台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.6
  • 漲幅
    -1.91%
  • 成交量
    792
  • 產業
    上櫃 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001582.2182.20-15511-2.94%
2024/05/271584.181683.7483.80-1524-0.19%
2024/05/24081.20179.7081.60-1539-0.18%
2024/05/2100.00178.2077.70-1597-0.17%
2024/05/2000.00578.5078.10-5639-0.78%
2024/05/16177.90177.7077.6006400.00%
2024/05/1400.00177.0077.80-1669-0.15%
2024/05/13276.75276.6076.4006670.00%
2024/05/1000.00177.8077.50-1668-0.15%
2024/05/09179.00177.3077.0006680.00%
2024/05/0800.00178.1078.00-1665-0.15%
2024/05/07378.66278.2077.8016640.15%
2024/05/06276.90278.1479.4006530.00%
2024/05/03172.0000.0072.2016360.16%
2024/05/02072.8000.0072.9006370.00%
2024/04/3000.00172.1072.30-1641-0.16%
2024/04/24172.0000.0072.1016850.15%
2024/04/19172.90172.9072.8006850.00%
2024/04/18175.2000.0075.0016820.15%
2024/04/16173.20373.0073.60-2682-0.29%
2024/04/12276.8000.0077.2026920.29%
2024/04/111.176.8400.0076.601.17070.15%
2024/04/030.180.3800.0079.300.17520.01%
2024/04/0200.00580.5481.00-5747-0.67%
2024/04/012.279.05279.1079.000.27370.02%
2024/03/28082.4000.0080.8007360.00%
2024/03/2700.001880.0080.00-18719-2.50%
2024/03/2200.00278.2078.40-2701-0.29%
2024/03/2100.00277.8077.80-2702-0.28%
2024/03/2000.00578.6878.20-5713-0.70%
2024/03/19478.53278.6580.0027700.26%
2024/03/18074.3000.0075.0008110.00%
2024/03/151.273.6500.0073.501.28280.14%
2024/03/14173.5000.0074.4018280.12%
2024/03/132.176.15275.0074.800.18260.01%
2024/03/12277.0000.0076.4028210.24%
2024/03/11176.00176.1076.3008190.00%
2024/03/081.179.4500.0076.501.18230.13%
2024/03/076080.74179.9079.50598107.28%
2024/03/06178.9100.0079.7017960.13%
2024/03/05379.40179.9079.6027880.25%
2024/03/04681.1200.0079.4067780.77%
2024/03/01178.6000.0079.1017510.13%
2024/02/290.178.4510.276.4378.40-10.1735-1.37%
2024/02/27581.781.182.3580.003.97110.55%
2024/02/2600.00186.6188.80-1656-0.15%
2024/02/2300.00379.1080.80-3640-0.47%
2024/02/22369.62072.6073.5036090.49%
2024/02/218.170.33271.0169.806.15841.04%
2024/02/16166.10166.9066.9005440.00%
2024/02/1500.00261.6564.00-2522-0.38%
2024/02/0500.00163.6063.40-1521-0.19%
2024/02/010.165.8000.0064.600.15270.01%
2024/01/31064.1000.0064.3005350.00%
2024/01/30163.8200.0064.1015390.19%
2024/01/26164.3000.0063.8015860.17%
2024/01/250.164.58163.4063.40-1606-0.16%
2024/01/24165.6000.0064.7016100.16%
2024/01/23366.8300.0065.4036170.49%
2024/01/2200.00166.3066.80-1647-0.15%
2024/01/1600.00162.1061.70-1713-0.14%
2024/01/100.162.0000.0061.200.17150.01%
2024/01/083.165.60665.5564.30-2.9708-0.41%
2024/01/05165.70666.1265.80-5692-0.72%
2024/01/04566.86266.3566.2036740.44%
2024/01/034.165.52265.6565.702.16330.32%
2024/01/0200.00160.8062.70-1614-0.16%
2023/12/27462.10161.6061.5036060.50%
2023/12/2500.00860.5460.30-8602-1.33%
2023/12/2100.001.462.2662.40-1.4592-0.24%
