全國電 (6281)-元大-大里券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股▲0.56%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	84.80	85.00	-2	157	-1.27%
2024/05/15	0	0.00	2	84.70	84.90	-2	156	-1.28%
2024/05/06	0	84.70	0	0.00	84.50	0	152	0.02%
2024/04/29	0	0.00	2	84.50	84.50	-2	150	-1.33%
2024/04/11	0	0.00	1	84.30	84.50	-1	138	-0.72%
2024/04/10	2	84.45	0	0.00	84.50	2	138	1.45%
2024/04/08	0	0.00	1	85.50	85.00	-1	133	-0.75%
2024/03/25	1	83.70	0	0.00	83.70	1	108	0.92%
2024/03/22	1	83.79	0	0.00	83.70	1	104	1.00%
2024/03/21	2	87.65	0	0.00	88.40	2	90	2.20%
2024/03/20	0.1	87.60	0	0.00	87.50	0.1	84	0.11%
2024/03/18	1	87.20	0.1	87.30	87.40	1	77	1.23%
2024/03/14	0	0.00	0.2	86.64	86.40	-0.2	69	-0.30%
2024/03/13	0.1	86.50	0	0.00	86.50	0.1	69	0.07%
2024/03/08	1	85.80	0	0.00	86.00	1	66	1.51%
2024/02/26	1	84.50	0	0.00	85.10	1	48	2.04%
2023/12/08	0	84.80	0	0.00	85.00	0	29	0.01%
2023/12/06	1	85.00	0	0.00	84.90	1	29	3.38%
2023/11/14	1	84.30	0	0.00	84.40	1	27	3.58%
2023/11/08	0	84.50	0	0.00	84.40	0	25	0.01%
2023/08/31	0	0.00	0	85.20	84.90	0	25	-0.12%
2023/08/29	0	0.00	0	85.40	85.10	0	26	-0.15%
2023/08/28	0	84.84	0	85.90	85.20	0	25	0.03%
2023/08/25	0	85.10	0	0.00	85.00	0	25	0.01%
2023/08/23	0	85.20	0	0.00	84.70	0	25	0.12%
2023/08/18	0	0.00	0	85.20	85.10	0	27	-0.11%
2023/08/17	0	0.00	0	85.50	84.80	0	27	-0.04%
2023/08/16	0	84.70	0	0.00	84.70	0	27	0.14%
2023/08/07	0	85.80	0	0.00	85.00	0	28	0.01%
2023/07/07	0	0.00	0	86.50	86.60	0	26	-0.18%
2023/07/05	0	86.00	0	0.00	86.00	0	26	0.18%
2023/07/04	0	0.00	0.1	86.76	86.50	-0.1	26	-0.25%
2023/07/03	0.1	86.20	0	87.00	86.70	0	26	0.07%
2023/06/30	0	85.80	0	0.00	86.10	0	26	0.11%
2023/05/30	0	0.00	0	85.00	84.70	0	45	-0.02%
2023/05/29	0	0.00	0	85.20	84.90	0	46	-0.02%
2023/05/26	0	83.10	0	0.00	85.00	0	48	0.04%
2023/04/25	1	83.30	0	0.00	83.40	1	46	2.16%
2023/04/18	0	0.00	1	83.80	83.80	-1	46	-2.17%
2023/04/10	0	84.30	0	0.00	83.80	0	44	0.07%
2023/03/30	0	83.70	0	0.00	83.80	0	42	0.07%
2023/03/22	0	87.00	0	0.00	87.00	0	32	0.05%
2023/03/16	0	0.00	0	86.70	86.40	0	30	-0.12%
2023/03/15	3	87.00	0	0.00	86.80	3	30	9.81%
2023/03/09	0	0.00	0	88.00	87.30	0	28	-0.03%
