泰詠 (6266)-元大-大里券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股▼1.05%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.7	35.35	0	0.00	35.30	0.7	451	0.16%
2024/05/22	0	36.30	1	35.95	35.85	-1	453	-0.21%
2024/05/21	6	36.25	3	36.43	36.25	3	446	0.67%
2024/05/20	0	0.00	1	34.90	34.95	-1	414	-0.24%
2024/05/13	1	34.65	0	0.00	34.85	1	430	0.23%
2024/05/10	0.2	34.85	0	0.00	35.00	0.2	437	0.05%
2024/05/08	2	34.90	0	0.00	34.90	2	429	0.47%
2024/05/07	9	34.80	3	34.88	34.75	6	425	1.41%
2024/05/06	0	34.90	0	0.00	34.75	0	422	0.01%
2024/05/03	0	0.00	1	34.85	34.85	-1	419	-0.24%
2024/05/02	5	34.67	0	0.00	34.60	5	413	1.21%
2024/04/30	0	0.00	1	34.50	34.50	-1	405	-0.25%
2024/04/26	0	0.00	0.2	34.15	34.00	-0.2	400	-0.05%
2024/04/25	1	33.05	4	33.04	33.00	-3	390	-0.77%
2024/04/24	2	32.85	0	0.00	32.60	2	389	0.51%
2024/04/22	0	0.00	0.1	32.10	32.00	-0.1	390	-0.02%
2024/04/17	0	0.00	0.1	32.65	32.80	-0.1	389	-0.02%
2024/04/12	0	0.00	0.8	33.60	33.55	-0.8	382	-0.20%
2024/04/09	39	33.95	0	0.00	33.90	39	373	10.43%
2024/04/08	2	33.98	0	33.80	34.15	2	372	0.53%
2024/04/03	0	0.00	1	33.80	33.75	-1	373	-0.27%
2024/03/22	1	33.65	0	0.00	33.65	1	380	0.26%
2024/03/21	0	34.00	0.1	33.85	33.95	-0.1	380	-0.02%
2024/03/19	5	33.90	0	0.00	33.90	5	378	1.32%
2024/03/14	0	0.00	0.2	34.20	34.10	-0.2	374	-0.05%
2024/03/13	0	33.90	8.2	34.25	33.95	-8.2	371	-2.21%
2024/03/11	0	0.00	0	33.60	33.15	0	363	0.00%
2024/03/08	0	33.75	5	34.80	33.60	-5	358	-1.39%
2024/03/07	0	0.00	0.2	34.45	34.35	-0.2	343	-0.05%
2024/03/06	0	34.55	1	34.40	34.45	-1	338	-0.29%
2024/03/05	2	34.42	0	0.00	34.50	2	340	0.59%
2024/03/04	0	0.00	13	34.74	34.35	-13	338	-3.84%
2024/03/01	7	34.54	0	0.00	34.40	7	330	2.12%
2024/02/27	2	34.40	3	34.58	33.90	-1	303	-0.33%
2024/02/23	0	33.60	1	33.80	33.40	-1	295	-0.34%
2024/02/22	0	33.35	0	0.00	33.70	0	291	0.00%
2024/02/20	1	33.50	0	0.00	33.35	1	288	0.35%
2024/02/16	0	33.00	0	0.00	33.10	0	283	0.00%
2024/02/15	1	32.85	0	0.00	32.80	1	279	0.37%
2024/02/02	0.1	33.45	0	0.00	33.20	0.1	276	0.02%
2024/01/29	0	32.90	0	0.00	32.85	0	294	0.00%
2024/01/22	0	0.00	1	33.05	33.05	-1	291	-0.34%
2024/01/19	0	0.00	0	32.45	32.60	0	287	-0.01%
2024/01/12	0.2	32.63	1.2	32.79	32.60	-1	289	-0.34%
2024/01/11	0	0.00	1.2	32.28	32.15	-1.2	285	-0.41%
2024/01/03	0	32.60	0	0.00	32.45	0	334	0.00%
2023/12/28	0	0.00	0	32.60	32.95	0	344	0.00%
2023/12/22	1	32.00	0	32.25	32.05	1	339	0.29%
2023/12/21	0	0.00	0	32.00	32.05	0	339	-0.01%
2023/12/19	0	31.75	0	0.00	31.70	0	339	0.00%
2023/12/18	0.6	32.35	0	0.00	31.90	0.6	342	0.18%
2023/12/14	2	32.85	0	0.00	32.30	2	346	0.58%
2023/12/12	0.1	32.30	0	0.00	32.40	0.1	358	0.03%
2023/12/08	0	32.60	0	0.00	32.40	0	371	0.00%
2023/12/06	0	0.00	6.1	32.90	32.90	-6.1	390	-1.57%
2023/12/04	0	33.23	0.2	33.20	33.35	-0.2	398	-0.05%
2023/11/30	0	0.00	2	32.90	33.20	-2	401	-0.50%
2023/11/29	4	32.95	7	32.65	32.95	-3	398	-0.75%
2023/11/24	0	32.80	1	32.85	32.75	-1	408	-0.24%
2023/11/22	0	0.00	2	32.80	32.80	-2	422	-0.47%
2023/11/21	2	32.45	0	0.00	32.65	2	426	0.47%
2023/11/17	0.3	32.00	0	0.00	32.15	0.3	434	0.06%
2023/11/16	0	0.00	0.6	31.95	31.95	-0.6	442	-0.14%
2023/11/10	0	31.50	0	0.00	31.35	0	478	0.00%
2023/11/09	0	0.00	2.1	31.75	31.65	-2.1	484	-0.43%
2023/11/08	0.5	32.80	0	0.00	32.60	0.5	494	0.10%
2023/10/23	0	30.80	0	0.00	30.85	0	638	0.00%
2023/10/20	0	30.50	0	0.00	30.90	0	656	0.00%
2023/10/19	0	0.00	1	30.50	30.50	-1	681	-0.15%
2023/10/16	0	31.65	0	0.00	31.40	0	706	0.00%
2023/10/11	4	31.85	0	0.00	31.95	4	763	0.52%
2023/10/06	0	0.00	1.3	34.15	34.20	-1.3	768	-0.17%
2023/10/05	2	34.40	0	0.00	34.40	2	792	0.25%
2023/09/22	2	33.10	0	0.00	33.15	2	1,284	0.16%
2023/09/19	10	34.60	0	0.00	34.00	10	1,333	0.75%
2023/09/13	2	32.70	0	0.00	32.85	2	1,564	0.13%
2023/09/12	0	0.00	1	32.60	32.40	-1	1,607	-0.06%
2023/09/11	1.3	32.43	0	0.00	32.45	1.3	1,633	0.08%
2023/08/28	0.1	32.70	0	0.00	32.50	0.1	1,939	0.01%
2023/08/25	0	33.60	0	0.00	33.35	0	1,944	0.00%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/23	0	0.00	1	33.99	33.95	-1	1,966	-0.05%
2023/08/15	0	33.26	0	0.00	33.65	0	2,161	0.00%
2023/08/14	0	0.00	4	32.50	32.90	-4	2,358	-0.17%
2023/08/10	1	34.70	3	34.02	34.00	-2	2,413	-0.08%