2023/12/20162.6000.0062.4015900.17%
2023/12/19162.5000.0062.3015870.17%
2023/12/18162.7100.0062.8015830.17%
2023/12/15165.00166.1064.2005780.00%
2023/12/1410.272.17367.9367.507.25631.28%
2023/12/13466.55167.0170.2034930.61%
2023/12/1200.00459.8363.90-4432-0.93%
2023/12/1100.00161.2061.10-1412-0.24%
2023/12/08160.2000.0060.0014080.25%
2023/12/06261.20160.9061.0014010.25%
2023/12/0500.00160.6061.50-1397-0.25%
2023/12/0100.00259.5559.90-2388-0.52%
2023/11/28160.5000.0060.5013810.26%
2023/11/2700.00159.4059.10-1378-0.26%
2023/11/2400.00559.9059.50-5377-1.32%
2023/11/23460.90159.8060.5033760.80%
2023/11/22361.00058.9060.8033700.81%
2023/11/20058.5000.0058.2003570.00%
2023/11/1700.00159.5058.60-1353-0.28%
2023/11/1600.00158.1058.80-1349-0.29%
2023/11/1500.00157.6957.70-1345-0.29%
2023/11/131.256.95157.5056.000.23390.06%
2023/11/09159.8000.0060.0013270.31%
2023/11/08162.5000.0062.2013200.31%
2023/11/0700.00062.3062.0003100.00%
2023/11/0600.00062.2062.000308-0.01%
2023/11/0322.164.652463.2862.80-2298-0.66%
2023/11/02158.80360.0063.00-2256-0.78%
2023/10/3100.00959.9057.70-9220-4.07%
2023/10/302661.46660.3759.60202089.61%
2023/10/26257.15456.5056.00-2128-1.56%
2023/10/2500.00459.3858.70-4118-3.38%
2023/10/2400.00754.9757.20-778-8.96%
2023/10/23250.60052.0052.002583.40%
2023/10/18248.0000.0047.902484.14%
2023/10/1700.00147.9047.75-147-2.10%
2023/10/11047.1500.0046.850430.03%
2023/09/22046.7000.0046.700500.06%
2023/09/0700.00147.6547.80-149-2.03%
2023/08/3100.000.146.9046.90-0.148-0.16%
2023/08/2900.00146.4546.70-148-2.06%
2023/08/070.144.4800.0044.200.1360.23%
2023/08/020.244.9700.0043.750.2390.38%
2023/07/1100.00245.5545.50-243-4.61%
2023/07/0500.00145.9045.90-140-2.47%
2023/07/04145.7500.0045.801402.48%
2023/06/26145.0000.0044.851392.52%
2023/06/1400.00245.3045.35-238-5.17%
2023/05/22144.7500.0044.801482.08%
2023/05/08245.05045.6545.352444.44%
2023/03/16542.6000.0042.7554610.76%
2023/03/1500.000.143.4543.20-0.145-0.17%
2023/03/09047.0000.0045.200430.01%
2023/03/06043.8000.0044.000350.01%
2022/08/310.138.4000.0038.400.1880.07%
2022/08/30038.4000.0038.400890.02%
2022/08/25038.8500.0038.150910.04%
2022/08/18040.0000.0039.850880.03%
2022/08/1500.00139.0539.30-190-1.10%
2022/08/090.137.3300.0037.400.11070.07%
2022/08/080.138.8100.0038.650.11000.09%
2022/07/291.144.0000.0043.951.1961.14%
2022/07/22044.6000.0044.200940.03%
2022/07/060.346.9500.0046.850.3800.36%
2022/07/050.146.8000.0046.900.1810.08%
2022/07/010.146.7000.0046.600.1820.11%
2022/06/301.147.9900.0047.651.1811.30%
2022/06/200.448.3000.0047.300.4820.53%
2022/06/170.148.8000.0048.900.1800.08%
2022/05/3100.000.148.1048.10-0.184-0.09%
2022/05/20248.10249.8847.500880.00%
2022/05/0400.000.145.0545.55-0.174-0.09%
2022/05/030.145.3500.0045.200.1740.09%
2022/04/1800.00046.5046.90082-0.04%
2022/04/0800.00046.8546.75082-0.05%
