.50	1	1,024	0.10%
2023/07/10	1	135.50	1.1	135.09	134.00	-0.1	1,029	-0.01%
2023/07/07	1	140.50	0	0.00	141.00	1	1,037	0.10%
2023/07/06	1	143.00	1	143.00	143.00	0	1,037	0.00%
2023/07/04	0	0.00	1	143.00	142.50	-1	1,023	-0.10%
2023/07/03	0	0.00	2	144.50	144.50	-2	1,020	-0.20%
2023/06/30	3	141.50	0	0.00	141.50	3	1,013	0.30%
2023/06/28	5	139.00	0	0.00	139.50	5	1,007	0.50%
2023/06/27	15	139.87	0	0.00	138.50	15	1,006	1.49%
2023/06/26	0	145.00	0	145.00	143.50	0	997	0.00%
2023/06/21	0	144.50	0	0.00	146.50	0	1,015	0.00%
2023/06/19	0	0.00	22	145.50	144.00	-22	1,045	-2.11%
2023/06/16	0	0.00	2	143.02	146.50	-2	1,037	-0.19%
2023/06/15	1	147.00	0	0.00	147.50	1	999	0.10%
2023/06/14	3	147.82	1	147.00	145.50	2	955	0.21%
2023/06/13	14.1	150.27	11.1	152.09	148.50	3	920	0.33%
2023/06/12	4	146.98	8	147.70	151.00	-4	706	-0.57%
2023/06/08	0.1	133.00	0	0.00	132.50	0.1	601	0.01%
2023/05/30	0	132.00	0	0.00	132.00	0	699	0.00%
2023/05/29	0	0.00	6	131.50	131.50	-6	722	-0.83%
2023/05/26	0	0.00	5	131.80	131.50	-5	721	-0.69%
2023/05/25	1	128.00	0	0.00	129.00	1	697	0.14%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/22	1	128.50	0	0.00	128.50	1	736	0.14%
2023/05/19	1	128.50	0	0.00	128.50	1	739	0.14%
2023/05/17	1	127.50	8	129.06	129.00	-7	745	-0.94%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/15	2	125.75	0.7	126.50	125.50	1.3	752	0.18%
2023/05/12	1	126.50	0.3	127.50	126.50	0.7	762	0.09%
2023/05/11	3	126.00	0	0.00	125.50	3	777	0.39%
2023/05/10	4	127.38	0	0.00	127.00	4	792	0.50%
2023/05/09	2	128.50	0	129.00	128.50	2	802	0.25%
2023/05/08	0	0.00	6.1	131.49	131.00	-6.1	805	-0.76%
2023/05/04	2	129.25	1	130.00	130.50	1	882	0.11%
2023/05/03	1	128.50	0	0.00	129.50	1	921	0.11%
2023/05/02	4	129.75	1.1	129.59	129.50	2.9	933	0.31%
2023/04/28	0.1	128.00	2	128.50	129.50	-2	949	-0.21%
2023/04/27	2	126.75	0	0.00	127.00	2	945	0.21%
2023/04/26	0	0.00	3	125.50	126.00	-3	946	-0.32%
2023/04/24	0	130.00	2	129.50	130.00	-2	950	-0.21%
2023/04/21	0	0.00	4.3	131.86	129.50	-4.3	959	-0.45%
2023/04/20	7	128.22	0	0.00	128.00	7	946	0.74%
2023/04/19	2	130.25	2	130.69	130.50	0	956	0.00%
2023/04/18	5.1	129.60	0	0.00	129.50	5.1	956	0.53%
2023/04/17	3	132.00	2	132.50	132.00	1	947	0.11%
2023/04/14	3.1	134.49	0	0.00	134.00	3.1	943	0.32%
2023/04/13	4	133.00	1	135.00	134.00	3	964	0.31%
2023/04/12	0	0.00	3	137.00	136.00	-3	956	-0.31%
2023/04/11	2.3	136.50	0	0.00	136.50	2.3	938	0.25%
2023/04/10	24	134.25	1	134.00	133.50	23	915	2.51%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	3	135.00	135.00	-3	895	-0.33%
2023/03/31	1	133.02	0	0.00	133.50	1	887	0.12%
2023/03/30	3	131.50	0	0.00	132.50	3	884	0.34%
2023/03/29	1	132.00	0	0.00	131.00	1	883	0.11%
2023/03/23	3	133.83	10	134.15	134.00	-7	863	-0.81%
2023/03/22	2	130.50	1	130.00	130.50	1	828	0.12%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/17	0	0.00	1	127.00	126.00	-1	856	-0.12%
2023/03/16	1	124.50	1	124.50	124.50	0	880	0.00%
2023/03/15	2	127.25	1	128.00	126.00	1	990	0.10%
2023/03/14	2	126.75	0	0.00	126.50	2	1,004	0.20%
2023/03/13	5	128.00	3	128.67	128.50	2	1,035	0.19%
2023/03/10	1	129.50	2	131.25	130.50	-1	1,043	-0.10%
2023/03/09	2	131.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	0	0.00	2	134.00	132.00	-2	1,049	-0.19%
2023/03/07	1	132.00	1	131.50	132.00	0	1,013	0.00%
2023/03/06	3	131.17	0	0.00	131.50	3	1,015	0.30%
2023/03/03	3	132.00	5	132.80	131.50	-2	1,062	-0.19%
2023/03/02	1	129.50	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	129.50	3	129.33	128.00	-2	1,085	-0.18%
2023/02/24	1	125.50	0	0.00	126.50	1	1,074	0.09%
2023/02/23	0	0.00	3	125.50	125.50	-3	1,082	-0.28%
2023/02/22	4	124.00	0	0.00	124.00	4	1,128	0.35%
2023/02/20	0	0.00	1	128.00	127.00	-1	1,247	-0.08%
2023/02/16	3	127.00	1	127.00	128.50	2	1,308	0.15%
2023/02/15	2	125.25	1	125.00	126.00	1	1,323	0.08%
2023/02/08	0.3	130.50	0	0.00	129.50	0.3	1,306	0.02%
2023/02/07	0	129.50	0	0.00	130.50	0	1,292	0.00%
2023/02/03	0	0.00	5	128.00	130.00	-5	1,295	-0.39%
2023/02/02	7	132.29	4	130.25	130.50	3	1,280	0.23%
2023/02/01	0	0.00	9	128.78	130.00	-9	1,219	-0.74%
2023/01/31	0	0.00	2	125.75	125.00	-2	1,179	-0.17%
2023/01/30	1	123.50	2	124.75	124.50	-1	1,167	-0.09%
2023/01/13	1	119.50	0.1	122.50	119.50	0.9	1,151	0.08%
2023/01/12	0	0.00	1	122.00	122.00	-1	1,139	-0.09%
2023/01/09	5	122.00	1	122.01	122.50	4	1,125	0.35%
2023/01/04	0.1	120.00	0	0.00	118.00	0.1	1,140	0.00%
2023/01/03	2	120.00	1	121.00	119.00	1	1,141	0.09%
2022/12/20	0	0.00	2	117.00	116.00	-2	1,154	-0.17%
2022/12/16	0	0.00	2	120.25	120.00	-2	1,155	-0.17%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	1	121.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	1	124.00	4	123.88	123.50	-3	1,131	-0.27%
2022/12/09	1	124.04	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	11	126.82	11	125.59	124.00	0	1,139	0.00%
2022/12/06	2	125.00	5.5	123.95	122.50	-3.5	1,065	-0.33%
2022/12/05	1.5	125.00	0	125.50	125.00	1.5	1,058	0.14%
2022/12/02	0	0.00	1	123.00	122.00	-1	1,026	-0.10%
2022/11/29	0	0.00	1	118.50	119.00	-1	991	-0.10%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	9	124.44	7	121.71	120.00	2	975	0.20%
2022/11/24	7	121.71	3	121.00	121.50	4	905	0.44%
2022/11/22	1	117.50	1	117.00	116.50	0	847	0.00%
2022/11/18	1	115.00	0	0.00	114.50	1	857	0.12%
2022/11/17	3	117.50	3	116.83	117.50	0	811	0.00%
2022/11/16	6	121.83	4	119.75	120.00	2	765	0.26%
2022/11/15	1	115.51	1	110.50	117.00	0	687	0.00%
2022/11/14	0	0.00	1	109.50	109.00	-1	642	-0.16%
2022/11/11	2	108.25	2	108.00	109.00	0	631	0.00%
2022/11/10	0	0.00	2	103.50	104.00	-2	624	-0.32%
2022/11/08	1	103.50	0	0.00	102.00	1	662	0.15%
2022/11/04	1	100.50	0	0.00	101.00	1	662	0.15%
2022/10/27	1	99.30	1	99.10	99.10	0	650	0.00%
2022/10/26	0	0.00	2	98.00	96.50	-2	654	-0.31%