2023/08/09	0	0.00	1	35.20	35.10	-1	2,419	-0.04%
2023/08/08	2.3	35.05	0	0.00	35.00	2.3	2,442	0.10%
2023/08/07	0	0.00	1.2	35.29	35.45	-1.2	2,487	-0.05%
2023/08/04	3	34.72	5.1	35.00	34.90	-2.1	2,523	-0.08%
2023/08/02	0	0.00	0.1	36.10	35.55	-0.1	2,617	0.00%
2023/08/01	1	36.10	0	0.00	36.05	1	2,635	0.04%
2023/07/31	0.7	36.75	0	36.05	35.90	0.7	2,649	0.03%
2023/07/28	0	0.00	1	36.10	36.25	-1	2,755	-0.04%
2023/07/27	2.3	36.35	0	36.15	36.35	2.3	2,786	0.08%
2023/07/26	0.2	35.40	0	0.00	35.40	0.2	2,863	0.01%
2023/07/25	1	35.99	2.2	35.41	35.90	-1.2	3,163	-0.04%
2023/07/24	0.2	34.80	0	0.00	35.50	0.2	3,199	0.00%
2023/07/21	2	35.68	0	35.60	35.35	2	3,208	0.06%
2023/07/19	0	0.00	0.2	35.80	36.00	-0.2	3,328	-0.01%
2023/07/18	0	0.00	5	36.74	36.30	-5	3,408	-0.15%
2023/07/17	0	0.00	5	37.40	37.20	-5	3,473	-0.14%
2023/07/13	0	0.00	3	37.32	37.35	-3	3,661	-0.08%
2023/07/12	0	0.00	0	36.65	36.60	0	3,732	0.00%
2023/07/11	8.4	36.89	2	36.87	36.55	6.4	3,913	0.16%
2023/07/10	7	38.28	1	38.30	38.20	6	4,061	0.15%
2023/07/06	4	43.50	1	44.55	43.10	3	4,662	0.07%
2023/07/04	1	43.20	3	43.25	43.35	-2	4,745	-0.04%
2023/07/03	0	0.00	2.3	42.88	43.15	-2.3	4,768	-0.05%
2023/06/30	2	39.68	5	40.10	41.05	-3	4,714	-0.06%
2023/06/29	2	38.55	1	38.95	38.70	1	4,694	0.02%
2023/06/28	0	0.00	1.2	38.50	38.65	-1.2	4,714	-0.03%
2023/06/27	1.7	38.57	2	38.38	38.05	-0.4	4,750	-0.01%
2023/06/26	1	39.15	2.1	39.26	39.30	-1.1	4,760	-0.02%
2023/06/21	1	40.35	2	39.75	40.15	-1	4,785	-0.02%
2023/06/20	4	39.55	5	40.14	40.00	-1	4,855	-0.02%
2023/06/19	7	44.41	1	44.55	44.75	6	4,944	0.12%
2023/06/15	0	0.00	2	43.80	43.80	-2	4,891	-0.04%
2023/06/14	2	43.53	1	43.60	43.65	1	4,896	0.02%
2023/06/12	1	43.00	0	0.00	43.05	1	4,905	0.02%
2023/06/09	13	44.02	2	44.63	43.50	11	4,896	0.22%
2023/06/08	0.1	42.55	0	0.00	42.80	0.1	4,851	0.00%
2023/06/06	1.1	42.08	0	0.00	42.10	1.1	5,015	0.02%
2023/06/05	4	42.18	2.3	42.24	42.60	1.7	5,064	0.03%
2023/06/02	1	41.40	3	41.45	41.35	-2	5,106	-0.04%
2023/06/01	1	41.05	2	41.43	41.40	-1	5,120	-0.02%
2023/05/31	1	40.90	13	41.15	41.00	-12	5,156	-0.23%
2023/05/29	2	40.95	0	0.00	40.85	2	5,469	0.04%
2023/05/26	2	40.45	1	40.60	40.30	1	5,597	0.02%
2023/05/23	11	41.28	3	41.15	41.05	8	5,952	0.13%
2023/05/22	2	40.40	3	40.63	40.60	-1	6,013	-0.02%
2023/05/19	3	39.23	3	39.47	39.55	0	6,024	0.00%
2023/05/18	17	43.30	29	41.05	39.55	-12	6,061	-0.20%
2023/05/17	16	43.73	4	43.90	43.90	12	5,956	0.20%
2023/05/16	1	43.55	0	0.00	43.35	1	6,065	0.02%
2023/05/12	0	0.00	1	42.10	43.30	-1	6,735	-0.01%
2023/05/11	2	43.25	0	0.00	42.00	2	6,751	0.03%
2023/05/10	0	0.00	3	43.45	43.65	-3	6,704	-0.04%
2023/05/09	11	43.38	28.1	43.71	43.05	-17.1	6,661	-0.26%
2023/05/08	0	0.00	1	42.43	42.25	-1	6,554	-0.02%
2023/05/04	1	42.45	4	42.48	42.05	-3	6,507	-0.05%
2023/05/03	2	41.75	0	0.00	41.40	2	6,387	0.03%
2023/05/02	1	41.69	2.8	41.26	41.90	-1.8	6,356	-0.03%
2023/04/28	57.4	43.09	27.4	42.11	41.85	30	6,265	0.48%
2023/04/27	1	45.35	2	46.10	46.50	-1	5,957	-0.02%
2023/04/26	3	44.73	4	44.78	45.30	-1	5,909	-0.02%
2023/04/25	10	45.26	8	45.07	45.20	2	5,875	0.03%
2023/04/24	1	46.29	2	45.63	45.80	-1	5,802	-0.02%
2023/04/21	4	45.26	6.1	45.02	45.00	-2.1	5,734	-0.04%
2023/04/20	6	46.63	4	46.71	46.20	2	5,643	0.04%
2023/04/19	2	47.52	3	47.77	47.70	-1	5,553	-0.02%
2023/04/18	15	47.70	2.1	47.55	47.25	12.9	5,466	0.24%
2023/04/17	28	47.18	7	46.92	47.20	21	5,330	0.39%
2023/04/14	19	46.48	21	46.26	46.55	-2	5,230	-0.04%
2023/04/13	17	46.31	16	46.16	45.20	1	5,025	0.02%
2023/04/12	18	44.96	24.1	44.99	46.40	-6.1	4,799	-0.13%
2023/04/11	28.1	41.99	20.1	42.40	43.00	8	4,462	0.18%
2023/04/10	1	39.80	4.1	40.45	41.25	-3.1	4,077	-0.08%
2023/04/07	2.1	37.30	8	37.45	37.50	-5.9	3,984	-0.15%
2023/04/06	0	36.05	5	36.76	37.00	-5	3,921	-0.13%
2023/03/31	2	35.70	2	35.70	35.85	0	3,866	0.00%
2023/03/30	1	35.65	4	35.40	35.50	-3	3,844	-0.08%
2023/03/29	3	34.75	1	35.15	34.75	2	3,821	0.05%
2023/03/28	4	34.65	5	34.36	34.30	-1	3,816	-0.03%
2023/03/27	2	34.95	4	35.08	35.30	-2	3,788	-0.05%
2023/03/24	8.2	35.43	7.2	35.36	35.20	1.1	3,772	0.03%
2023/03/23	10.2	36.09	17.6	36.22	35.55	-7.4	3,749	-0.20%