2022/04/0600.000.147.5047.35-0.180-0.12%
2022/03/3000.000.147.6547.20-0.181-0.08%
2022/03/2400.00047.2547.45079-0.04%
2022/03/2200.000.248.0047.60-0.279-0.25%
2022/03/100.246.9900.0046.600.2770.19%
2022/03/08145.3000.0045.001751.33%
2022/02/08044.8000.0044.800670.01%
2022/01/120.143.6000.0043.800.11170.07%
2022/01/100.143.7500.0043.400.11170.05%
2021/12/230.143.5500.0043.450.11190.06%
2021/12/210.143.6000.0043.600.11190.06%
2021/12/150.143.4000.0043.400.11210.06%
2021/11/2600.00042.5042.000115-0.02%
2021/11/1100.00142.5042.30-1115-0.86%
2021/10/290.145.4000.0045.250.11140.05%
2021/10/28146.6500.0046.0011090.91%
2021/10/26045.850.745.0947.15-0.684-0.77%
2021/10/1500.00041.1541.25064-0.02%
2021/09/220.340.6000.0040.700.3890.33%
2021/08/200.140.0000.0040.050.1960.06%
2021/08/0912.141.971341.8241.65-0.994-0.95%
2021/07/23040.0000.0039.8001160.03%
2021/07/2200.00039.5039.1501160.00%
2021/07/2100.00239.0039.00-2118-1.69%
2021/07/2000.00239.0039.00-2122-1.63%
2021/07/16141.551241.6042.00-11124-8.84%
2021/07/14041.0000.0041.7501220.00%
2021/07/0900.000.141.9041.90-0.1123-0.06%
2021/07/080.542.35142.5041.95-0.5127-0.39%
2021/07/0700.001.241.8742.15-1.2128-0.92%
2021/07/0500.00040.9041.300132-0.03%
2021/07/0100.00141.0041.00-1145-0.69%
2021/06/2900.000.342.0041.15-0.3148-0.17%
2021/06/110.141.80041.8040.9001610.02%
2021/06/0900.00440.6040.45-4168-2.37%
2021/06/07140.0500.0040.3511730.58%
2021/06/0400.00140.4040.50-1176-0.57%
2021/06/030.140.6500.0040.450.11790.08%
2021/05/1100.00240.5540.40-2183-1.09%
2021/05/10440.81241.0541.0521801.11%
2021/05/0500.000.139.7039.65-0.1171-0.07%
2021/05/04139.5000.0039.3511690.59%
2021/04/26141.60141.9041.5501610.00%
2021/04/161040.000.240.2040.159.81476.65%
2021/04/140.540.6000.0039.950.51450.34%
2021/04/13241.2500.0040.6021431.40%
2021/04/080.841.25340.6541.10-2.2140-1.56%
2021/03/291238.8500.0038.85121547.76%
2021/03/24138.5500.0038.7011580.63%
2021/03/23039.2000.0038.9001580.01%
2021/03/1900.000.138.8038.95-0.1157-0.08%
2021/03/180.238.8000.0038.950.21590.11%
2021/03/17039.20139.1039.05-1157-0.62%
2021/03/11138.6000.0038.5011470.68%
2021/03/10138.1500.0038.3011450.69%
2021/03/09237.7500.0037.8521431.39%
2021/03/0200.002036.9837.05-20138-14.49%
2021/02/25537.0000.0037.0551343.72%
2021/02/1900.00536.6036.60-5129-3.85%
2021/01/2000.00136.0035.90-1125-0.80%
2020/12/3100.000.537.0037.15-0.5113-0.45%
2020/12/30137.750.237.5537.800.81100.74%
2020/12/291136.85237.2537.459929.71%
2020/12/211036.50236.4336.3587510.59%
2020/12/17136.3500.0036.151701.42%
2020/11/3000.00235.4035.30-271-2.81%
2020/11/1600.00334.5034.55-385-3.50%
2020/09/08135.8000.0035.8512240.44%
2020/08/3100.000.333.9533.80-0.3215-0.14%
2020/08/2100.00132.9533.15-1216-0.46%
2020/08/20132.1500.0032.7012170.46%
2020/08/1800.00234.0034.00-2216-0.92%
2020/08/11233.800.233.8033.701.82180.82%