2022/10/21	1	99.40	0	0.00	98.50	1	667	0.15%
2022/10/17	1	100.50	1	96.60	100.50	0	672	0.00%
2022/10/13	0	0.00	30	100.33	96.90	-30	699	-4.29%
2022/10/12	1	101.00	0	0.00	102.50	1	687	0.15%
2022/10/07	1	111.50	0	0.00	112.00	1	693	0.14%
2022/10/06	0	114.50	0	0.00	115.00	0	705	0.00%
2022/10/03	0	0.00	0	108.00	108.00	0	725	0.00%
2022/09/28	3	107.83	3	107.67	106.00	0	731	0.00%
2022/09/26	1	116.50	0	0.00	115.00	1	733	0.14%
2022/09/19	0	123.50	0	0.00	122.50	0	754	0.00%
2022/09/16	0	0.00	3	127.00	125.00	-3	756	-0.40%
2022/09/15	3	125.83	3.1	131.36	126.00	-0.1	753	-0.01%
2022/09/14	1	128.00	1	127.50	127.50	0	727	0.00%
2022/09/13	0.1	127.00	5	126.30	127.00	-4.9	712	-0.69%
2022/09/12	3	126.00	0	0.00	122.00	3	686	0.44%
2022/09/08	0	0.00	0.1	117.00	120.00	-0.1	681	-0.01%
2022/08/31	1	123.50	1	124.50	124.50	0	707	0.00%
2022/08/30	0	124.00	0	0.00	123.50	0	703	0.00%
2022/08/29	3	121.17	0	0.00	122.00	3	701	0.43%
2022/08/26	0	0.00	2	126.75	123.50	-2	696	-0.29%
2022/08/25	3	124.50	1	125.00	125.50	2	683	0.29%
2022/08/23	0	0.00	7	122.36	123.50	-7	682	-1.03%
2022/08/22	0	0.00	4	123.13	122.50	-4	693	-0.58%
2022/08/19	7	124.57	8	123.56	123.50	-1	720	-0.14%
2022/08/18	1	120.00	1	117.50	122.50	0	753	0.00%
2022/08/17	1	118.50	1	119.50	118.50	0	746	0.00%
2022/08/16	3	122.33	2	121.50	120.00	1	740	0.14%
2022/08/15	0	0.00	4	118.38	119.50	-4	706	-0.57%
2022/08/12	1	115.50	0	0.00	116.00	1	700	0.14%
2022/08/11	0	0.00	3	115.00	114.50	-3	704	-0.43%
2022/07/29	1	112.00	0	0.00	113.00	1	756	0.13%
2022/07/27	3	111.00	1	109.00	111.50	2	755	0.26%
2022/07/25	1	112.50	0	0.00	112.00	1	768	0.13%
2022/07/22	2	114.00	3	113.67	112.00	-1	774	-0.13%
2022/07/21	1	115.50	1	115.00	115.00	0	777	0.00%
2022/07/20	1	108.00	0	0.00	109.50	1	761	0.13%
2022/07/15	1	105.50	11	105.64	107.00	-10	759	-1.32%
2022/07/14	2	104.50	0	0.00	105.00	2	759	0.26%
2022/07/13	1	104.00	0	103.50	103.00	1	765	0.13%
2022/07/12	11	102.05	0	0.00	100.50	11	778	1.41%
2022/07/11	2	106.50	0	0.00	107.00	2	777	0.26%
2022/07/08	0	0.00	0	110.00	109.50	0	785	0.00%
2022/07/07	1	104.00	1	105.00	104.50	0	793	0.00%
2022/07/05	1	102.50	1	104.00	105.50	0	807	0.00%
2022/07/04	0	0.00	1	106.00	107.00	-1	805	-0.12%
2022/07/01	1	104.00	0	0.00	106.00	1	808	0.12%
2022/06/22	1	118.95	0	0.00	112.00	1	785	0.13%
2022/06/20	1.1	116.19	0	0.00	114.50	1.1	777	0.14%
2022/06/16	1	130.00	5	124.50	123.00	-4	786	-0.51%
2022/06/15	0	0.00	0.1	130.00	128.00	-0.1	832	-0.02%
2022/06/10	0.1	129.00	0	0.00	128.50	0.1	856	0.01%
2022/06/08	5	131.50	0.1	132.00	131.00	4.9	879	0.56%
2022/06/06	1	131.51	0	0.00	131.00	1	911	0.11%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/06/01	1	132.50	0	0.00	132.50	1	959	0.10%
2022/05/30	1	132.00	0	0.00	132.00	1	957	0.10%
2022/05/27	3	131.67	3	133.17	132.00	0	954	0.00%
2022/05/26	4	130.63	7.1	130.15	130.00	-3.1	936	-0.33%
2022/05/25	0	0.00	0.1	125.00	124.50	-0.1	898	-0.01%
2022/05/24	1	124.00	0	0.00	122.50	1	932	0.11%
2022/05/20	0	125.50	0	0.00	126.00	0	1,003	0.00%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	1	129.92	2	129.51	130.00	-1	1,018	-0.10%
2022/05/17	0	123.50	0	0.00	123.50	0	1,004	0.00%
2022/05/12	0	0.00	3	123.00	120.00	-3	1,047	-0.29%
2022/05/11	2	124.00	0	0.00	123.00	2	1,054	0.19%
2022/05/10	0	0.00	0.1	122.00	124.00	-0.1	1,061	0.00%
2022/05/05	0	0.00	1	131.00	131.00	-1	1,096	-0.09%
2022/05/04	1	129.50	0	0.00	128.50	1	1,106	0.09%
2022/04/29	0	128.50	0	0.00	128.50	0	1,170	0.00%
2022/04/28	0	0.00	0	126.50	127.00	0	1,204	0.00%
2022/04/27	0	119.50	1.1	122.55	123.50	-1	1,248	-0.08%
2022/04/25	0	0.00	0.1	126.10	123.50	-0.1	1,350	-0.01%
2022/04/21	1	133.99	1	133.00	134.00	0	1,526	0.00%
2022/04/19	2	131.00	2	130.50	130.00	0	1,887	0.00%
2022/04/18	2	131.75	2	132.25	133.50	0	2,025	0.00%
2022/04/15	10	133.00	2.1	132.57	134.50	7.9	2,200	0.36%
2022/04/14	0.1	139.11	0	0.00	138.00	0.1	2,334	0.00%
2022/04/12	14	140.29	0	0.00	140.00	14	2,782	0.50%
2022/04/11	0.1	143.00	0	0.00	142.00	0.1	2,931	0.00%
2022/04/08	0.1	147.00	1	150.00	146.00	-1	3,251	-0.03%
2022/04/07	10	146.00	1	151.00	145.00	9	4,015	0.22%
2022/03/31	0.1	155.50	0	0.00	155.00	0.1	4,436	0.00%
2022/03/30	0.1	158.00	1	158.00	158.00	-0.9	4,577	-0.02%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/22	1.1	156.95	0	0.00	156.50	1.1	5,083	0.02%
2022/03/21	5	161.00	5	158.50	157.50	0	5,107	0.00%
2022/03/18	1	158.00	0	0.00	160.50	1	5,145	0.02%
2022/03/17	0	156.50	1	157.00	156.00	-1	5,185	-0.02%
2022/03/14	0	0.00	1	156.50	156.50	-1	5,820	-0.02%
2022/03/11	1	152.50	0	0.00	152.50	1	5,852	0.02%
2022/03/10	1	152.01	2	152.25	153.50	-1	5,899	-0.02%
2022/03/09	1	148.50	1	149.00	148.50	0	6,033	0.00%
2022/03/08	1	148.00	2	148.00	148.50	-1	6,081	-0.02%
2022/03/07	1	143.00	5	144.80	144.50	-4	6,110	-0.07%
2022/03/04	1	151.50	2.1	151.26	151.00	-1.1	6,153	-0.02%
2022/03/03	1	155.50	1	153.50	153.50	0	6,193	0.00%
2022/03/02	1	151.50	0.1	153.60	154.00	1	6,241	0.02%
2022/03/01	1	152.00	2.1	152.02	153.50	-1.1	6,436	-0.02%
2022/02/25	0	0.00	0.1	149.50	147.50	-0.1	6,490	0.00%
2022/02/24	3.1	150.05	0	0.00	147.00	3.1	6,540	0.05%
2022/02/23	0.1	154.98	1.1	155.62	154.50	-1	6,561	-0.02%
2022/02/22	3.1	158.64	0	0.00	157.00	3.1	6,660	0.05%
2022/02/21	1	163.00	0	0.00	165.50	1	6,716	0.01%
2022/02/18	1	159.00	1.1	160.48	161.00	-0.1	6,951	0.00%
2022/02/16	2	164.48	1	161.50	161.50	1	7,487	0.01%
2022/02/11	1	161.50	1	162.00	161.50	0	8,406	0.00%
2022/02/10	1.1	167.29	0	0.00	164.50	1.1	8,404	0.01%
2022/02/09	0	167.00	0	0.00	165.50	0	8,393	0.00%
2022/02/08	0.1	164.50	2	164.50	164.50	-1.9	8,379	-0.02%
2022/02/07	1.5	163.76	1	163.00	165.00	0.5	8,369	0.01%
2022/01/26	3	160.50	3	162.17	161.50	0	8,356	0.00%
2022/01/25	3.1	162.90	3	160.00	160.00	0.1	8,374	0.00%
2022/01/24	1.2	160.38	2	163.50	163.50	-0.8	8,389	-0.01%