2023/03/06	0	87.30	0	0.00	87.60	0	26	0.01%
2023/03/03	0	0.00	0	87.30	87.10	0	25	-0.12%
2023/03/02	1	86.00	0	0.00	86.60	1	24	4.04%
2023/03/01	0	86.88	0.1	86.70	86.60	0	23	-0.10%
2023/02/24	0	85.50	0	0.00	85.80	0	21	0.09%
2023/02/22	0	0.00	0	85.00	84.10	0	20	-0.20%
2023/02/21	0	84.30	0	0.00	84.20	0	19	0.20%
2023/02/10	0	0.00	0	84.20	84.10	0	18	-0.16%
2023/02/09	0	84.10	0	0.00	84.10	0	18	0.16%
2023/02/08	0	0.00	0	84.50	84.10	0	18	-0.11%
2023/02/07	0	83.90	0	0.00	83.90	0	18	0.11%
2023/02/03	0	0.00	0	83.90	84.30	0	18	-0.11%
2023/02/02	0	83.30	0	0.00	83.70	0	18	0.11%
2023/01/16	0	0.00	0	82.80	82.70	0	18	-0.05%
2023/01/13	0	82.40	0	83.01	82.60	0	18	-0.05%
2023/01/11	0	82.30	0	0.00	82.40	0	18	0.05%
2023/01/10	0	82.50	0	0.00	82.30	0	18	0.05%
2023/01/03	0	0.00	0	82.30	81.80	0	19	-0.05%
2022/12/27	0.2	81.59	0	82.40	81.50	0.2	20	0.89%
2022/12/26	0	81.70	0	82.99	81.10	0	20	0.00%
2022/12/20	0	82.20	0	0.00	81.20	0	21	0.05%
2022/11/09	0	83.00	0	0.00	81.70	0	19	0.02%
2022/10/14	0	80.50	0	0.00	80.70	0	27	0.07%
2022/08/30	0	82.20	0	0.00	82.90	0	43	0.09%
2022/08/01	0	0.00	3	81.13	81.00	-3	41	-7.16%
2022/07/26	0	81.53	0	0.00	81.00	0	40	0.09%
2022/07/04	0	0.00	2	82.60	82.40	-2	44	-4.52%
2022/05/24	0	0.00	3	85.23	85.60	-3	47	-6.37%
2022/03/31	0	0.00	1	85.20	85.20	-1	55	-1.81%
2022/03/21	0	0.00	1	85.70	85.60	-1	59	-1.68%
2022/03/04	0	0.00	1	85.00	85.00	-1	53	-1.85%
2022/03/03	0	0.00	2	84.80	84.90	-2	50	-3.98%
2022/03/01	0	0.00	1	84.10	84.10	-1	49	-2.01%
2022/02/21	0	0.00	5	83.40	83.70	-5	49	-10.17%
2022/01/24	1	82.00	0	0.00	81.90	1	47	2.10%
2022/01/11	1	82.10	0	0.00	82.10	1	42	2.38%
2022/01/06	0.2	82.40	0	0.00	82.10	0.2	40	0.49%
2021/12/30	0	82.50	0	0.00	82.20	0	39	0.03%
2021/12/03	1	82.00	0	0.00	82.10	1	33	2.96%
2021/12/02	2	82.50	0	0.00	82.40	2	33	5.93%
2021/12/01	1	82.30	0	0.00	82.60	1	35	2.83%
2021/11/30	1	82.70	0	0.00	82.60	1	35	2.84%
2021/11/23	0.1	83.20	0	0.00	83.20	0.1	38	0.26%
2021/11/18	0.2	83.50	0	0.00	83.20	0.2	39	0.50%
2021/11/03	0	0.00	1	83.50	83.60	-1	42	-2.36%
2021/11/01	2	83.40	0	0.00	83.50	2	44	4.54%
2021/10/25	0	0.00	0.1	88.50	84.20	-0.1	44	-0.11%
2021/10/12	1	84.00	0	0.00	83.60	1	62	1.60%