2023/03/22	17.1	35.39	11	35.69	36.95	6.1	3,670	0.16%
2023/03/21	1	33.99	4	34.10	34.00	-3	3,508	-0.08%
2023/03/20	2	33.33	0	0.00	33.50	2	3,462	0.06%
2023/03/17	0	0.00	0	32.70	33.05	0	3,441	0.00%
2023/03/16	0	0.00	3	32.30	32.15	-3	3,414	-0.09%
2023/03/15	1	32.80	2	33.50	32.75	-1	3,384	-0.03%
2023/03/13	1	32.15	2	32.58	32.95	-1	3,332	-0.03%
2023/03/10	1	32.80	3.1	32.78	33.00	-2.1	3,285	-0.07%
2023/03/09	12.7	33.51	20.2	33.20	32.95	-7.5	3,251	-0.23%
2023/03/08	22	34.70	5	34.70	34.65	17	3,089	0.55%
2023/03/07	2	34.28	3	34.70	34.30	-1	3,024	-0.03%
2023/03/06	4	33.74	7	33.84	33.90	-3	2,944	-0.10%
2023/03/03	2	33.63	2	33.60	33.40	0	2,910	0.00%
2023/03/02	7	33.83	13	33.89	33.55	-6	2,857	-0.21%
2023/03/01	9	34.22	9	34.25	34.50	0	2,752	0.00%
2023/02/24	15	33.33	22	33.25	33.50	-7	2,519	-0.28%
2023/02/23	37	32.55	15	33.14	32.35	22	2,378	0.93%
2023/02/22	1.1	31.90	3	31.32	31.95	-2	2,215	-0.09%
2023/02/21	26.2	32.20	9	31.84	31.65	17.2	2,159	0.80%
2023/02/20	0.3	31.60	0.6	31.90	33.10	-0.3	1,997	-0.02%
2023/02/17	0.1	31.45	3	31.60	31.80	-2.9	1,912	-0.15%
2023/02/16	14.1	31.71	28	31.81	31.50	-13.9	1,869	-0.74%
2023/02/15	8	31.04	7	31.29	31.60	1	1,756	0.06%
2023/02/14	6.9	30.72	16.2	30.66	31.30	-9.3	1,713	-0.54%
2023/02/13	20.4	31.60	22.3	31.72	31.90	-1.9	1,608	-0.12%
2023/02/10	20.2	29.32	17.2	29.78	30.05	2.9	1,246	0.24%
2023/02/09	0	0.00	1.1	28.10	28.10	-1.1	885	-0.13%
2023/02/06	0	0.00	1	25.45	25.45	-1	844	-0.12%
2023/01/30	0.2	24.50	0	0.00	24.60	0.2	825	0.03%
2023/01/17	0	0.00	1	24.20	24.35	-1	822	-0.12%
2023/01/10	0	0.00	2	24.45	24.35	-2	818	-0.24%
2023/01/04	0	24.10	1	24.20	24.00	-1	818	-0.12%
2023/01/03	0	0.00	4	23.80	23.80	-4	817	-0.49%
2022/12/30	0	0.00	0	24.05	23.85	0	815	0.00%
2022/12/28	0.4	24.30	0	0.00	24.30	0.4	806	0.05%
2022/12/26	1	24.85	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	2	25.63	25.45	-2	771	-0.26%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/21	0	0.00	1	24.45	24.40	-1	769	-0.13%
2022/12/20	5	25.19	0	0.00	24.85	5	761	0.66%
2022/12/19	1	25.15	0	0.00	25.00	1	747	0.13%
2022/12/16	4	26.24	0	0.00	25.95	4	729	0.55%
2022/12/15	0	0.00	6	26.78	26.80	-6	704	-0.85%
2022/12/14	5	26.34	2	26.10	26.15	3	673	0.45%
2022/12/13	5	26.40	0	0.00	26.55	5	649	0.77%
2022/12/09	1	25.70	0	0.00	25.50	1	619	0.16%
2022/12/05	1	26.05	0	0.00	26.00	1	662	0.15%
2022/12/02	0.1	25.70	2	25.70	25.70	-1.9	664	-0.29%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/28	0	25.25	0	0.00	25.05	0	689	0.00%
2022/11/18	1	25.10	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	3	25.53	25.50	-3	756	-0.40%
2022/11/15	1	25.10	1	24.95	25.05	0	784	0.00%
2022/11/14	2	24.85	2	24.70	24.85	0	810	0.00%
2022/11/11	1	25.55	1	24.65	24.70	0	839	0.00%
2022/11/10	5	25.37	1	24.80	24.80	4	900	0.44%
2022/11/09	2	24.75	3	25.07	25.60	-1	882	-0.11%
2022/11/08	1	23.30	0	0.00	23.30	1	866	0.12%
2022/11/04	2	22.95	0	0.00	23.15	2	981	0.20%
2022/10/31	0	0.00	1	23.10	23.05	-1	1,122	-0.09%
2022/10/28	1.1	22.57	0	0.00	22.55	1.1	1,143	0.10%
2022/10/27	0	0.00	1	23.40	23.40	-1	1,168	-0.09%
2022/10/24	0	0.00	0.1	23.10	22.70	-0.1	1,208	0.00%
2022/10/21	1	22.75	0	0.00	22.90	1	1,229	0.08%
2022/10/19	2	23.00	0	0.00	23.10	2	1,231	0.16%
2022/10/03	0	0.00	0	23.25	23.35	0	1,346	0.00%
2022/09/28	2	22.83	0	0.00	22.65	2	1,354	0.15%
2022/09/26	0	0.00	0.1	23.61	23.30	-0.1	1,344	-0.01%
2022/09/23	0	0.00	0	25.15	24.40	0	1,343	0.00%
2022/09/21	1	24.85	0	0.00	24.85	1	1,349	0.07%
2022/09/19	0	24.95	0	0.00	24.40	0	1,348	0.00%
2022/09/16	0.1	25.00	0	0.00	25.00	0.1	1,345	0.00%
2022/09/13	1	25.25	20	25.25	25.25	-19	1,354	-1.40%
2022/09/12	90	25.26	45	25.08	25.05	45	1,365	3.30%
2022/09/08	0	0.00	25	26.59	26.65	-25	1,331	-1.88%
2022/09/06	0	0.00	6	26.85	26.10	-6	1,336	-0.45%
2022/09/05	6	27.55	0	0.00	27.00	6	1,330	0.45%
2022/09/02	0	0.00	3	27.20	27.10	-3	1,337	-0.23%
2022/08/31	1	28.35	2	28.20	28.15	-1	1,331	-0.08%
2022/08/30	0	0.00	0.1	28.00	27.95	-0.1	1,347	-0.01%
2022/08/26	2	27.95	3	27.70	27.60	-1	1,374	-0.07%
2022/08/25	1	27.80	0	0.00	27.40	1	1,622	0.06%
2022/08/24	1	27.75	1	27.45	27.20	0	1,692	0.00%
2022/08/23	0.4	27.20	0.8	27.19	27.55	-0.4	1,685	-0.02%