2022/01/21	8	163.94	7	161.93	161.00	1	8,350	0.01%
2022/01/20	4	167.75	3	167.50	168.50	1	8,312	0.01%
2022/01/19	3	166.50	9	169.39	171.00	-6	8,270	-0.07%
2022/01/18	5	170.00	3	172.96	169.00	2	8,222	0.02%
2022/01/17	5.1	173.71	5	172.90	173.50	0.1	8,172	0.00%
2022/01/14	16.1	173.21	22.1	171.66	171.00	-6	8,151	-0.07%
2022/01/13	15.1	175.79	13	177.42	175.50	2.1	8,036	0.03%
2022/01/12	11	177.91	19	179.42	178.50	-8	7,845	-0.10%
2022/01/11	24	176.83	14	174.07	174.00	10	7,685	0.13%
2022/01/10	20	179.78	30	178.88	183.50	-10	7,646	-0.13%
2022/01/07	18	174.39	12	172.92	173.50	6	7,551	0.08%
2022/01/06	32	177.64	37	174.80	180.00	-5	7,403	-0.07%
2022/01/05	31	175.87	13	176.73	173.50	18	7,219	0.25%
2022/01/04	28	175.14	22.2	173.94	174.00	5.8	6,938	0.08%
2022/01/03	17.4	183.57	14	182.53	176.00	3.4	6,776	0.05%
2021/12/30	53.2	186.41	48.3	186.92	182.00	4.9	6,451	0.08%
2021/12/29	4	165.25	30.1	167.54	177.50	-26.1	5,685	-0.46%
2021/12/28	4.1	162.51	2.2	165.31	161.50	1.9	5,376	0.04%
2021/12/27	2.1	161.99	6	161.25	163.00	-3.9	5,321	-0.07%
2021/12/24	11	160.00	2	160.75	158.50	9	5,279	0.17%
2021/12/23	3	161.67	4.2	162.41	166.00	-1.2	5,144	-0.02%
2021/12/22	3	160.00	5	160.10	160.00	-2	5,071	-0.04%
2021/12/21	24.3	161.75	16	159.66	160.00	8.3	5,052	0.16%
2021/12/20	6	156.08	9.2	159.18	159.00	-3.2	4,964	-0.06%
2021/12/17	12.1	155.09	9	154.50	155.00	3.1	4,954	0.06%
2021/12/16	18	152.19	22	152.55	154.50	-4	4,909	-0.08%
2021/12/15	8	151.19	0	0.00	152.50	8	4,847	0.17%
2021/12/13	2	154.25	1	154.50	152.00	1	4,766	0.02%
2021/12/10	33	162.85	19	160.61	160.50	14	4,673	0.30%
2021/12/09	4	162.50	8	164.50	160.50	-4	4,402	-0.09%
2021/12/08	0	0.00	6	157.83	156.00	-6	4,097	-0.15%
2021/12/07	1	157.00	1	154.50	153.00	0	4,001	0.00%
2021/12/06	3	156.83	3	155.83	156.50	0	3,953	0.00%
2021/12/03	6	157.75	11	157.77	156.00	-5	3,906	-0.13%
2021/12/02	0	0.00	2	152.50	152.50	-2	3,764	-0.05%
2021/12/01	2	153.25	6	153.58	155.00	-4	3,714	-0.11%
2021/11/30	2	149.50	8	148.88	151.50	-6	3,675	-0.16%
2021/11/29	9	144.56	5	146.10	145.50	4	3,617	0.11%
2021/11/26	3	145.17	1	146.00	145.00	2	3,581	0.06%
2021/11/25	23	153.92	17	154.86	151.00	6	3,537	0.17%
2021/11/24	5	147.60	6	149.59	150.00	-1	3,333	-0.03%
2021/11/23	2	146.23	0	0.00	148.50	2	3,274	0.06%
2021/11/22	1	147.50	3	150.50	150.00	-2	3,231	-0.06%
2021/11/19	5	151.60	7	151.50	149.50	-2	3,187	-0.06%
2021/11/18	12	153.42	16.1	152.34	153.50	-4.1	3,065	-0.13%
2021/11/17	31	160.15	40	159.54	154.00	-9	2,970	-0.30%
2021/11/16	37.3	156.60	13	156.85	153.50	24.3	2,715	0.89%
2021/11/15	19	151.92	27	153.91	157.50	-8	2,421	-0.33%
2021/11/12	39.2	146.07	30	146.78	143.50	9.2	2,201	0.42%
2021/11/11	7	132.07	19.2	135.90	138.00	-12.2	1,786	-0.68%
2021/11/10	8	126.81	18.2	127.41	125.50	-10.2	1,480	-0.69%
2021/11/09	2	118.00	6	118.17	118.00	-4	1,242	-0.32%
2021/11/08	2	116.25	0	0.00	116.00	2	1,235	0.16%
2021/11/05	1	116.00	1	116.50	116.50	0	1,241	0.00%
2021/11/04	3	116.33	0	0.00	115.00	3	1,238	0.24%
2021/11/02	4	120.75	3	117.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	4	118.38	121.00	-4	1,256	-0.32%
2021/10/29	2	116.75	0	0.00	116.50	2	1,225	0.16%
2021/10/28	0	0.00	2	117.50	117.50	-2	1,229	-0.16%
2021/10/27	2	116.00	0	0.00	116.50	2	1,222	0.16%
2021/10/26	0	0.00	2	117.00	116.50	-2	1,231	-0.16%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	2	115.75	1	118.50	117.50	1	1,268	0.08%
2021/10/21	3	115.50	1	113.50	113.50	2	1,451	0.14%
2021/10/20	4	114.00	1	114.00	114.00	3	1,559	0.19%
2021/10/19	1	114.50	2	113.50	114.00	-1	1,675	-0.06%
2021/10/18	4	115.63	4	113.13	112.00	0	1,690	0.00%
2021/10/15	3	115.83	18	115.69	117.00	-15	1,576	-0.95%
2021/10/13	11	106.00	0	0.00	104.50	11	1,487	0.74%
2021/10/12	3	109.17	0	0.00	108.50	3	1,488	0.20%
2021/10/08	2	111.25	0	0.00	112.00	2	1,516	0.13%
2021/10/07	1	111.50	0	0.00	112.50	1	1,541	0.06%
2021/10/04	1	111.00	0	0.00	111.00	1	1,591	0.06%
2021/09/30	0	0.00	1	112.00	113.00	-1	1,568	-0.06%
2021/09/29	1	112.50	1	113.00	112.00	0	1,564	0.00%
2021/09/27	7	121.29	4	121.25	122.50	3	1,516	0.20%
2021/09/24	4	122.13	10	122.00	121.50	-6	1,463	-0.41%
2021/09/06	0	0.00	0.2	117.50	116.00	-0.2	1,385	-0.01%
2021/09/03	1	117.50	3	117.50	118.00	-2	1,374	-0.14%
2021/09/02	0	0.00	1.1	114.09	113.50	-1.1	1,357	-0.08%
2021/08/31	2	116.00	0	0.00	116.00	2	1,335	0.15%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	0.1	118.00	116.00	-0.1	1,313	-0.01%
2021/08/25	0	0.00	3.1	116.00	115.50	-3.1	1,298	-0.24%
2021/08/24	1.1	115.00	3	116.33	114.50	-1.9	1,285	-0.15%
2021/08/23	1	113.50	3	113.67	114.50	-2	1,280	-0.16%
2021/08/19	0	0.00	3	114.00	110.50	-3	1,276	-0.24%
2021/08/17	0	0.00	2	107.00	105.50	-2	1,253	-0.16%
2021/08/16	2	106.00	2.1	105.24	107.00	-0.1	1,251	0.00%
2021/08/13	1	108.07	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/11	0	0.00	8	111.56	110.00	-8	1,245	-0.64%
2021/08/10	0	0.00	2	112.00	112.00	-2	1,249	-0.16%
2021/08/09	3	112.50	7	112.64	111.50	-4	1,259	-0.32%
2021/08/06	5	115.80	1	115.50	115.00	4	1,258	0.32%
2021/08/05	4	117.13	4	116.00	117.50	0	1,250	0.00%
2021/08/04	4	113.50	4	114.00	113.50	0	1,259	0.00%
2021/08/03	5	112.90	0	0.00	112.50	5	1,277	0.39%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,272	-0.16%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,281	-0.08%
2021/07/29	6	113.08	1	112.50	114.50	5	1,270	0.39%
2021/07/28	2	110.50	1	111.00	112.50	1	1,263	0.08%
2021/07/27	12.1	121.01	3	130.33	114.50	9.1	1,242	0.73%
2021/07/26	10	126.15	3	125.50	126.50	7	1,043	0.67%
2021/07/23	2	126.25	21	128.00	128.00	-19	958	-1.98%
2021/07/22	0	116.50	1	117.50	116.50	-1	838	-0.12%
2021/07/21	2	112.25	2	113.50	113.50	0	819	0.00%
2021/07/20	0	0.00	3	110.83	111.00	-3	826	-0.36%
2021/07/15	5	119.20	2	117.75	118.50	3	844	0.36%