2020/08/0700.00332.0032.30-3217-1.38%
2020/07/3100.000.331.5531.55-0.3224-0.14%
2020/07/2700.00237.7537.20-2241-0.83%
2020/07/23137.8500.0038.0512280.44%
2020/07/22137.1000.0037.4512260.44%
2020/07/20137.1000.0037.0512220.45%
2020/07/0900.00137.8037.65-1230-0.43%
2020/07/0600.00336.6536.60-3220-1.36%
2020/07/03335.8800.0036.2032161.39%
2020/07/02336.0000.0035.9532101.42%
2020/07/0100.00135.9035.90-1208-0.48%
2020/06/1700.002136.5036.55-21222-9.46%
2020/06/11136.30136.8036.0502440.00%
2020/05/25536.3000.0036.4555090.98%
2020/05/2000.00135.6535.60-1513-0.19%
2020/05/1900.00235.6335.60-2513-0.39%
2020/05/13236.5000.0036.4525060.40%
2020/05/1100.003436.0036.00-34506-6.71%
2020/05/06236.3000.0036.1524980.40%
2020/05/05136.25436.4036.10-3496-0.60%
2020/04/27138.5500.0038.4014620.22%
2020/04/2100.00137.0036.90-1451-0.22%
2020/04/1600.00138.1037.90-1438-0.23%
2020/04/15137.8500.0037.7014310.23%
2020/04/1300.00335.9235.75-3418-0.72%
2020/04/07136.40436.3836.40-3398-0.75%
2020/04/06136.4000.0036.1513960.25%
2020/04/01136.3000.0036.4013950.25%
2020/03/3100.00135.4535.45-1390-0.26%
2020/03/3000.00135.4035.45-1387-0.26%
2020/03/26235.5300.0035.6023810.52%
2020/03/25135.20135.1034.8003760.00%
2020/03/1900.00131.3530.65-1361-0.28%
2020/03/18234.65234.7834.0003510.00%
2020/03/16136.101236.4335.10-11340-3.23%
2020/03/13134.10234.7036.55-1333-0.30%
2020/03/12435.91135.9035.7033170.95%
2020/03/11138.55338.8737.85-2305-0.66%
2020/03/101037.79636.7338.0042911.37%
2020/03/09441.59140.3039.1532711.10%
2020/03/061644.30544.6843.50112324.73%
2020/03/05342.002342.9643.35-20157-12.69%
2020/03/04137.003039.4539.45-2996-30.01%
2020/01/09134.1500.0034.301871.15%
2020/01/0800.00134.5034.40-187-1.15%
2020/01/0200.00134.4534.50-186-1.16%
2019/12/20134.7000.0034.701901.10%
2019/11/25134.1000.0034.101921.08%
2019/11/2200.00234.5534.50-291-2.19%
2019/11/1800.00134.5034.40-195-1.05%
2019/11/1300.00134.5034.35-196-1.04%
2019/11/12234.0500.0034.302952.10%
2019/11/1100.00134.0034.00-195-1.05%
2019/11/07334.9300.0035.103933.20%
2019/11/0500.00435.4035.45-485-4.67%
2019/11/0100.00131.6531.70-155-1.82%
2019/10/25131.4000.0031.401611.63%
2019/09/27531.2000.0031.005657.64%
2019/09/12231.0500.0031.152663.01%
2019/09/111031.1000.0031.00106615.08%
2019/08/291531.9000.0031.95156224.12%
2019/08/28232.1000.0032.102613.23%
2019/08/271532.1000.0032.10156223.94%
2019/08/26131.7000.0032.051621.60%
2019/08/22631.6500.0032.156619.74%
2019/08/19231.3500.0031.302573.47%
2019/08/162831.3900.0031.30285748.58%
2019/07/29132.8000.0032.8511210.82%
2019/07/243632.8500.0032.853611531.16%
2019/06/1100.00231.3531.35-2104-1.92%
2019/05/15131.5000.0030.901961.03%
2019/05/07233.65233.5033.100720.00%
2019/05/06133.2000.0033.201472.12%
2018/03/20132.1500.0032.151273.62%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音