2022/08/22	0	0.00	1	27.95	27.80	-1	1,652	-0.06%
2022/08/19	3	28.65	3	28.60	28.50	0	1,623	0.00%
2022/08/18	2	28.05	3	28.17	27.90	-1	1,585	-0.06%
2022/08/17	7.7	27.40	7.1	27.70	27.90	0.6	1,544	0.04%
2022/08/16	0	0.00	13.3	27.20	27.00	-13.3	1,460	-0.91%
2022/08/15	1	27.05	1	26.95	26.60	0	1,426	0.00%
2022/08/11	4	26.88	6.4	26.78	26.65	-2.4	1,386	-0.17%
2022/08/10	1	26.00	6.5	26.11	26.35	-5.5	1,290	-0.42%
2022/08/09	1	25.00	6.1	25.18	25.00	-5.1	1,225	-0.41%
2022/08/08	1	23.70	0.1	23.90	24.00	0.9	1,187	0.08%
2022/08/05	30	24.18	30.1	24.05	24.00	-0.1	1,182	-0.01%
2022/08/04	1	24.95	1.5	24.88	25.05	-0.5	1,144	-0.04%
2022/08/03	0	0.00	3	24.90	24.55	-3	1,123	-0.27%
2022/08/02	0.1	24.46	1	24.40	24.60	-0.9	1,100	-0.08%
2022/08/01	2	24.60	0	0.00	24.70	2	1,099	0.18%
2022/07/29	0	0.00	1	24.15	24.25	-1	1,091	-0.09%
2022/07/28	0.3	23.50	34.4	23.62	23.60	-34.1	1,081	-3.15%
2022/07/27	0	0.00	0.8	23.09	23.10	-0.8	1,083	-0.08%
2022/07/25	3	24.35	0	0.00	23.70	3	1,264	0.24%
2022/07/21	0.3	22.80	0	0.00	22.60	0.3	1,237	0.03%
2022/07/18	1	22.55	0	0.00	22.35	1	1,256	0.08%
2022/07/15	4	22.54	13	22.75	22.40	-9	1,261	-0.71%
2022/07/13	1	22.15	1	21.95	21.90	0	1,258	0.00%
2022/07/12	3	22.25	3	21.95	21.55	0	1,256	0.00%
2022/07/11	0	0.00	1	22.05	22.15	-1	1,212	-0.08%
2022/07/07	0	0.00	1	19.10	19.70	-1	1,221	-0.08%
2022/07/04	0	0.00	0.1	19.15	19.20	-0.1	1,235	-0.01%
2022/07/01	0.5	19.75	0	0.00	19.25	0.5	1,246	0.04%
2022/06/30	3	20.17	0	0.00	20.00	3	1,241	0.24%
2022/06/29	1	20.75	0	0.00	20.55	1	1,242	0.08%
2022/06/28	1	21.05	0	0.00	20.80	1	1,249	0.08%
2022/06/22	1.5	21.57	0.1	21.30	21.25	1.4	1,266	0.11%
2022/06/20	3	22.47	10	22.30	22.00	-7	1,262	-0.55%
2022/06/17	1	25.20	0	0.00	25.10	1	1,249	0.08%
2022/06/16	1	25.20	1	25.50	24.95	0	1,246	0.00%
2022/06/15	2	25.88	1	25.60	25.35	1	1,252	0.08%
2022/06/14	0	0.00	1	25.60	25.55	-1	1,255	-0.08%
2022/06/13	1	25.10	0	0.00	25.00	1	1,251	0.08%
2022/06/10	2.5	25.60	1	25.50	25.65	1.5	1,251	0.12%
2022/06/09	3	26.37	4	26.25	26.00	-1	1,250	-0.08%
2022/06/08	7	26.03	1	26.25	26.20	6	1,248	0.48%
2022/06/07	6	25.47	0	0.00	25.35	6	1,235	0.49%
2022/06/06	2	25.35	8	25.38	25.20	-6	1,229	-0.49%
2022/06/02	53	27.21	42	27.17	26.00	11	1,231	0.89%
2022/06/01	9	25.43	12	26.38	26.85	-3	1,026	-0.29%
2022/05/31	4	24.60	0	0.00	24.45	4	979	0.41%
2022/05/26	0	0.00	1	24.00	23.75	-1	1,087	-0.09%
2022/05/25	0	0.00	1	23.75	23.95	-1	1,127	-0.09%
2022/05/13	0	0.00	2	22.55	22.65	-2	1,362	-0.15%
2022/05/10	1	22.65	0	0.00	23.00	1	1,564	0.06%
2022/05/06	1	22.95	2	23.05	23.45	-1	2,329	-0.04%
2022/05/04	1.2	23.11	2	23.60	23.15	-0.9	2,571	-0.03%
2022/05/03	6.1	23.79	2	23.45	23.40	4.1	2,796	0.15%
2022/04/29	2	24.95	11	25.03	25.10	-9	2,865	-0.32%
2022/04/28	0	0.00	1	23.10	23.05	-1	2,861	-0.03%
2022/04/26	1	22.95	0	0.00	22.95	1	3,180	0.03%
2022/04/25	2	23.30	2	23.10	23.10	0	3,302	0.00%
2022/04/22	1.1	24.37	0	0.00	24.20	1.1	3,466	0.03%
2022/04/21	0	0.00	2	24.85	24.65	-2	3,666	-0.05%
2022/04/19	0.4	23.85	0	0.00	24.00	0.4	4,528	0.01%
2022/04/14	2	24.65	0	0.00	24.60	2	6,156	0.03%
2022/04/13	0	0.00	5	24.43	24.80	-5	6,310	-0.08%
2022/04/11	0	0.00	2	24.00	23.95	-2	6,553	-0.03%
2022/04/07	1	24.10	1	23.95	23.85	0	6,897	0.00%
2022/04/06	0.2	24.40	0	0.00	24.45	0.2	7,037	0.00%
2022/04/01	0	0.00	0.1	24.55	24.55	-0.1	7,309	0.00%
2022/03/31	0.1	24.85	2	24.90	24.80	-1.9	7,609	-0.03%
2022/03/28	2	24.90	0	0.00	25.15	2	8,564	0.02%
2022/03/25	1	25.60	0	0.00	25.40	1	8,594	0.01%
2022/03/23	0	25.95	0	0.00	25.90	0	8,588	0.00%
2022/03/22	0	0.00	1	25.85	25.80	-1	8,579	-0.01%
2022/03/21	1	25.95	0	0.00	25.90	1	8,570	0.01%
2022/03/18	0.2	25.99	0	0.00	26.00	0.2	8,558	0.00%
2022/03/17	2	25.65	3	25.60	25.55	-1	8,541	-0.01%
2022/03/16	1	24.80	0	0.00	24.90	1	8,528	0.01%
2022/03/14	2	26.33	0	0.00	25.85	2	8,500	0.02%
2022/03/10	0	0.00	1	25.50	25.35	-1	8,470	-0.01%
2022/03/09	1	24.30	0	24.70	24.75	1	8,454	0.01%
2022/03/08	6.5	24.22	8	24.26	24.05	-1.5	8,440	-0.02%
2022/03/07	8.1	24.79	9	25.08	25.10	-1	8,392	-0.01%
2022/03/03	0.1	27.10	6	26.96	26.95	-5.9	8,293	-0.07%
2022/03/02	11	26.60	0	0.00	26.90	11	8,255	0.13%
2022/03/01	6	26.00	1	26.10	26.25	5	8,194	0.06%