2021/07/14	2	116.75	1	116.00	118.00	1	821	0.12%
2021/07/13	7	115.00	1	116.00	115.00	6	806	0.74%
2021/07/12	2.1	114.52	1	115.00	116.00	1.1	821	0.13%
2021/07/08	1	112.00	1	111.00	112.00	0	884	0.00%
2021/07/07	6	111.58	0	0.00	110.50	6	922	0.65%
2021/07/05	6	112.67	0	0.00	113.00	6	1,022	0.59%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/07/01	1	109.50	0.1	109.53	107.50	0.9	1,102	0.08%
2021/06/30	0	0.00	0.2	109.17	109.00	-0.2	1,204	-0.01%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.09%
2021/06/28	0.1	112.15	0	0.00	111.50	0.1	1,218	0.01%
2021/06/25	1.1	111.09	1	112.50	112.00	0.1	1,230	0.01%
2021/06/24	1	108.00	4	108.88	109.00	-3	1,216	-0.25%
2021/06/21	0	105.18	0	0.00	104.50	0	1,217	0.00%
2021/06/18	2.1	108.00	0	0.00	107.00	2.1	1,222	0.17%
2021/06/11	2	106.25	24	105.63	106.00	-22	1,235	-1.78%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/04	1	102.00	0	0.00	102.00	1	1,253	0.08%
2021/05/18	0	0.00	1	91.40	93.90	-1	1,368	-0.07%
2021/05/17	1	88.41	1	88.90	89.00	0	1,372	0.00%
2021/05/14	6	97.17	0	0.00	96.50	6	1,363	0.44%
2021/05/13	3	96.57	0	0.00	96.10	3	1,365	0.22%
2021/05/12	8.1	99.78	1.2	100.75	94.60	6.9	1,359	0.50%
2021/05/11	12	105.88	2	105.25	104.00	10	1,337	0.75%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,334	-0.08%
2021/05/07	0.2	116.50	0	0.00	115.00	0.2	1,349	0.01%
2021/05/06	0	0.00	5	112.00	112.00	-5	1,375	-0.36%
2021/05/04	1	111.00	1	115.00	115.00	0	1,450	0.00%
2021/05/03	1	114.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	3	120.00	8	119.69	119.00	-5	1,865	-0.27%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/27	0	0.00	12	116.96	116.50	-12	2,144	-0.56%
2021/04/26	1	116.50	0	0.00	116.00	1	2,240	0.04%
2021/04/23	3	117.67	1	118.00	117.50	2	2,371	0.08%
2021/04/22	4	118.00	2	118.50	116.50	2	2,561	0.08%
2021/04/21	2	119.50	1	118.50	119.50	1	2,588	0.04%
2021/04/20	0	0.00	2	118.00	118.50	-2	2,635	-0.08%
2021/04/19	3	118.67	2	118.75	118.50	1	2,663	0.04%
2021/04/16	5	121.50	2	120.50	120.50	3	2,706	0.11%
2021/04/15	1	120.00	2	121.50	122.00	-1	2,685	-0.04%
2021/04/14	11	119.09	0	0.00	121.00	11	2,743	0.40%
2021/04/13	2	121.75	1	122.00	118.00	1	2,743	0.04%
2021/04/12	14.2	124.44	14	124.79	122.00	0.2	2,727	0.01%
2021/04/09	1	121.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	1	121.50	2	120.25	121.00	-1	2,686	-0.04%
2021/04/07	7	120.43	4	119.88	121.00	3	2,686	0.11%
2021/04/06	8	118.94	25.1	119.68	121.00	-17.1	2,644	-0.64%
2021/04/01	0	0.00	9	114.50	113.50	-9	2,578	-0.35%
2021/03/31	1	113.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/29	1	111.00	0	0.00	111.00	1	2,597	0.04%
2021/03/26	0	0.00	6	112.00	112.00	-6	2,607	-0.23%
2021/03/23	2.1	110.01	0	0.00	110.00	2.1	2,628	0.08%
2021/03/22	0	0.00	10	110.15	112.00	-10	2,630	-0.38%
2021/03/19	0	0.00	4	107.50	108.00	-4	2,647	-0.15%
2021/03/18	0	0.00	3	109.00	108.00	-3	2,658	-0.11%
2021/03/17	4	109.00	6	109.17	108.50	-2	2,671	-0.07%
2021/03/16	11	108.45	1	108.00	108.00	10	2,707	0.37%
2021/03/15	2	108.00	0	0.00	108.50	2	2,803	0.07%
2021/03/12	1	109.01	0	0.00	109.00	1	2,897	0.04%
2021/03/11	0.2	109.50	4	108.50	108.50	-3.8	2,915	-0.13%
2021/03/10	0	0.00	2	105.50	106.00	-2	2,913	-0.07%
2021/03/09	9	104.22	1	105.00	104.00	8	2,924	0.27%
2021/03/08	2	109.26	5	109.10	107.00	-3	2,933	-0.10%
2021/03/05	1	109.50	1	110.50	110.00	0	2,944	0.00%
2021/03/04	9	111.78	1	113.00	111.50	8	2,972	0.27%
2021/03/03	7	112.86	2	113.00	114.00	5	3,117	0.16%
2021/03/02	9	114.39	5	114.00	113.50	4	3,158	0.13%
2021/02/26	2	115.00	2	115.50	114.50	0	3,190	0.00%
2021/02/25	2	117.00	1	117.50	116.50	1	3,202	0.03%
2021/02/24	2	117.75	0	0.00	116.50	2	3,208	0.06%
2021/02/23	0.2	117.00	0	0.00	117.50	0.2	3,218	0.01%
2021/02/22	1	118.00	4	118.38	117.50	-3	3,219	-0.09%
2021/02/19	0.1	116.50	1	116.00	117.00	-0.9	3,228	-0.03%
2021/02/18	2	116.50	4	117.00	117.00	-2	3,252	-0.06%
2021/02/17	1	117.00	19	116.97	116.50	-18	3,354	-0.54%
2021/02/05	2	113.00	2	113.00	113.00	0	3,382	0.00%
2021/02/04	4	112.63	3	112.83	112.50	1	3,392	0.03%
2021/02/03	1	115.50	4	114.88	113.50	-3	3,402	-0.09%
2021/02/02	0	0.00	1	115.00	114.50	-1	3,428	-0.03%
2021/02/01	2	110.75	2	112.75	113.00	0	3,478	0.00%
2021/01/29	14	115.18	3	115.33	113.50	11	3,475	0.32%
2021/01/28	15	116.20	1	117.00	116.00	14	3,463	0.40%
2021/01/27	2	119.75	4	120.50	120.50	-2	3,439	-0.06%
2021/01/26	11	123.36	6	122.58	120.50	5	3,426	0.15%
2021/01/25	6	123.92	5	123.80	124.00	1	3,369	0.03%
2021/01/22	32	128.42	19.1	129.01	127.50	12.9	3,298	0.39%
2021/01/21	16.1	125.68	25	125.84	130.50	-8.9	2,918	-0.31%
2021/01/20	3	119.51	12	119.50	119.00	-9	2,657	-0.34%
2021/01/19	16	125.53	13	122.85	123.00	3	2,601	0.12%
2021/01/18	18	121.00	23	121.54	121.50	-5	2,501	-0.20%
2021/01/15	29.3	122.30	54.1	121.08	118.00	-24.8	2,363	-1.05%
2021/01/14	4.1	117.52	12	117.79	118.00	-7.9	2,176	-0.36%
2021/01/13	3	118.17	2	118.00	119.00	1	2,130	0.05%
2021/01/12	1	115.50	0.1	118.50	114.50	0.9	2,086	0.04%
2021/01/11	4	118.75	1	118.50	119.00	3	2,053	0.15%
2021/01/08	2.1	114.32	1	117.50	114.50	1.1	2,064	0.05%
2021/01/07	7	117.86	15.2	118.82	117.00	-8.2	2,052	-0.40%
2021/01/06	2	116.25	3	116.17	115.50	-1	1,984	-0.05%
2021/01/05	1.1	114.03	1	116.00	113.50	0.1	1,955	0.00%
2021/01/04	0.2	116.14	4	115.13	116.50	-3.8	2,054	-0.19%
2020/12/31	1	116.50	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	3	115.50	115.00	-3	2,048	-0.15%
2020/12/29	1	114.00	1	113.50	113.50	0	2,038	0.00%
2020/12/28	0	0.00	3	114.00	113.50	-3	2,047	-0.15%
2020/12/25	6	111.50	0	0.00	110.50	6	2,020	0.30%
2020/12/24	1	111.50	11	109.95	109.50	-10	2,038	-0.49%
2020/12/23	12	109.00	4	109.50	109.50	8	2,037	0.39%
2020/12/22	2	106.00	2	106.50	106.00	0	2,034	0.00%
2020/12/21	1	106.50	1	105.00	106.00	0	2,054	0.00%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/15	3	109.00	0	0.00	108.00	3	2,198	0.14%
