京晨科 (6419)-元大-大里券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
94.1
漲跌
▲8.5
漲幅
+9.93%
成交量
699張
產業
上櫃光電類股▼0.86%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	94.10	94.10	0	344	-0.01%
2024/05/08	0	0.00	0.1	78.12	85.60	-0.1	333	-0.02%
2024/05/07	0.1	72.30	4	74.90	79.30	-3.9	316	-1.23%
2024/05/06	0	0.00	0.1	71.81	72.10	-0.1	306	-0.03%
2024/05/03	4	72.50	1	70.20	75.20	3	295	1.02%
2024/05/02	1	68.30	0	70.50	70.50	1	275	0.36%
2024/04/30	0	0.00	11.1	63.58	64.10	-11.1	259	-4.26%
2024/04/29	2	57.25	0	0.00	58.30	2	248	0.80%
2024/04/26	1	57.00	5	57.00	56.40	-4	246	-1.62%
2024/04/22	0	0.00	0	54.50	54.50	0	255	0.00%
2024/04/19	0	0.00	1	57.30	57.30	-1	256	-0.39%
2024/04/17	0	0.00	0	56.80	57.60	0	255	0.00%
2024/04/16	0.6	55.04	1	53.10	57.30	-0.4	255	-0.16%
2024/04/15	1	58.30	0.3	57.06	57.10	0.7	251	0.30%
2024/04/12	0	0.00	1	58.10	58.30	-1	253	-0.39%
2024/04/11	0.1	59.40	0	0.00	57.90	0.1	253	0.03%
2024/04/10	0	0.00	1	57.30	57.40	-1	249	-0.40%
2024/04/09	0.1	56.60	0	0.00	56.30	0.1	251	0.03%
2024/04/08	0.1	55.00	1	54.70	55.70	-0.9	258	-0.36%
2024/04/02	1.1	54.17	0	0.00	54.00	1.1	274	0.39%
2024/03/27	0	0.00	2	54.90	56.00	-2	281	-0.71%
2024/03/26	3	54.27	0	0.00	55.10	3	281	1.07%
2024/03/19	4	56.88	0	0.00	52.90	4	271	1.48%
2024/03/18	12	58.68	0	0.00	57.10	12	261	4.59%
2024/03/15	1	59.40	0	0.00	61.20	1	248	0.40%
2024/03/07	0	0.00	1	49.40	48.55	-1	211	-0.47%
2024/03/05	1	49.00	0	0.00	49.75	1	220	0.45%
2024/02/27	0	0.00	3	50.17	50.70	-3	225	-1.33%
2024/02/26	0	0.00	1	51.80	51.60	-1	228	-0.44%
2024/02/19	0	0.00	1	47.45	47.50	-1	222	-0.45%
2024/02/16	1	44.60	0	0.00	46.55	1	226	0.44%
2024/01/31	0	0.00	0.2	42.89	41.95	-0.2	244	-0.06%
2024/01/29	0	0.00	1	43.35	43.30	-1	247	-0.40%
2024/01/26	0	0.00	1	41.90	41.95	-1	249	-0.40%
2024/01/25	1	43.90	0	0.00	43.00	1	253	0.39%
2024/01/23	0	0.00	1	43.80	44.40	-1	257	-0.39%
2024/01/22	1	42.60	0	0.00	42.90	1	256	0.39%
2024/01/18	0	0.00	0	42.80	41.35	0	260	0.00%
2024/01/17	0	0.00	2	43.10	43.50	-2	257	-0.78%
2024/01/16	0	0.00	3	45.15	44.45	-3	261	-1.15%
2024/01/09	0	0.00	0.6	47.86	47.50	-0.6	291	-0.20%
2024/01/08	0	0.00	2	47.71	47.55	-2	312	-0.65%
2024/01/05	2	49.05	0	0.00	48.55	2	309	0.65%
2024/01/04	1	50.50	0	50.50	49.60	1	306	0.32%
2024/01/03	4	50.20	0	50.30	50.30	4	304	1.30%
2024/01/02	1	49.85	3	52.47	53.40	-2	299	-0.67%
2023/12/27	0.1	50.50	0	0.00	49.75	0.1	270	0.02%
2023/12/26	0	0.00	0.1	51.50	51.30	-0.1	266	-0.04%
2023/12/25	2	50.40	0	0.00	50.80	2	261	0.77%
2023/12/22	0	53.60	2	53.00	53.20	-2	255	-0.77%
2023/12/20	0	0.00	0.2	51.20	51.90	-0.2	244	-0.06%
2023/12/18	0	50.30	0	0.00	50.80	0	241	0.00%
2023/12/15	0.1	53.40	1	51.60	51.70	-0.9	239	-0.39%
2023/12/14	2	52.65	1	52.40	52.80	1	234	0.43%
2023/12/13	1	51.60	0	0.00	51.00	1	228	0.44%
2023/12/12	2	51.00	0	0.00	51.20	2	227	0.88%
2023/12/11	0.2	51.50	0	0.00	51.20	0.2	226	0.09%
2023/12/07	0	0.00	0	49.00	49.25	0	230	-0.01%
2023/12/06	1	49.65	0.2	50.50	49.80	0.8	228	0.37%
2023/12/05	1	50.00	0	0.00	49.95	1	227	0.44%
2023/12/04	1	50.50	0	0.00	50.70	1	226	0.44%
2023/11/30	0	0.00	1	52.00	52.10	-1	225	-0.44%
2023/11/29	2.4	51.68	0	0.00	53.10	2.4	217	1.08%