2022/02/25	0	0.00	3	25.80	25.60	-3	8,176	-0.04%
2022/02/24	4.3	24.78	0	0.00	24.50	4.3	8,136	0.05%
2022/02/23	0	0.00	2	26.13	26.20	-2	8,085	-0.02%
2022/02/22	3	25.63	2	26.25	25.30	1	8,063	0.01%
2022/02/21	0	0.00	1	26.35	26.40	-1	8,034	-0.01%
2022/02/18	1	25.95	0	0.00	26.00	1	8,009	0.01%
2022/02/17	1	26.15	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	22	26.29	26.40	-22	7,948	-0.28%
2022/02/15	7	25.60	2	25.90	25.55	5	7,908	0.06%
2022/02/14	1	26.35	0	0.00	25.75	1	7,873	0.01%
2022/02/11	7	26.65	3	26.85	26.50	4	7,831	0.05%
2022/02/10	18	27.85	0	0.00	27.45	18	7,764	0.23%
2022/02/09	45	28.51	29	28.91	28.30	16	7,656	0.21%
2022/02/08	4	26.73	4	27.20	27.45	0	6,933	0.00%
2022/02/07	13.5	26.42	10	26.40	26.70	3.5	6,874	0.05%
2022/01/26	6	26.00	7	26.51	26.50	-1	6,763	-0.01%
2022/01/25	15.3	27.59	3	27.83	25.85	12.3	6,612	0.19%
2022/01/24	0	0.00	1	26.90	27.90	-1	6,364	-0.02%
2022/01/21	10	28.07	1	28.80	27.65	9	6,220	0.14%
2022/01/20	3	29.73	3	29.42	29.50	0	6,103	0.00%
2022/01/19	9	30.51	16	30.32	29.75	-7	5,942	-0.12%
2022/01/18	12.1	32.68	11	32.15	31.80	1.1	5,764	0.02%
2022/01/17	15	33.19	15	32.48	31.80	0	5,634	0.00%
2022/01/14	6	32.51	1	32.75	32.75	5	5,453	0.09%
2022/01/13	64	33.11	62	32.80	33.80	2	5,254	0.04%
2022/01/12	47.3	32.96	54	32.18	31.80	-6.7	4,856	-0.14%
2022/01/11	49.2	37.99	45	37.38	34.75	4.2	4,372	0.10%
2022/01/10	10	36.79	5.4	37.52	38.50	4.6	3,460	0.13%
2022/01/07	18	34.59	23.2	34.33	35.00	-5.2	3,072	-0.17%
2022/01/06	7	32.44	3.1	32.18	33.50	3.9	2,715	0.14%
2022/01/05	4	30.59	8.1	31.25	31.70	-4.1	2,552	-0.16%
2022/01/04	4.1	29.85	7.3	30.67	30.90	-3.2	2,431	-0.13%
2022/01/03	7	29.89	7	30.46	30.00	0	2,280	0.00%
2021/12/30	0	0.00	14	28.70	28.90	-14	2,043	-0.69%
2021/12/29	15	28.18	2	27.80	28.00	13	1,916	0.68%
2021/12/28	16.1	27.83	29	28.07	28.75	-12.9	1,759	-0.73%
2021/12/27	15	27.36	40	27.41	27.85	-25	1,480	-1.69%
2021/12/24	34.6	26.08	20	26.50	25.85	14.6	1,169	1.25%
2021/12/23	26.2	23.78	9.3	23.66	24.45	16.9	742	2.28%
2021/12/22	20	23.32	19.1	23.38	23.45	0.9	499	0.19%
2021/12/21	25	21.41	0	0.00	21.35	25	181	13.75%
2021/12/10	0	0.00	0	19.32	19.60	0	125	-0.03%
2021/12/09	1	19.60	0	0.00	19.60	1	126	0.79%
2021/11/26	1	19.50	0	0.00	19.50	1	126	0.79%
2021/11/01	0	0.00	0	19.35	19.35	0	126	-0.03%
2021/10/21	0	0.00	0.1	18.95	18.90	-0.1	138	-0.06%
2021/10/19	0	0.00	0	19.15	19.10	0	141	-0.03%
2021/10/15	0	0.00	0	19.20	19.05	0	151	-0.03%
2021/10/07	0	0.00	11	19.25	19.30	-11	168	-6.51%
2021/09/30	0.7	19.60	0	0.00	19.45	0.7	220	0.30%
2021/09/28	0	0.00	1	19.60	19.60	-1	226	-0.44%
2021/09/08	0	0.00	0.1	19.90	19.90	-0.1	238	-0.03%
2021/08/16	1	19.20	0	0.00	19.15	1	242	0.41%
2021/07/28	0	0.00	2	22.05	22.25	-2	240	-0.83%
2021/07/27	1	22.55	0	0.00	22.30	1	249	0.40%
2021/07/23	0.1	22.30	0	0.00	22.35	0.1	257	0.05%
2021/07/13	1	22.85	2	22.85	22.30	-1	305	-0.33%
2021/07/12	0	0.00	1	22.65	23.00	-1	287	-0.35%
2021/07/09	1	22.05	0	0.00	22.15	1	268	0.37%
2021/06/16	0	0.00	1	21.15	20.90	-1	310	-0.32%
2021/06/11	0.2	20.80	0	0.00	20.70	0.2	318	0.06%
2021/05/10	1	21.60	1	21.55	21.55	0	377	0.00%
2021/05/06	0	0.00	4	20.85	20.65	-4	374	-1.07%
2021/05/04	2	20.15	2	20.40	20.45	0	376	0.00%
2021/04/28	0	0.00	1	22.40	22.40	-1	356	-0.28%
2021/04/26	0	0.00	20	21.35	21.75	-20	316	-6.32%
2021/04/22	0	0.00	4	21.10	20.95	-4	298	-1.34%
2021/03/29	9	20.97	0	0.00	20.95	9	279	3.22%
2021/03/23	10	21.28	0	0.00	21.15	10	284	3.52%
2021/03/22	0	21.40	0	0.00	21.50	0	279	0.01%
2021/03/19	0	0.00	1	21.25	21.50	-1	277	-0.36%
2021/03/18	1	21.05	0	0.00	21.10	1	273	0.37%
2021/03/11	4	20.73	0	0.00	20.70	4	278	1.44%
2021/03/10	4	20.71	0	0.00	20.70	4	277	1.44%
2021/03/04	0	0.00	10	20.60	20.65	-10	281	-3.56%
2021/02/22	2	19.40	2	19.75	19.75	0	266	0.00%
2021/02/05	0	0.00	10	19.10	19.15	-10	266	-3.75%
2021/01/28	0	0.00	1	19.10	19.10	-1	267	-0.37%
2021/01/27	0	0.00	0.1	19.00	19.30	-0.1	264	-0.03%
2021/01/19	0	0.00	11	18.85	18.85	-11	253	-4.34%
2021/01/15	11	19.15	0	0.00	18.95	11	253	4.33%
2021/01/11	0	0.00	0.3	19.50	19.50	-0.3	237	-0.13%
2021/01/05	2	20.00	0	0.00	19.95	2	229	0.87%
2020/12/29	1	20.25	1	20.15	20.15	0	228	0.00%
2020/12/22	7	20.43	7	20.31	20.10	0	220	0.00%