2020/12/14	2	111.00	0	0.00	111.00	2	2,188	0.09%
2020/12/11	3	113.00	0	0.00	111.00	3	2,207	0.14%
2020/12/10	3	113.17	0	0.00	113.50	3	2,224	0.13%
2020/12/09	10	118.40	9	117.39	117.00	1	2,205	0.05%
2020/12/08	5	115.80	19	116.13	118.00	-14	2,130	-0.66%
2020/12/07	1	112.50	1	112.50	112.00	0	2,073	0.00%
2020/12/04	5	112.70	2	113.00	112.50	3	2,115	0.14%
2020/12/03	2	112.75	5	114.00	112.00	-3	2,135	-0.14%
2020/12/02	0	0.00	3	113.50	113.50	-3	2,157	-0.14%
2020/12/01	1	110.00	2	113.00	113.00	-1	2,168	-0.05%
2020/11/30	2	113.00	0	0.00	112.00	2	2,171	0.09%
2020/11/27	12	115.46	8	117.75	114.50	4	2,160	0.19%
2020/11/26	0	0.00	3	114.50	114.50	-3	2,035	-0.15%
2020/11/25	1	111.00	3	114.00	111.00	-2	2,077	-0.10%
2020/11/24	2	111.00	1	112.50	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	4	113.00	2	112.50	112.00	2	2,829	0.07%
2020/11/19	1	111.50	1	112.50	111.50	0	2,875	0.00%
2020/11/18	0	0.00	2	112.50	112.00	-2	2,906	-0.07%
2020/11/17	3	111.00	3	111.00	110.00	0	2,951	0.00%
2020/11/16	9	113.83	5	114.10	112.50	4	2,987	0.13%
2020/11/13	0	0.00	9	110.06	111.00	-9	2,908	-0.31%
2020/11/12	1	107.00	3	109.67	107.50	-2	2,892	-0.07%
2020/11/11	2	109.00	0	0.00	108.50	2	2,900	0.07%
2020/11/10	5	108.80	2	107.50	107.50	3	2,916	0.10%
2020/11/09	4	108.75	4	109.00	111.00	0	2,959	0.00%
2020/11/05	1	104.00	2	104.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	2	104.00	104.50	-2	3,109	-0.06%
2020/11/03	0	0.00	2	103.00	103.00	-2	3,142	-0.06%
2020/11/02	1	100.50	3	100.17	100.50	-2	3,229	-0.06%
2020/10/29	3	102.67	3	102.17	103.00	0	3,433	0.00%
2020/10/27	3	102.17	0	0.00	103.00	3	3,560	0.08%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/22	2	105.00	2	104.50	104.00	0	4,554	0.00%
2020/10/20	1	105.00	1	105.00	105.00	0	5,317	0.00%
2020/10/19	5	107.40	6	107.42	107.00	-1	5,397	-0.02%
2020/10/16	8	110.13	7	109.86	107.50	1	5,445	0.02%
2020/10/15	2	110.75	2	109.00	110.50	0	5,445	0.00%
2020/10/14	4	109.50	0	0.00	111.00	4	5,485	0.07%
2020/10/13	1	109.00	1	109.00	109.00	0	5,593	0.00%
2020/10/12	10	113.40	8	112.69	110.50	2	5,661	0.04%
2020/10/08	5	107.90	7	107.93	109.50	-2	5,701	-0.04%
2020/10/07	2	105.75	3	106.33	106.50	-1	5,727	-0.02%
2020/10/06	5	106.70	4	106.25	106.00	1	5,798	0.02%
2020/10/05	1	105.00	1	106.00	105.00	0	6,107	0.00%
2020/09/30	0	0.00	10	104.50	103.50	-10	6,204	-0.16%
2020/09/29	4	103.88	3	104.33	103.00	1	6,293	0.02%
2020/09/28	2	102.50	3	102.50	102.00	-1	6,329	-0.02%
2020/09/25	1	100.50	0	101.00	100.00	1	6,383	0.02%
2020/09/24	3	104.33	5	104.40	103.50	-2	6,446	-0.03%
2020/09/23	1	102.50	2	103.75	104.00	-1	6,592	-0.02%
2020/09/22	12	101.92	2	103.00	102.00	10	6,761	0.15%
2020/09/21	7	104.71	1	104.00	103.00	6	6,864	0.09%
2020/09/18	13	107.77	25	107.86	107.00	-12	6,860	-0.17%
2020/09/17	0	0.00	4	103.38	104.00	-4	6,801	-0.06%
2020/09/16	3	102.83	0	0.00	102.00	3	6,799	0.04%
2020/09/15	9	103.28	3	102.33	101.50	6	6,786	0.09%
2020/09/14	2	103.75	2	104.25	104.50	0	6,762	0.00%
2020/09/11	8	102.44	6	102.67	102.00	2	6,757	0.03%
2020/09/10	4	105.63	4	103.38	103.00	0	6,746	0.00%
2020/09/09	10	101.35	3	102.67	106.50	7	6,733	0.10%
2020/09/08	2	105.25	2	106.50	104.00	0	6,728	0.00%
2020/09/07	4	106.00	2	104.50	104.00	2	6,735	0.03%
2020/09/04	6	107.08	6	107.17	108.50	0	6,741	0.00%
2020/09/02	1	110.50	1	109.50	110.00	0	7,007	0.00%
2020/09/01	2	110.00	3	111.33	110.00	-1	7,033	-0.01%
2020/08/31	10	112.70	10	110.90	112.00	0	7,035	0.00%
2020/08/28	9	108.61	9	109.67	113.00	0	6,965	0.00%
2020/08/27	36	120.29	36	118.74	116.00	0	6,843	0.00%
2020/08/26	17	115.85	49	117.51	119.00	-32	6,438	-0.50%
2020/08/25	7	107.00	9	107.17	108.50	-2	6,257	-0.03%
2020/08/24	5	103.70	7	102.21	103.50	-2	6,248	-0.03%
2020/08/21	8	102.61	4	101.50	102.50	4	6,346	0.06%
2020/08/20	18	97.72	6	98.02	95.60	12	6,334	0.19%
2020/08/19	9	103.33	4	103.50	102.50	5	6,482	0.08%
2020/08/18	2	107.00	2	105.00	104.50	0	6,521	0.00%
2020/08/17	1	107.50	2	107.50	107.50	-1	6,578	-0.02%
2020/08/14	2	107.50	3	106.00	108.50	-1	6,652	-0.02%
2020/08/13	8	108.56	0	0.00	106.00	8	6,622	0.12%
2020/08/12	7	104.86	15	104.73	110.00	-8	6,552	-0.12%
2020/08/11	13	110.62	3	111.00	109.00	10	6,493	0.15%
2020/08/10	13	118.88	6	119.33	116.00	7	6,522	0.11%
2020/08/07	2	119.00	3	116.33	119.00	-1	6,507	-0.02%
2020/08/06	8	120.62	9	122.94	119.50	-1	6,516	-0.01%
2020/08/05	14	119.61	21.1	119.78	119.00	-7.1	6,502	-0.11%
2020/08/04	13	115.08	6	115.58	114.50	7	6,440	0.11%
2020/08/03	23	115.00	6	114.33	113.50	17	6,399	0.27%
2020/07/31	9	115.11	21	115.29	118.00	-12	6,355	-0.19%
2020/07/30	11	117.50	18	117.92	115.50	-7	6,302	-0.11%
2020/07/29	20.1	114.48	17	112.97	114.50	3.1	6,175	0.05%
2020/07/28	106	124.07	64	122.93	116.00	42	5,977	0.70%	大買/
2020/07/27	55	123.05	47	124.38	125.50	8	5,458	0.15%
2020/07/24	52	111.02	73	112.90	114.50	-21	5,096	-0.41%
2020/07/23	22	105.93	7	105.07	104.50	15	4,738	0.32%
2020/07/22	10	103.50	8	102.56	103.00	2	4,684	0.04%
2020/07/21	4	101.88	17	102.44	104.50	-13	4,631	-0.28%
2020/07/20	9	98.47	1	98.40	98.10	8	4,580	0.17%
2020/07/17	10	104.95	9	103.72	102.00	1	4,544	0.02%
2020/07/16	27	104.17	1	101.50	102.00	26	4,447	0.58%
2020/07/15	19	108.24	11	107.73	107.50	8	4,375	0.18%
2020/07/14	14	106.86	14	104.57	104.00	0	4,360	0.00%
2020/07/13	17	107.85	18	106.72	106.00	-1	4,321	-0.02%
2020/07/10	57	109.70	72	109.02	106.00	-15	4,256	-0.35%
2020/07/09	8	99.75	10	102.63	105.50	-2	3,955	-0.05%
2020/07/08	1	92.30	17	93.46	96.00	-16	3,875	-0.41%
2020/07/07	7	90.77	1	92.50	90.90	6	3,824	0.16%
2020/07/06	9	92.61	6	92.87	92.60	3	3,817	0.08%
2020/07/03	12	93.87	17	92.21	91.40	-5	3,805	-0.13%
2020/07/02	24	91.47	8	92.66	91.40	16	3,738	0.43%
2020/07/01	11	88.28	4	87.75	88.40	7	3,562	0.20%