2021/09/27	0	84.40	0	86.00	84.70	0	65	0.01%
2021/09/24	0	84.40	0	0.00	84.20	0	66	0.01%
2021/09/22	1	83.10	1	84.30	83.60	0	66	0.00%
2021/09/17	0	84.10	0	0.00	84.00	0	66	0.01%
2021/09/16	0	84.30	0	0.00	84.00	0	67	0.01%
2021/09/10	0	84.20	0	0.00	84.90	0	67	0.01%
2021/09/08	0	0.00	1	85.20	84.60	-1	67	-1.48%
2021/09/07	0.5	85.00	0	0.00	85.30	0.5	68	0.74%
2021/09/06	0	85.80	7	85.98	85.80	-7	67	-10.30%
2021/09/03	0	0.00	4	85.85	86.00	-4	66	-6.01%
2021/09/02	0	0.00	3	85.70	85.50	-3	65	-4.57%
2021/09/01	0	85.50	1	85.50	85.60	-1	65	-1.51%
2021/08/31	0	85.50	1	85.70	85.40	-1	65	-1.52%
2021/08/30	0	0.00	0	85.50	85.60	0	64	-0.02%
2021/08/27	1	84.00	0	84.10	84.40	1	61	1.60%
2021/08/24	0	0.00	3	83.20	83.50	-3	61	-4.85%
2021/08/20	0	82.50	0	0.00	82.30	0	61	0.02%
2021/08/18	0	83.50	0	0.00	83.40	0	59	0.02%
2021/08/17	1	83.10	0	88.40	83.40	1	60	1.64%
2021/08/16	0	83.10	0	0.00	83.10	0	60	0.02%
2021/08/13	0	0.00	0	85.00	83.60	0	60	-0.02%
2021/08/12	0	0.00	1	84.10	84.50	-1	60	-1.65%
2021/08/11	0	84.00	2	83.90	84.00	-2	60	-3.27%
2021/08/10	0	0.00	0.1	83.50	83.30	-0.1	61	-0.08%
2021/07/28	1	82.00	0	0.00	82.00	1	75	1.32%
2021/07/23	0	0.00	1	82.60	82.70	-1	78	-1.28%
2021/07/20	1	85.52	0	0.00	85.30	1	76	1.36%
2021/07/19	0	0.00	0	87.60	85.60	0	72	-0.03%
2021/07/16	0	85.50	0	0.00	85.30	0	71	0.02%
2021/07/15	0	85.50	0	86.54	85.30	0	70	-0.02%
2021/07/08	1	85.30	0	0.00	85.50	1	73	1.36%
2021/07/07	0	84.60	0	0.00	85.10	0	73	0.01%
2021/07/05	0	84.50	0	0.00	84.70	0	74	0.03%
2021/07/02	0	0.00	0	84.50	84.50	0	77	-0.04%
2021/07/01	0	84.10	0	0.00	84.30	0	77	0.01%
2021/06/25	0	83.90	0	84.90	83.90	0	80	-0.01%
2021/06/23	0	84.00	0	0.00	84.30	0	81	0.01%
2021/06/22	0	84.00	0	0.00	84.40	0	82	0.02%
2021/06/21	0	0.00	0	84.10	84.10	0	82	-0.05%
2021/06/09	0	82.50	0	82.00	82.30	0	91	-0.04%
2021/06/04	0	82.20	0	0.00	82.00	0	95	0.01%
2021/06/01	9	82.00	0	0.00	82.40	9	100	8.93%
2021/05/28	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/25	0	81.80	0	0.00	81.40	0	115	0.00%
2021/05/14	0	0.00	1	80.10	80.20	-1	114	-0.88%
2021/05/13	0	79.70	0	0.00	80.00	0	112	0.00%
2021/05/10	0	0.00	0.1	83.50	82.80	-0.1	104	-0.10%