2020/12/11	0	0.00	2	20.15	20.05	-2	213	-0.94%
2020/12/07	0	0.00	0.3	19.90	20.10	-0.3	192	-0.16%
2020/12/03	5	20.10	0	0.00	20.00	5	195	2.56%
2020/11/20	0	0.00	2	18.95	19.00	-2	201	-0.99%
2020/11/18	7	18.85	0	0.00	18.85	7	200	3.49%
2020/09/24	1	18.55	0	0.00	18.60	1	276	0.36%
2020/09/02	0	0.00	1	19.65	19.65	-1	326	-0.31%
2020/08/14	0	0.00	1	19.45	19.35	-1	503	-0.20%
2020/08/07	1	19.05	0	0.00	19.30	1	583	0.17%
2020/07/28	6	17.85	0	0.00	17.65	6	712	0.84%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/07/02	0	0.00	1	19.05	19.25	-1	725	-0.14%
2020/06/30	2	18.90	2	19.05	19.10	0	718	0.00%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/19	0	0.00	2	19.40	19.50	-2	732	-0.27%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/15	0	0.00	2	19.20	19.10	-2	764	-0.26%
2020/06/11	2	21.40	0	0.00	21.30	2	755	0.26%
2020/06/09	4	21.64	0	0.00	21.45	4	739	0.54%
2020/05/21	1	21.20	0	0.00	21.30	1	605	0.17%
2020/05/19	0	0.00	1	21.00	21.30	-1	604	-0.17%
2020/05/18	1	21.40	0	0.00	21.20	1	587	0.17%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/05/04	0	0.00	1	20.40	20.55	-1	428	-0.23%
2020/04/27	2	19.50	0	0.00	19.50	2	442	0.45%
2020/04/23	0	0.00	5	19.70	19.40	-5	472	-1.06%
2020/04/16	0	0.00	5	19.35	19.50	-5	684	-0.73%
2020/04/15	5	19.45	0	0.00	19.45	5	682	0.73%
2020/04/07	5	18.15	2	18.10	18.50	3	672	0.45%
2020/03/31	2	17.70	0	0.00	17.65	2	669	0.30%
2020/03/20	2	16.20	0	0.00	16.35	2	674	0.30%
2020/03/19	2	15.40	0	0.00	15.05	2	668	0.30%
2020/03/13	0	0.00	2	17.25	17.70	-2	649	-0.31%
2020/03/12	0	0.00	1	19.20	19.00	-1	645	-0.16%
2020/03/11	0	0.00	1	20.45	20.00	-1	655	-0.15%
2020/03/10	1	19.85	1	20.05	20.10	0	654	0.00%
2020/03/06	1	20.20	0	0.00	20.40	1	668	0.15%
2020/03/04	0.3	20.65	0	0.00	20.70	0.3	690	0.04%
2020/02/26	0	0.00	6	20.28	20.35	-6	681	-0.88%
2020/02/24	5	20.50	0	0.00	20.50	5	673	0.74%
2020/02/07	1	19.45	0	0.00	19.40	1	746	0.13%
2020/01/20	0	0.00	12	21.91	22.15	-12	703	-1.70%
2020/01/16	0	0.00	3	21.00	20.95	-3	675	-0.44%
2020/01/15	13	21.14	0	0.00	21.05	13	669	1.94%
2020/01/14	0	0.00	4	22.18	22.00	-4	579	-0.69%
2020/01/03	1	20.90	0	0.00	20.75	1	449	0.22%
2019/12/24	2	21.20	2	21.25	21.05	0	437	0.00%
2019/12/20	4	20.75	0	0.00	20.90	4	413	0.97%
2019/12/10	0	0.00	2	21.60	21.65	-2	406	-0.49%
2019/12/06	2	22.40	0.1	22.50	22.60	1.9	417	0.44%
2019/12/03	1	22.20	0	0.00	22.20	1	403	0.25%
2019/11/26	0	0.00	0.2	20.80	20.80	-0.2	374	-0.05%
2019/11/11	0	0.00	8	21.25	20.70	-8	380	-2.10%
2019/11/08	8	21.60	0	0.00	21.40	8	399	2.00%
2019/11/07	2	21.50	0	0.00	21.40	2	421	0.47%
2019/11/06	0	0.00	8	21.89	21.90	-8	425	-1.88%
2019/10/07	5	20.65	0	0.00	20.70	5	426	1.17%
2019/10/02	1	20.45	0	0.00	20.50	1	505	0.20%
2019/10/01	0	0.00	0.1	20.50	20.40	-0.1	514	-0.01%
2019/09/27	0	0.00	0.1	20.55	20.50	-0.1	524	-0.01%
2019/09/20	1	21.50	0	0.00	21.60	1	578	0.17%
2019/09/18	0	0.00	3.2	21.85	21.85	-3.2	616	-0.52%
2019/09/12	1	22.50	1	22.25	22.15	0	673	0.00%
2019/09/11	5	22.45	5	22.40	22.50	0	672	0.00%
2019/09/09	1	21.50	1	21.45	21.50	0	651	0.00%
2019/09/05	1	21.05	0	0.00	21.05	1	650	0.15%
2019/09/02	0	0.00	0.1	21.05	21.05	-0.1	664	-0.01%
2019/08/28	0	0.00	1	20.30	20.50	-1	672	-0.15%
2019/08/27	0.1	20.20	0.1	20.20	20.20	-0.1	676	-0.01%
2019/08/26	0.2	20.20	0	0.00	20.20	0.2	682	0.03%
2019/08/22	1	21.20	0	0.00	20.90	1	697	0.14%
2019/08/20	1.5	21.17	0	0.00	21.20	1.5	705	0.21%
2019/08/13	3	20.95	5	21.09	21.40	-2	712	-0.28%
2019/08/12	3	21.00	0	0.00	20.70	3	691	0.43%
2019/08/07	1	22.20	0	0.00	22.00	1	675	0.15%
2019/08/06	0	0.00	2	21.55	22.10	-2	687	-0.29%
2019/08/05	2	22.70	0	0.00	22.60	2	691	0.29%
2019/07/31	0	0.00	1	23.90	24.20	-1	747	-0.13%
2019/07/30	0	0.00	1	24.95	24.65	-1	744	-0.13%
2019/07/25	1	25.00	0	0.00	25.25	1	760	0.13%
2019/07/22	0	0.00	10	25.00	24.60	-10	828	-1.21%
2019/07/19	0	0.00	5	25.15	25.00	-5	842	-0.59%
2019/07/15	0	0.00	1	24.85	24.65	-1	889	-0.11%
2019/07/11	0	0.00	1	25.45	25.25	-1	924	-0.11%
2019/07/09	10	25.93	2	25.65	25.50	8	956	0.84%
2019/07/08	6	27.22	0	0.00	27.00	6	946	0.63%
2019/07/05	1	26.60	0	0.00	26.60	1	961	0.10%
2019/07/04	1	26.40	0	0.00	26.40	1	984	0.10%