2020/06/30	3	84.50	17	84.84	85.40	-14	3,388	-0.41%
2020/06/29	0	0.00	1	80.80	81.10	-1	3,278	-0.03%
2020/06/24	16	82.69	16	82.74	82.70	0	3,266	0.00%
2020/06/23	5	80.94	2	81.25	80.90	3	3,233	0.09%
2020/06/22	2	81.55	3	81.00	81.50	-1	3,238	-0.03%
2020/06/19	7	81.77	0	0.00	81.10	7	3,258	0.21%
2020/06/18	8	81.41	5	81.60	81.60	3	3,268	0.09%
2020/06/17	3	81.70	5	81.74	81.30	-2	3,267	-0.06%
2020/06/16	1	82.50	3	81.77	81.50	-2	3,290	-0.06%
2020/06/15	17	81.62	17	81.96	81.20	0	3,293	0.00%
2020/06/12	5	80.66	10	79.30	80.70	-5	3,257	-0.15%
2020/06/11	6	81.58	7	82.61	79.80	-1	3,253	-0.03%
2020/06/10	8	82.90	7	83.31	82.00	1	3,239	0.03%
2020/06/09	21	84.12	10	84.73	83.20	11	3,229	0.34%
2020/06/08	2	80.80	4	80.75	80.30	-2	3,041	-0.07%
2020/06/05	5	80.02	7	80.33	79.60	-2	3,026	-0.07%
2020/06/04	3	79.83	3	79.60	79.40	0	3,026	0.00%
2020/06/03	7	80.14	0	0.00	79.60	7	3,037	0.23%
2020/06/02	0	0.00	5	80.70	80.20	-5	3,023	-0.17%
2020/06/01	6	80.90	4	81.00	80.60	2	3,010	0.07%
2020/05/29	2	79.70	2	80.50	81.90	0	2,978	0.00%
2020/05/28	8	82.08	20	81.29	80.50	-12	2,939	-0.41%
2020/05/27	10	79.08	10	79.49	79.20	0	2,822	0.00%
2020/05/26	36	81.02	36	80.34	78.60	0	2,804	0.00%
2020/05/25	4	76.95	4	76.70	76.50	0	2,606	0.00%
2020/05/22	8	75.74	11	75.99	75.30	-3	2,557	-0.12%
2020/05/21	10	76.46	21	74.56	76.20	-11	2,512	-0.44%
2020/05/20	0	0.00	3	71.00	70.60	-3	2,477	-0.12%
2020/05/19	2	70.55	0	0.00	70.60	2	2,634	0.08%
2020/05/18	4	69.52	12	70.58	69.20	-8	2,642	-0.30%
2020/05/15	33	73.11	23	74.75	72.10	10	2,644	0.38%
2020/05/14	2	76.10	6.1	76.34	74.50	-4.1	2,569	-0.16%
2020/05/13	13	76.84	6	76.82	77.80	7	2,537	0.28%
2020/05/12	10	76.77	15	76.77	76.00	-5	2,508	-0.20%
2020/05/11	3.1	74.11	13	75.12	77.00	-10	2,486	-0.40%
2020/05/08	4	72.05	3	72.43	71.90	1	2,428	0.04%
2020/05/07	14	72.08	14	72.18	72.00	0	2,450	0.00%
2020/05/06	3	72.00	0	0.00	71.20	3	2,468	0.12%
2020/05/05	1	73.50	3	74.00	73.00	-2	2,484	-0.08%
2020/05/04	0	0.00	1	72.90	73.00	-1	2,478	-0.04%
2020/04/30	3	73.90	11	73.68	74.50	-8	2,457	-0.33%
2020/04/29	5	71.04	2	71.05	71.00	3	2,406	0.12%
2020/04/28	1	71.60	0	0.00	71.30	1	2,428	0.04%
2020/04/27	10	69.73	11	69.63	70.90	-1	2,434	-0.04%
2020/04/24	1	68.00	4	67.63	67.60	-3	2,417	-0.12%
2020/04/23	7	68.63	4	68.50	67.80	3	2,481	0.12%
2020/04/22	0	0.00	1	67.80	67.80	-1	2,488	-0.04%
2020/04/21	7	68.81	3	69.23	66.10	4	2,483	0.16%
2020/04/20	4	70.45	4	70.35	70.20	0	2,541	0.00%
2020/04/17	16	74.34	13	74.24	71.20	3	2,561	0.12%
2020/04/16	10	67.72	3	68.60	69.10	7	2,429	0.29%
2020/04/15	4	67.33	9	67.63	68.00	-5	2,422	-0.21%
2020/04/14	9	67.43	1	66.90	67.40	8	2,439	0.33%
2020/04/13	3	67.73	9	67.67	67.50	-6	2,454	-0.24%
2020/04/10	7	66.46	11	66.60	66.20	-4	2,454	-0.16%
2020/04/09	7	64.51	5	64.48	64.00	2	2,456	0.08%
2020/04/08	4	62.20	1	61.50	64.00	3	2,452	0.12%
2020/04/07	6	58.83	2	58.75	58.60	4	2,420	0.17%
2020/04/06	2	56.10	0	0.00	56.50	2	2,445	0.08%
2020/04/01	0	0.00	1	56.30	56.30	-1	2,536	-0.04%
2020/03/27	1	60.00	1.4	56.30	55.50	-0.4	2,666	-0.02%
2020/03/26	0	0.00	4	55.70	57.00	-4	2,717	-0.15%
2020/03/25	2	58.40	2	57.00	56.80	0	2,836	0.00%
2020/03/24	1	52.10	9	52.79	53.10	-8	2,920	-0.27%
2020/03/23	0	0.00	5	48.92	48.30	-5	3,228	-0.15%
2020/03/20	4	51.15	2	52.10	51.00	2	3,292	0.06%
2020/03/19	0	0.00	7	47.96	47.90	-7	3,348	-0.21%
2020/03/18	6	53.58	7.6	53.03	53.20	-1.6	3,810	-0.04%
2020/03/17	9	54.84	5	54.58	53.00	4	4,218	0.09%
2020/03/16	13	60.13	2	59.00	57.80	11	4,502	0.24%
2020/03/13	7	57.87	9	59.71	61.70	-2	4,494	-0.04%
2020/03/12	13	62.34	9	62.99	61.70	4	4,473	0.09%
2020/03/11	8	69.44	7	68.96	68.50	1	4,411	0.02%
2020/03/10	1	69.50	0	0.00	71.70	1	4,409	0.02%
2020/03/09	8	71.49	5	70.20	70.00	3	4,410	0.07%
2020/03/06	2	74.90	1	74.60	74.50	1	4,460	0.02%
2020/03/05	5	76.76	3	77.20	76.60	2	4,693	0.04%
2020/03/04	2	76.70	0	0.00	76.30	2	4,747	0.04%
2020/03/03	2	78.90	0	0.00	77.20	2	4,796	0.04%
2020/02/27	14	78.62	3	79.67	77.20	11	5,124	0.21%
2020/02/26	6	82.55	1	81.50	81.50	5	5,435	0.09%
2020/02/25	4	82.63	0	83.20	83.20	4	5,499	0.07%
2020/02/24	1	84.20	2	84.30	84.00	-1	5,499	-0.02%
2020/02/21	3	87.47	2	88.15	87.10	1	5,475	0.02%
2020/02/20	9	87.77	31	87.90	88.70	-22	5,445	-0.40%
2020/02/19	2	84.65	23	84.03	84.90	-21	5,382	-0.39%
2020/02/18	5	85.54	0	0.00	84.50	5	5,405	0.09%
2020/02/17	1	86.40	4	86.33	86.00	-3	5,409	-0.06%
2020/02/14	1	85.60	1	85.90	85.20	0	5,382	0.00%
2020/02/13	8	85.45	1	85.60	84.10	7	5,378	0.13%
2020/02/12	2	86.20	4	86.03	85.60	-2	5,400	-0.04%
2020/02/11	1	84.50	1	84.50	84.70	0	5,371	0.00%
2020/02/10	3	84.50	2	83.75	83.80	1	5,405	0.02%
2020/02/07	4	84.70	4	83.75	82.90	0	5,443	0.00%
2020/02/06	3	83.50	3	84.13	85.00	0	5,445	0.00%
2020/02/05	0	0.00	2	82.00	81.40	-2	5,505	-0.04%
2020/02/04	3	82.43	6	81.58	81.20	-3	5,531	-0.05%
2020/02/03	3	76.50	11	76.93	79.50	-8	5,652	-0.14%
2020/01/31	1	79.10	4	78.75	80.20	-3	5,720	-0.05%
2020/01/30	3	78.33	9.1	77.94	77.10	-6.1	5,887	-0.10%
2020/01/20	1	85.60	4	85.40	85.60	-3	5,885	-0.05%
2020/01/17	10	86.03	15	85.40	85.60	-5	5,907	-0.08%
2020/01/16	3	84.57	0	0.00	84.00	3	5,916	0.05%
2020/01/15	2	85.30	0	0.00	85.00	2	5,958	0.03%
2020/01/14	20	86.22	26	87.28	85.50	-6	6,067	-0.10%
2020/01/13	5	83.60	7	83.77	85.00	-2	6,220	-0.03%
2020/01/10	1	81.90	0	0.00	81.80	1	6,432	0.02%
2020/01/09	6	82.92	2	82.85	82.80	4	6,437	0.06%
2020/01/08	5	80.78	10	81.09	81.90	-5	6,407	-0.08%
2020/01/07	5	81.64	2	81.95	80.60	3	6,372	0.05%
2020/01/06	1	84.10	1	82.50	82.40	0	6,330	0.00%
2020/01/03	0	0.00	13	85.65	85.10	-13	6,288	-0.21%
2020/01/02	4	87.05	3	86.90	86.30	1	6,236	0.02%
2019/12/31	1	85.30	1	85.40	85.60	0	6,183	0.00%
2019/12/30	3	86.53	1	89.20	86.00	2	6,163	0.03%
2019/12/27	11	87.87	5.1	87.41	88.00	5.9	6,103	0.10%