2021/05/06	1	82.50	0	0.00	82.70	1	104	0.96%
2021/05/05	0.1	82.50	0	0.00	82.80	0.1	104	0.10%
2021/04/28	0	84.20	0	0.00	84.40	0	99	0.01%
2021/04/27	1	83.21	0	88.50	83.80	1	100	0.99%
2021/04/26	0	83.50	0	0.00	83.40	0	99	0.01%
2021/04/22	0	85.00	0	89.00	83.70	0	97	0.00%
2021/04/20	1	83.70	0	0.00	83.90	1	96	1.04%
2021/04/16	1	84.00	0	0.00	84.00	1	96	1.04%
2021/04/09	1	84.20	0	0.00	84.70	1	93	1.07%
2021/04/08	1	85.00	0	0.00	85.40	1	93	1.07%
2021/04/06	0	0.00	2	83.50	83.20	-2	103	-1.94%
2021/03/23	1	81.70	0	0.00	82.00	1	98	1.01%
2021/03/19	2	81.70	0	0.00	82.40	2	96	2.06%
2021/03/18	0	0.00	6	81.97	82.40	-6	95	-6.31%
2021/03/17	0	0.00	0	82.10	81.80	0	94	-0.01%
2021/03/16	0	0.00	0	85.00	82.10	0	92	0.00%
2021/03/15	1	82.10	0	0.00	82.00	1	91	1.09%
2021/03/12	1	82.20	0	0.00	82.20	1	90	1.10%
2021/03/11	0	0.00	0	83.00	82.90	0	89	-0.01%
2021/03/09	0	0.00	0.2	82.00	81.90	-0.2	88	-0.26%
2021/03/04	0	0.00	0.3	81.40	81.10	-0.3	83	-0.38%
2021/03/03	1	81.40	0.1	81.50	81.40	0.9	81	1.10%
2021/02/24	0.6	74.70	0	0.00	75.90	0.6	69	0.80%
2021/02/23	0.1	74.70	0	0.00	74.90	0.1	68	0.13%
2021/02/17	0	74.00	0	0.00	73.80	0	70	0.04%
2021/02/04	0	0.00	1	73.30	73.10	-1	70	-1.42%
2021/01/22	2	72.80	0	0.00	73.20	2	73	2.73%
2021/01/20	5	73.34	0	0.00	72.90	5	72	6.89%
2021/01/19	0	0.00	1	73.70	73.80	-1	70	-1.42%
2021/01/15	0	0.00	0	73.79	74.00	0	69	-0.06%
2021/01/11	5	73.56	0	0.00	74.30	5	66	7.49%
2021/01/07	0	0.00	1	72.80	72.90	-1	64	-1.55%
2021/01/05	0	0.00	0	73.50	73.10	0	63	0.00%
2020/12/30	2	72.45	0	0.00	72.90	2	65	3.14%
2020/12/29	1	72.00	3	72.00	72.10	-2	63	-3.15%
2020/12/22	1	71.70	0	0.00	71.70	1	52	1.91%
2020/12/21	1	71.90	0	0.00	72.00	1	55	1.79%
2020/12/07	1	72.10	0	0.00	71.90	1	59	1.69%
2020/12/03	1	71.70	0	0.00	72.20	1	58	1.72%
2020/09/24	2	68.40	0	0.00	68.80	2	72	2.77%
2020/09/10	0	0.00	0.1	70.50	69.90	-0.1	90	-0.05%
2020/08/31	0	0.00	1	70.10	70.10	-1	106	-0.94%
2020/07/28	0	0.00	2	69.00	68.90	-2	103	-1.93%
2020/07/24	0	69.70	0	0.00	69.30	0	103	0.04%
2020/07/20	0	0.00	2	69.80	70.00	-2	102	-1.95%
2020/07/14	2	69.60	0	0.00	69.60	2	101	1.98%
2020/07/07	1	69.50	1	69.50	69.00	0	99	0.00%