2019/07/01	1	26.20	0	0.00	26.25	1	1,176	0.09%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/26	0	0.00	2	30.00	29.95	-2	1,251	-0.16%
2019/06/24	1	30.20	0	0.00	30.15	1	1,226	0.08%
2019/06/21	4	30.50	0	0.00	30.20	4	1,225	0.33%
2019/06/20	1	29.00	4	29.61	30.00	-3	1,201	-0.25%
2019/06/19	0	0.00	3.2	29.03	29.00	-3.2	1,223	-0.26%
2019/06/17	3	29.00	0	0.00	29.05	3	1,270	0.24%
2019/06/14	1	28.65	0	0.00	28.75	1	1,281	0.08%
2019/06/12	3	28.62	0	0.00	28.60	3	1,320	0.23%
2019/06/03	1	28.10	0	0.00	28.35	1	1,592	0.06%
2019/05/30	1	27.55	0	0.00	27.90	1	1,643	0.06%
2019/05/23	1	26.80	5	26.86	26.90	-4	1,962	-0.20%
2019/05/16	0	0.00	15	27.41	27.10	-15	2,534	-0.59%
2019/05/15	0	0.00	1	26.80	27.60	-1	2,699	-0.04%
2019/05/13	1	26.55	6	26.80	26.80	-5	3,002	-0.17%
2019/05/09	0	0.00	6	27.77	27.65	-6	3,201	-0.19%
2019/04/29	10	30.10	10	29.55	29.55	0	3,621	0.00%
2019/04/26	2.1	31.47	0	0.00	31.10	2.1	3,612	0.06%
2019/04/24	2	31.05	0	0.00	31.20	2	3,608	0.06%
2019/04/23	0	0.00	2	31.28	31.35	-2	3,614	-0.06%
2019/04/22	0	0.00	1	31.50	31.65	-1	3,608	-0.03%
2019/04/18	1	31.00	0	0.00	30.70	1	3,610	0.03%
2019/04/17	7	32.11	10.2	31.87	31.60	-3.2	3,622	-0.09%
2019/04/16	3	32.27	1	32.00	32.00	2	3,621	0.06%
2019/04/15	0	0.00	0.2	31.50	31.65	-0.2	3,601	-0.01%
2019/04/12	12	30.90	5	31.10	31.15	7	3,597	0.19%
2019/04/11	5	32.50	8.2	31.41	31.30	-3.2	3,575	-0.09%
2019/04/10	0	0.00	10	32.00	32.05	-10	3,542	-0.28%
2019/04/09	21	32.82	9.1	33.31	32.05	11.9	3,517	0.34%
2019/04/08	12	33.24	14	32.32	33.50	-2	3,457	-0.06%
2019/04/03	0.2	31.70	10	31.50	31.70	-9.8	3,376	-0.29%
2019/04/02	14	31.33	5	31.53	31.05	9	3,360	0.27%
2019/04/01	3	30.47	0	0.00	30.80	3	3,297	0.09%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/25	0	0.00	20	29.56	29.80	-20	3,347	-0.60%
2019/03/22	10	31.20	0	0.00	30.40	10	3,338	0.30%
2019/03/21	22	30.68	11	30.80	30.75	11	3,332	0.33%
2019/03/20	0	0.00	26	29.84	29.75	-26	3,371	-0.77%
2019/03/18	0	0.00	2	29.70	29.80	-2	3,387	-0.06%
2019/03/15	3	29.65	0	0.00	29.65	3	3,423	0.09%
2019/03/14	15	29.06	0	0.00	29.05	15	3,450	0.43%
2019/03/11	12	29.05	4	29.46	29.05	8	3,533	0.23%
2019/03/07	0	0.00	1	31.80	30.80	-1	3,586	-0.03%
2019/03/06	1	31.40	9	31.37	31.30	-8	3,572	-0.22%
2019/03/05	2	31.90	2	31.40	31.40	0	3,569	0.00%
2019/03/04	1	31.80	1	31.30	31.70	0	3,548	0.00%
2019/02/27	11	31.31	13	31.51	31.00	-2	3,520	-0.06%
2019/02/25	2	30.78	0	0.00	31.20	2	3,509	0.06%
2019/02/22	5	31.28	0.5	31.30	31.30	4.5	3,466	0.13%
2019/02/21	5	31.85	3	32.05	32.00	2	3,485	0.06%
2019/02/20	2	31.00	3	31.17	30.80	-1	3,472	-0.03%
2019/02/19	21	32.08	13	32.78	31.70	8	3,419	0.23%
2019/02/18	5	31.10	8	31.43	31.95	-3	3,278	-0.09%
2019/02/15	16	31.31	10.1	30.80	30.75	5.9	3,238	0.18%
2019/02/14	1	30.50	1	30.40	31.60	0	3,234	0.00%
2019/02/13	33	29.36	25	29.48	29.45	8	3,236	0.25%
2019/02/12	48	28.06	44.3	28.58	28.90	3.8	3,205	0.12%
2019/02/11	13	27.08	13	26.82	27.65	0	3,055	0.00%
2019/01/30	0	0.00	8	25.05	25.15	-8	2,873	-0.28%
2019/01/29	1	24.00	9	24.06	24.10	-8	2,860	-0.28%
2019/01/28	3	24.80	42	24.53	24.35	-39	2,843	-1.37%
2019/01/25	10	25.50	0	0.00	25.20	10	2,813	0.36%
2019/01/24	5	25.64	5	25.75	25.15	0	2,790	0.00%
2019/01/23	5	25.74	6	25.84	25.80	-1	2,763	-0.04%
2019/01/22	1	25.40	0	0.00	25.45	1	2,703	0.04%
2019/01/21	49	25.31	13	25.39	25.40	36	2,652	1.36%
2019/01/14	1	22.50	2	22.55	22.50	-1	2,424	-0.04%
2019/01/09	1	23.70	30	22.68	22.70	-29	2,408	-1.20%
2019/01/08	5	23.45	0	0.00	23.65	5	2,373	0.21%
2019/01/07	5	22.75	0	0.00	23.05	5	2,361	0.21%
2019/01/04	1	22.15	0	0.00	22.30	1	2,361	0.04%
2018/12/27	3	22.50	3	22.55	22.35	0	2,421	0.00%
2018/12/19	0	0.00	1	22.75	22.55	-1	2,322	-0.04%
2018/12/11	0	0.00	17	23.84	23.80	-17	2,452	-0.69%
2018/12/10	5	24.40	8	24.08	23.70	-3	2,455	-0.12%
2018/12/07	7	23.76	3	24.25	24.35	4	2,425	0.16%
2018/12/06	9	22.86	10	23.01	22.80	-1	2,397	-0.04%
2018/12/05	5	24.43	2	24.33	24.60	3	2,357	0.13%
2018/12/04	8	23.83	1	23.80	23.95	7	2,351	0.30%
2018/12/03	16	24.62	6	24.78	23.65	10	2,421	0.41%
2018/11/30	5	23.79	3	22.20	24.05	2	2,323	0.09%
2018/11/29	3	22.10	0	0.00	21.90	3	2,275	0.13%
2018/11/28	0	0.00	8	21.81	21.60	-8	2,327	-0.34%
2018/11/27	1	21.40	1	21.60	21.75	0	2,336	0.00%