2019/12/26	11	84.96	0	0.00	84.70	11	6,002	0.18%
2019/12/25	6	86.42	1	86.20	86.10	5	5,959	0.08%
2019/12/24	9	85.77	3	86.10	86.30	6	5,921	0.10%
2019/12/23	4	88.63	6	87.98	87.10	-2	5,842	-0.03%
2019/12/20	27	86.91	44	87.05	86.30	-17	5,760	-0.30%
2019/12/19	9	90.02	2	90.10	90.10	7	5,626	0.12%
2019/12/18	30	93.82	32	93.18	93.50	-2	5,518	-0.04%
2019/12/17	4	87.43	2	88.80	89.00	2	5,196	0.04%
2019/12/16	5	87.24	3	87.10	87.00	2	5,144	0.04%
2019/12/13	38.1	90.11	29	89.14	87.00	9.1	5,050	0.18%
2019/12/12	13	83.55	13	87.42	88.70	0	4,555	0.00%
2019/12/11	18	77.07	25	77.32	80.70	-7	4,124	-0.17%
2019/12/10	6	73.75	3	73.60	73.40	3	3,806	0.08%
2019/12/09	0	0.00	1	74.10	73.00	-1	3,782	-0.03%
2019/12/06	1	73.10	6	73.35	73.60	-5	3,759	-0.13%
2019/12/05	4	72.95	5	73.30	72.70	-1	3,730	-0.03%
2019/12/04	13	72.23	1	72.60	72.10	12	3,696	0.32%
2019/12/03	9	73.88	10	74.04	73.80	-1	3,659	-0.03%
2019/12/02	32	75.74	27	75.81	73.50	5	3,577	0.14%
2019/11/29	11	73.87	7	74.21	73.50	4	3,316	0.12%
2019/11/28	31	72.95	7	73.86	74.40	24	3,237	0.74%
2019/11/27	12	72.67	5	72.92	72.90	7	3,171	0.22%
2019/11/26	30	74.47	20	74.98	73.80	10	3,098	0.32%
2019/11/25	27	70.78	26	70.43	71.20	1	2,789	0.04%
2019/11/22	10	65.52	19	65.41	66.20	-9	2,431	-0.37%
2019/11/21	6	64.18	9	64.27	64.60	-3	2,344	-0.13%
2019/11/19	6	63.73	1	63.70	63.70	5	2,301	0.22%
2019/11/18	9	65.29	18	65.35	65.70	-9	2,263	-0.40%
2019/11/15	5	63.42	2	63.60	64.20	3	2,163	0.14%
2019/11/14	2	62.75	4	62.68	63.40	-2	2,123	-0.09%
2019/11/13	2	62.15	4	62.60	62.20	-2	2,094	-0.10%
2019/11/12	4	63.23	11	62.92	63.10	-7	2,079	-0.34%
2019/11/11	8	61.93	4	62.65	62.80	4	2,064	0.19%
2019/11/08	8	64.96	3	63.83	64.00	5	2,014	0.25%
2019/11/07	4	66.95	10	66.65	65.30	-6	1,977	-0.30%
2019/11/06	8	66.06	1	66.40	66.00	7	1,901	0.37%
2019/11/05	6	65.58	4	65.75	65.80	2	1,824	0.11%
2019/11/04	10	66.53	7	66.69	66.50	3	1,785	0.17%
2019/11/01	7	64.96	7	64.86	64.50	0	1,684	0.00%
2019/10/31	19	64.98	17	64.87	64.80	2	1,645	0.12%
2019/10/30	4	63.30	4	63.35	64.20	0	1,490	0.00%
2019/10/29	13	62.42	15	62.38	63.50	-2	1,389	-0.14%
2019/10/28	1	59.20	2	58.10	59.10	-1	1,182	-0.08%
2019/10/25	5	59.80	8	59.25	59.50	-3	1,149	-0.26%
2019/10/24	2	59.20	6	58.90	59.80	-4	1,111	-0.36%
2019/10/23	4	57.93	4	58.30	59.10	0	1,038	0.00%
2019/10/22	15	59.73	10	59.40	59.40	5	1,005	0.50%
2019/10/21	26	58.02	21	58.47	58.50	5	878	0.57%
2019/10/18	15	54.91	17	56.29	56.90	-2	639	-0.31%
2019/10/17	0	0.00	2	50.40	51.80	-2	421	-0.47%
2019/10/15	1	48.60	0	0.00	48.70	1	409	0.24%
2019/10/08	1	48.35	0	0.00	48.40	1	420	0.24%
2019/10/07	0	0.00	1	48.95	48.95	-1	420	-0.24%
2019/10/04	1	49.15	0	0.00	48.80	1	419	0.24%
2019/09/24	0	0.00	3	51.67	52.30	-3	412	-0.73%
2019/09/23	3	52.70	2	52.25	52.00	1	403	0.25%
2019/09/20	11	52.15	11	51.24	51.50	0	386	0.00%
2019/09/19	4	50.90	4	51.15	51.30	0	370	0.00%
2019/09/18	2	49.40	0	0.00	49.80	2	345	0.58%
2019/09/02	2	49.18	0	0.00	49.10	2	361	0.55%
2019/08/27	1	48.80	0	0.00	48.60	1	369	0.27%
2019/08/16	0	0.00	1	48.25	49.05	-1	379	-0.26%
2019/08/15	1	47.50	0	0.00	47.45	1	375	0.27%
2019/08/12	0	0.00	1	49.00	49.35	-1	372	-0.27%
2019/08/06	2	47.00	3	48.57	49.05	-1	378	-0.26%
2019/07/29	1	53.20	2	53.70	54.00	-1	398	-0.25%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/25	0	0.00	2	53.60	53.80	-2	390	-0.51%
2019/07/24	6	54.27	0	0.00	53.70	6	388	1.54%
2019/07/22	0	0.00	1	51.50	52.70	-1	370	-0.27%
2019/07/19	7	52.56	5	52.76	51.70	2	362	0.55%
2019/07/17	1	49.85	1	49.55	49.55	0	345	0.00%
2019/07/16	1	50.20	0	0.00	50.30	1	350	0.29%
2019/07/11	0	0.00	1	53.00	53.00	-1	498	-0.20%
2019/07/05	1	53.30	0	0.00	53.50	1	527	0.19%
2019/06/11	1	49.80	0	0.00	49.50	1	630	0.16%
2019/05/21	1	48.50	0	0.00	49.25	1	692	0.14%
2019/05/15	0	0.00	0.1	52.40	50.70	-0.1	788	-0.01%
2019/05/14	2	50.50	2	50.18	51.10	0	793	0.00%
2019/05/13	0	0.00	1	50.50	50.00	-1	798	-0.13%
2019/05/09	0	0.00	1	52.30	52.10	-1	787	-0.13%
2019/05/03	2	54.70	0	0.00	54.60	2	772	0.26%
2019/04/30	1	53.80	0	0.00	53.90	1	769	0.13%
2019/04/26	1	54.90	0	0.00	55.00	1	761	0.13%
2019/04/25	1	56.30	6	56.37	56.10	-5	757	-0.66%
2019/04/24	1	57.60	1	57.90	56.70	0	771	0.00%
2019/04/22	1	56.80	0	0.00	56.60	1	752	0.13%
2019/04/19	2	57.90	4	58.15	57.50	-2	750	-0.27%
2019/04/18	12	59.10	12	59.15	58.10	0	742	0.00%
2019/04/17	2	57.40	0	0.00	57.90	2	650	0.31%
2019/04/11	1	55.20	1	55.60	55.20	0	601	0.00%
2019/04/09	3	57.17	0	0.00	56.40	3	579	0.52%
2019/04/08	2	56.80	3	56.87	56.80	-1	563	-0.18%
2019/03/29	0	0.00	1	53.70	53.60	-1	508	-0.20%
2019/03/21	7	54.33	0	0.00	54.20	7	512	1.36%
2019/03/18	4	54.45	0	0.00	54.40	4	504	0.79%
2019/03/15	2	53.80	0	0.00	53.80	2	502	0.40%
2019/03/12	0	0.00	2	54.20	54.30	-2	506	-0.39%
2019/03/11	1	53.80	0	0.00	53.90	1	511	0.20%
2019/03/07	0	0.00	3	55.20	54.00	-3	524	-0.57%
2019/02/19	5	56.96	3	56.50	56.20	2	555	0.36%
2019/02/18	3	55.03	2	55.60	56.80	1	532	0.19%
2019/01/22	0	0.00	4	51.00	50.70	-4	497	-0.80%
2019/01/17	3	50.10	0	0.00	50.00	3	499	0.60%
2019/01/16	0	0.00	11	51.29	50.50	-11	498	-2.21%
2019/01/10	1	48.50	1	48.80	48.80	0	491	0.00%
2018/12/26	0	0.00	5	48.03	47.15	-5	505	-0.99%
2018/12/24	6	48.34	0	0.00	48.30	6	504	1.19%
2018/12/22	0	0.00	1	48.90	48.60	-1	501	-0.20%
2018/12/21	1	47.45	5	47.74	48.40	-4	502	-0.80%
2018/12/20	2	48.50	2	48.90	48.00	0	501	0.00%
2018/12/19	3	49.95	0	0.00	49.30	3	497	0.60%
2018/12/06	0	0.00	1	51.50	51.60	-1	514	-0.19%
2018/12/05	1	54.40	0	0.00	54.10	1	508	0.20%
2018/12/04	1	55.30	0	0.00	55.50	1	522	0.19%
2018/12/03	3	55.10	3	55.00	55.30	0	526	0.00%
2018/11/30	0	0.00	5	53.82	53.90	-5	515	-0.97%
2018/11/28	0	0.00	3	53.30	54.00	-3	505	-0.59%
2018/11/23	10	52.65	0	0.00	51.20	10	504	1.98%
2018/11/22	0	0.00	7	53.30	53.10	-7	491	-1.42%
2018/11/21	5	50.30	3	50.10	50.20	2	442	0.45%