2020/07/03	0	0.00	2	70.20	70.30	-2	95	-2.10%
2020/06/30	1	71.90	0	0.00	72.10	1	86	1.16%
2020/06/11	1	71.50	0	0.00	70.90	1	82	1.21%
2020/06/10	0.1	72.40	0	0.00	72.20	0.1	84	0.06%
2020/06/09	0	0.00	1	72.00	71.90	-1	87	-1.15%
2020/06/08	1	71.10	0	0.00	71.50	1	89	1.12%
2020/05/28	0	0.00	1	69.00	68.70	-1	81	-1.23%
2020/03/13	2	63.65	0	0.00	65.00	2	71	2.79%
2020/03/09	0	0.00	1	67.60	67.40	-1	63	-1.58%
2020/03/06	3	67.67	0	0.00	67.90	3	62	4.81%
2020/03/03	1	66.90	0	0.00	67.40	1	59	1.67%
2019/12/25	1	67.90	0	0.00	67.90	1	45	2.21%
2019/12/19	1	68.00	0	0.00	68.00	1	31	3.16%
2019/10/17	0	0.00	2	66.70	66.70	-2	34	-5.75%
2019/10/09	0	0.00	0	66.30	66.40	0	33	-0.01%
2019/10/07	0	66.70	0	0.00	66.50	0	35	0.01%
2019/09/09	2	65.90	0	0.00	65.70	2	50	3.97%
2019/09/03	0	0.00	1	65.70	65.70	-1	51	-1.96%
2019/08/30	1	65.20	0	0.00	65.50	1	53	1.86%
2019/07/03	0	0.00	1	64.20	64.20	-1	56	-1.77%
2019/07/01	0	0.00	7	66.70	66.70	-7	46	-14.91%
2019/06/27	0	0.00	3	66.80	66.80	-3	45	-6.60%
2019/06/25	1	66.50	0	0.00	66.50	1	44	2.23%
2019/05/23	0	0.00	6	65.40	65.40	-6	34	-17.18%
2019/04/18	0	0.00	4	66.40	66.00	-4	34	-11.60%
2018/12/07	3	63.00	0	0.00	62.80	3	32	9.38%
2018/09/05	2	65.30	0	0.00	65.10	2	61	3.28%
2018/07/06	0	0.00	1	65.20	65.50	-1	73	-1.37%
2018/06/15	0	0.00	2	67.50	67.60	-2	49	-4.01%
2018/06/14	0	0.00	1	67.60	67.60	-1	48	-2.08%
2018/06/12	0	0.00	1	67.70	67.90	-1	45	-2.20%
2018/06/11	0	0.00	1	67.50	67.70	-1	43	-2.29%
2018/06/07	1	67.10	0	0.00	67.10	1	42	2.35%
2018/06/04	1	66.60	0	0.00	66.30	1	41	2.40%
2018/06/01	1	65.80	1	65.70	65.60	0	41	0.00%
2018/05/28	1	66.20	2	66.20	66.20	-1	41	-2.41%
2018/05/23	0	0.00	2	65.90	65.90	-2	45	-4.42%
2018/05/22	0	0.00	2	66.10	66.10	-2	45	-4.40%
2018/05/14	2	65.80	0	0.00	65.80	2	50	3.92%
2018/05/11	2	65.10	0	0.00	65.10	2	50	3.96%
2018/05/10	1	65.30	0	0.00	65.00	1	50	1.97%
2018/05/02	2	65.10	0	0.00	65.00	2	52	3.79%
2018/03/23	1	64.50	0	0.00	64.80	1	64	1.56%
2018/02/01	0	0.00	1	63.60	63.60	-1	50	-1.98%
2018/01/24	0	0.00	1	63.50	63.50	-1	49	-2.03%
2018/01/22	0	0.00	1	63.50	63.50	-1	48	-2.06%
2018/01/17	1	63.30	0	0.00	63.70	1	47	2.10%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析