2018/11/23	11	20.79	4	21.19	20.80	7	2,400	0.29%
2018/11/22	4	22.21	10	21.79	21.40	-6	2,389	-0.25%
2018/11/20	1	22.50	0	0.00	22.75	1	2,615	0.04%
2018/11/19	4	21.93	2	21.75	22.30	2	2,544	0.08%
2018/11/16	0	0.00	11	21.09	20.90	-11	2,472	-0.44%
2018/11/15	7	21.33	14	21.50	21.35	-7	2,436	-0.29%
2018/11/14	8	21.01	4	21.20	21.15	4	2,404	0.17%
2018/11/13	32	20.67	20	21.00	21.30	12	2,363	0.51%
2018/11/12	12	20.39	12	20.35	20.80	0	2,257	0.00%
2018/11/09	0	0.00	4	19.08	19.30	-4	2,101	-0.19%
2018/11/08	3	18.38	0	0.00	18.10	3	2,012	0.15%
2018/11/02	1	18.10	11	17.81	17.70	-10	2,228	-0.45%
2018/11/01	0	0.00	1	17.90	18.00	-1	2,218	-0.05%
2018/10/31	2	18.10	0	0.00	17.80	2	2,215	0.09%
2018/10/30	3	17.65	13	17.81	18.00	-10	2,182	-0.46%
2018/10/29	4	17.80	8	17.89	17.80	-4	2,168	-0.18%
2018/10/23	10	17.13	0	0.00	17.20	10	2,087	0.48%
2018/10/19	0	0.00	1	16.25	16.70	-1	2,098	-0.05%
2018/10/16	0	0.00	1	16.45	16.50	-1	2,078	-0.05%
2018/10/15	2	16.40	0	0.00	16.50	2	2,079	0.10%
2018/10/12	10	16.30	2	15.65	16.35	8	2,074	0.39%
2018/10/11	1	15.50	0	0.00	15.65	1	2,063	0.05%
2018/10/08	5	16.80	0	0.00	16.70	5	2,016	0.25%
2018/10/05	8	16.70	2	17.03	16.55	6	2,008	0.30%
2018/10/03	20	17.75	0	0.00	17.60	20	1,966	1.02%
2018/10/01	1	18.00	3	17.80	18.00	-2	1,969	-0.10%
2018/09/27	1	17.65	0	0.00	17.50	1	1,961	0.05%
2018/09/26	10	17.50	0	0.00	17.50	10	1,948	0.51%
2018/09/25	1	17.30	0	0.00	17.50	1	1,942	0.05%
2018/09/20	2	16.90	6	16.93	17.10	-4	1,916	-0.21%
2018/09/19	0	0.00	7	17.66	17.40	-7	1,890	-0.37%
2018/09/18	16	17.60	6	18.29	17.70	10	1,850	0.54%
2018/09/17	12	19.35	21	18.96	18.55	-9	1,775	-0.51%
2018/09/14	0	0.00	1	19.00	19.00	-1	1,637	-0.06%
2018/09/13	0	0.00	1	18.95	18.90	-1	1,613	-0.06%
2018/09/12	2	18.90	0	0.00	18.65	2	1,579	0.13%
2018/09/10	11	19.45	0	0.00	19.00	11	1,533	0.72%
2018/09/07	2	19.10	5	19.02	18.70	-3	1,481	-0.20%
2018/09/06	4	19.34	10	18.66	18.80	-6	1,383	-0.43%
2018/09/05	2	19.35	0	0.00	18.85	2	1,353	0.15%
2018/09/04	7	18.92	2	19.00	19.25	5	1,296	0.39%
2018/08/30	13	18.71	9	18.87	18.70	4	1,218	0.33%
2018/08/29	5	18.22	0	0.00	18.20	5	1,148	0.44%
2018/08/28	4	18.94	1	18.85	18.65	3	1,134	0.26%
2018/08/27	2	19.18	4	18.63	19.25	-2	1,006	-0.20%
2018/08/21	5	17.10	5	17.10	17.10	0	800	0.00%
2018/08/16	10	16.75	15	16.90	16.80	-5	767	-0.65%
2018/08/14	0	0.00	1	17.10	17.35	-1	714	-0.14%
2018/08/13	17	17.34	12	17.52	17.60	5	667	0.75%
2018/08/10	42	16.97	41	17.10	17.10	1	567	0.18%
2018/08/09	0	0.00	5	16.00	15.85	-5	452	-1.11%
2018/08/07	0	0.00	2	15.65	15.50	-2	442	-0.45%
2018/08/02	0	0.00	2	15.10	15.10	-2	440	-0.45%
2018/08/01	0	0.00	1	15.40	15.35	-1	446	-0.22%
2018/07/27	5	15.43	0	0.00	15.45	5	447	1.12%
2018/07/09	0	0.00	7	14.80	14.60	-7	650	-1.08%
2018/06/22	1	14.40	1	14.50	14.60	0	711	0.00%
2018/06/20	2	14.40	2	14.30	14.35	0	716	0.00%
2018/06/14	5	14.78	0	0.00	14.80	5	727	0.69%
2018/06/11	5	15.00	0	0.00	15.05	5	735	0.68%
2018/06/08	10	16.40	0	0.00	16.50	10	730	1.37%
2018/06/05	10	16.50	14	16.39	16.45	-4	798	-0.50%
2018/06/04	2	16.15	0	0.00	16.15	2	786	0.25%
2018/05/24	4	15.30	0	0.00	15.25	4	825	0.48%
2018/05/15	1	15.40	0	0.00	15.45	1	832	0.12%
2018/05/08	0	0.00	0.4	15.00	15.10	-0.4	820	-0.05%
2018/04/24	0	0.00	2	15.40	15.20	-2	793	-0.25%
2018/04/18	0	0.00	1	15.95	16.10	-1	743	-0.13%
2018/04/16	1	16.80	1	17.00	16.75	0	725	0.00%
2018/04/13	4	16.35	2	16.55	16.70	2	724	0.28%
2018/04/11	0	0.00	25	15.90	15.80	-25	712	-3.51%
2018/04/02	2	15.90	0	0.00	15.40	2	741	0.27%
2018/03/20	0	0.00	1	15.20	15.30	-1	713	-0.14%
2018/03/19	25	15.45	2	15.50	15.50	23	711	3.23%
2018/03/16	0	0.00	6	15.44	15.40	-6	704	-0.85%
2018/03/14	2	15.40	0	0.00	15.35	2	703	0.28%
2018/03/12	2	15.18	0	0.00	15.30	2	675	0.30%
2018/03/02	1	14.80	0	0.00	14.65	1	498	0.20%
2018/02/05	0	0.00	5	13.70	13.75	-5	462	-1.08%
2018/01/29	0	0.00	20	14.05	14.05	-20	491	-4.07%
2018/01/23	20	14.20	4	14.25	14.10	16	525	3.05%
2018/01/15	0	0.00	2	14.48	14.45	-2	591	-0.34%
2018/01/09	1	14.10	0	0.00	14.10	1	569	0.18%
2018/01/08	0	0.00	2	14.20	14.10	-2	536	-0.37%
2018/01/05	2	14.25	17	14.54	14.15	-15	531	-2.82%
2018/01/04	10	14.44	1	14.20	14.20	9	501	1.79%