2018/11/20	5	50.70	0	0.00	50.10	5	440	1.14%
2018/11/15	1	51.30	5	52.10	51.00	-4	428	-0.93%
2018/11/14	0	0.00	1	49.50	52.10	-1	413	-0.24%
2018/11/13	0	0.00	2	46.75	47.45	-2	391	-0.51%
2018/11/09	6	45.27	0	0.00	46.10	6	417	1.44%
2018/11/08	0	0.00	5	47.50	46.45	-5	440	-1.13%
2018/11/07	5	46.08	0	0.00	46.10	5	445	1.12%
2018/11/06	1	45.20	1	45.70	45.00	0	459	0.00%
2018/11/05	0	0.00	1	46.40	45.50	-1	463	-0.22%
2018/10/31	2	42.20	2	42.30	42.40	0	462	0.00%
2018/10/30	1	40.40	0	0.00	40.60	1	463	0.22%
2018/10/29	0	0.00	1	41.20	40.90	-1	466	-0.21%
2018/10/26	0	0.00	1	40.65	40.60	-1	471	-0.21%
2018/10/25	1	40.70	0	0.00	40.40	1	474	0.21%
2018/10/24	0	0.00	4	43.10	43.65	-4	471	-0.85%
2018/10/23	1	43.35	0	0.00	43.20	1	484	0.21%
2018/10/22	1	42.65	0	0.00	45.30	1	481	0.21%
2018/10/19	0	0.00	4	43.60	43.00	-4	475	-0.84%
2018/10/18	4	45.25	5	46.55	45.00	-1	467	-0.21%
2018/10/16	2	46.73	0	0.00	46.70	2	470	0.43%
2018/10/12	0	0.00	4	47.15	47.40	-4	471	-0.85%
2018/10/11	5	46.45	0	0.00	46.45	5	470	1.06%
2018/09/27	2	58.15	0	0.00	57.70	2	551	0.36%
2018/09/18	0	0.00	3	59.00	60.40	-3	595	-0.50%
2018/09/07	0	0.00	5	60.38	59.50	-5	609	-0.82%
2018/08/31	0	0.00	1	61.80	62.60	-1	677	-0.15%
2018/08/29	4	62.98	0	0.00	62.60	4	732	0.55%
2018/08/22	0	0.00	1	64.40	63.30	-1	881	-0.11%
2018/08/16	0	0.00	2	60.40	62.00	-2	962	-0.21%
2018/08/15	6	62.48	4	63.78	62.30	2	955	0.21%
2018/08/14	1	66.80	0	0.00	66.50	1	948	0.11%
2018/08/13	0	0.00	4	65.65	67.30	-4	967	-0.41%
2018/08/09	3	71.90	0	0.00	71.60	3	1,057	0.28%
2018/08/08	2	69.75	0	0.00	71.50	2	1,145	0.17%
2018/08/03	2	72.50	0	0.00	72.80	2	1,241	0.16%
2018/07/19	0	0.00	2	71.80	72.20	-2	1,561	-0.13%
2018/07/18	2	72.10	0	0.00	72.20	2	1,603	0.12%
2018/07/16	1	76.00	1	73.70	73.70	0	1,640	0.00%
2018/07/13	0	0.00	4	73.65	73.50	-4	1,643	-0.24%
2018/07/11	2	70.50	0	0.00	70.00	2	1,703	0.12%
2018/07/10	1	69.80	1	72.60	72.40	0	1,719	0.00%
2018/06/13	3	75.77	1	74.20	74.20	2	2,847	0.07%
2018/06/08	0	0.00	1	77.70	77.90	-1	2,925	-0.03%
2018/06/07	1	81.00	1	79.50	79.10	0	3,037	0.00%
2018/06/06	0	0.00	1	79.20	79.20	-1	3,049	-0.03%
2018/06/05	0	0.00	6	78.62	80.00	-6	3,040	-0.20%
2018/06/04	3	76.60	2	76.60	76.10	1	2,995	0.03%
2018/06/01	2	75.50	0	0.00	76.50	2	3,010	0.07%
2018/05/30	3	77.00	3	75.20	75.20	0	3,082	0.00%
2018/05/28	1	74.00	4	73.70	74.20	-3	3,268	-0.09%
2018/05/24	2	74.75	2	79.30	79.00	0	3,286	0.00%
2018/05/23	5	73.50	5	73.60	73.60	0	3,257	0.00%
2018/05/22	0	0.00	1	73.60	72.80	-1	3,263	-0.03%
2018/05/21	4	72.63	0	0.00	72.50	4	3,261	0.12%
2018/05/18	8	75.59	8	75.56	75.60	0	3,248	0.00%
2018/05/17	3	75.77	5	77.02	73.60	-2	3,221	-0.06%
2018/05/16	13	78.34	6	80.83	79.70	7	3,166	0.22%
2018/05/15	1	71.00	1	72.50	74.00	0	3,099	0.00%
2018/05/14	5	65.20	5	67.00	67.50	0	3,084	0.00%
2018/05/09	8	61.79	8	61.59	61.00	0	3,042	0.00%
2018/05/08	1	59.20	0	0.00	59.00	1	3,009	0.03%
2018/05/07	0	0.00	16	56.56	56.30	-16	2,979	-0.54%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/23	0	0.00	3	58.10	58.20	-3	2,953	-0.10%
2018/04/20	0	0.00	22	58.01	58.10	-22	2,968	-0.74%
2018/04/19	0	0.00	2	57.90	58.00	-2	2,992	-0.07%
2018/04/18	1	57.80	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/16	1	57.60	0	0.00	57.60	1	2,911	0.03%
2018/04/13	0	0.00	2	57.60	57.50	-2	2,892	-0.07%
2018/04/12	0	0.00	3	57.50	57.60	-3	2,890	-0.10%
2018/04/11	2	57.00	1	57.00	57.20	1	2,869	0.03%
2018/04/10	0	0.00	2	57.20	56.90	-2	2,836	-0.07%
2018/04/09	1	57.20	5	57.40	57.10	-4	2,781	-0.14%
2018/04/03	1	57.50	7	57.76	57.60	-6	2,713	-0.22%
2018/04/02	21	57.78	13	57.85	57.70	8	2,627	0.30%
2018/03/30	12	49.09	9	48.95	48.95	3	2,400	0.12%
2018/03/29	15	48.95	24	47.56	47.50	-9	2,329	-0.39%
2018/03/28	17	47.52	10	47.85	47.85	7	2,328	0.30%
2018/03/27	48	49.45	28	47.57	47.50	20	2,300	0.87%
2018/03/26	25	47.81	10	48.50	48.70	15	2,222	0.67%
2018/03/23	12	46.90	32	46.53	46.95	-20	2,161	-0.93%
2018/03/22	34	47.52	17	47.44	47.55	17	2,118	0.80%
2018/03/21	15	47.13	13	46.90	46.90	2	2,072	0.10%
2018/03/20	0	0.00	1	45.65	46.60	-1	2,026	-0.05%
2018/03/19	18	46.80	18	45.85	45.80	0	2,005	0.00%
2018/03/16	11	45.17	12	45.02	45.00	-1	1,914	-0.05%
2018/03/15	12	45.15	8	45.20	45.20	4	1,896	0.21%
2018/03/14	1	45.00	2	44.98	44.85	-1	1,907	-0.05%
2018/03/13	5	44.80	8	45.11	44.70	-3	1,864	-0.16%
2018/03/12	0	0.00	5	43.28	43.65	-5	1,751	-0.29%
2018/03/09	0	0.00	1	42.90	42.60	-1	1,743	-0.06%
2018/03/08	2	42.95	0	0.00	42.95	2	1,747	0.11%
2018/03/06	4	42.90	1	43.40	42.75	3	1,713	0.18%
2018/03/05	0	0.00	15	43.31	43.25	-15	1,688	-0.89%
2018/03/02	26	42.79	21	42.78	42.80	5	1,627	0.31%
2018/03/01	26	42.49	10	42.52	42.60	16	1,578	1.01%
2018/02/26	0	0.00	6	41.15	41.05	-6	1,388	-0.43%
2018/02/23	0	0.00	6	40.30	40.40	-6	1,343	-0.45%
2018/02/08	1	39.00	2.3	38.58	38.70	-1.3	1,355	-0.09%
2018/02/06	6	38.30	0	0.00	38.20	6	1,330	0.45%
2018/01/31	0	0.00	6	40.20	40.20	-6	1,336	-0.45%
2018/01/30	1	40.95	0	0.00	40.65	1	1,336	0.07%
2018/01/29	2	40.85	1	40.70	40.75	1	1,322	0.08%
2018/01/24	0	0.00	1	41.10	41.15	-1	1,311	-0.08%
2018/01/23	2.2	41.96	14	42.00	41.70	-11.8	1,287	-0.92%
2018/01/22	0	0.00	1	41.50	41.45	-1	1,231	-0.08%
2018/01/19	2	40.93	0	0.00	41.00	2	1,230	0.16%
2018/01/18	0	0.00	30	40.58	40.50	-30	1,209	-2.48%
2018/01/17	0	0.00	20	40.48	40.50	-20	1,237	-1.62%
2018/01/16	0	0.00	1	41.40	40.85	-1	1,237	-0.08%
2018/01/15	2	40.68	24	40.61	40.80	-22	1,212	-1.81%
2018/01/12	1	39.60	44	39.82	39.85	-43	1,212	-3.55%
2018/01/11	0	0.00	10	39.55	39.50	-10	1,223	-0.82%
2018/01/10	0	0.00	20	39.80	39.90	-20	1,248	-1.60%
2018/01/09	0	0.00	12	39.90	40.00	-12	1,271	-0.94%
2018/01/08	0	0.00	9	40.21	40.10	-9	1,292	-0.70%
2018/01/05	1	40.10	6	40.06	40.10	-5	1,297	-0.39%
2018/01/04	2	39.65	0	0.00	39.90	2	1,338	0.15%
2018/01/03	0	0.00	2	39.93	39.80	-2	1,359	-0.15%