2023/11/28	0	0.00	0.3	48.15	48.35	-0.3	208	-0.13%
2023/11/27	0	47.65	0	0.00	47.70	0	207	0.01%
2023/11/23	0	0.00	0	49.95	47.35	0	203	-0.01%
2023/11/21	0	0.00	1	50.30	50.00	-1	193	-0.52%
2023/11/20	0	0.00	0	51.40	50.50	0	191	0.00%
2023/11/16	1	51.00	1	50.00	51.40	0	184	0.00%
2023/11/15	0	0.00	0.2	52.77	51.30	-0.2	179	-0.13%
2023/11/14	1	56.30	1	59.00	56.30	0	168	0.00%
2023/11/10	0	0.00	0	58.51	56.90	0	155	-0.01%
2023/11/09	0	0.00	8	57.60	60.50	-8	153	-5.22%
2023/11/08	0	0.00	0	63.50	63.90	0	146	-0.02%
2023/11/07	0	0.00	0	65.60	68.30	0	142	-0.02%
2023/11/06	0	69.90	1	68.70	68.40	-1	141	-0.70%
2023/11/03	0.1	68.90	0.9	67.60	69.30	-0.9	138	-0.64%
2023/10/31	9	66.50	0	63.50	66.60	9	127	7.03%
2023/10/27	0	0.00	0	63.60	64.90	0	124	0.00%
2023/10/25	0	62.60	0	0.00	66.30	0	120	0.02%
2023/10/24	0	57.30	0	0.00	63.60	0	118	0.01%
2023/10/23	0.1	57.79	0.2	57.80	58.10	-0.1	113	-0.07%
2023/10/19	0	0.00	0	58.30	58.50	0	102	-0.02%
2023/10/17	2	58.70	0	0.00	59.00	2	93	2.13%
2023/10/02	0.1	44.50	0.1	44.50	43.90	0	83	0.03%
2023/09/20	0	44.70	0	0.00	44.90	0	80	0.02%
2023/09/11	0	39.25	0	0.00	37.70	0	66	0.03%
2023/09/07	0	41.10	0	39.70	40.40	0	66	0.02%
2023/09/06	0	0.00	0	42.05	42.30	0	65	-0.01%
2023/09/04	0	36.35	0	0.00	35.70	0	59	0.05%
2023/08/29	0	36.45	0	0.00	34.95	0	59	0.05%
2023/08/02	0	36.50	0	0.00	32.30	0	55	0.05%
2023/07/21	0	40.05	0	0.00	39.90	0	45	0.03%
2023/07/13	0	45.37	0	0.00	44.75	0	33	0.07%
2023/07/12	0	46.65	2	46.35	46.55	-2	30	-6.59%
2023/05/04	0	0.00	0	32.90	32.75	0	27	-0.05%
2023/04/06	0	39.20	0	0.00	39.20	0	27	0.06%
2023/03/10	0	0.00	1	38.80	39.90	-1	27	-3.67%
2023/03/07	1	39.30	0	0.00	38.80	1	26	3.83%
2023/03/06	0	0.00	1	39.80	41.35	-1	24	-4.02%
2022/11/23	1	38.70	0	0.00	38.60	1	26	3.85%
2022/11/18	0	0.00	1	38.90	38.35	-1	23	-4.29%
2022/11/17	1	37.00	0	0.00	39.95	1	20	4.93%
2022/04/11	0	0.00	2	27.95	27.90	-2	39	-5.12%
2022/04/01	0	0.00	12	30.90	30.50	-12	41	-29.01%
2022/03/31	14	31.29	3	30.90	31.40	11	41	26.61%
2022/03/29	3	30.95	3	29.75	30.70	0	40	0.00%
2022/03/25	3	30.60	0	0.00	30.50	3	40	7.36%
2021/11/18	0	0.00	1	43.65	43.50	-1	264	-0.38%
2021/11/17	0	0.00	1	47.00	44.65	-1	265	-0.38%
2021/11/16	2	46.60	0	0.00	47.45	2	264	0.76%
2021/11/05	0	0.00	24	43.34	47.95	-24	251	-9.54%
2021/11/02	22	47.96	2	47.20	46.30	20	238	8.38%
2021/11/01	0	0.00	4	47.08	47.10	-4	235	-1.70%
2021/10/29	8	45.66	0	0.00	46.30	8	233	3.43%
2021/10/21	0	0.00	2	43.05	42.80	-2	220	-0.91%
2021/10/20	2	43.20	0	0.00	42.95	2	219	0.91%
2021/10/12	0	0.00	2	50.10	50.00	-2	203	-0.98%
2021/10/08	2	51.00	2	52.80	53.90	0	189	0.00%
2021/10/06	2	44.60	0	0.00	44.70	2	163	1.23%
2021/09/24	0	0.00	0	37.40	37.75	0	152	-0.03%
2021/09/17	0	0.00	0.1	40.50	39.40	-0.1	155	-0.04%
2021/08/27	2	44.20	0.1	44.25	44.25	1.9	128	1.51%
2021/08/26	0	0.00	0	40.25	40.25	0	121	-0.04%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/07/13	1	24.15	0	0.00	24.15	1	142	0.70%
2021/06/23	0	0.00	0.2	22.15	22.25	-0.2	126	-0.13%
2021/05/19	0	0.00	1	22.60	21.95	-1	87	-1.14%
2021/03/24	0	0.00	2	16.20	18.20	-2	55	-3.59%
2021/03/23	2	16.95	0	0.00	16.80	2	53	3.73%
2021/03/04	0	0.00	7	14.47	14.90	-7	41	-16.70%
2021/02/19	0	0.00	0.3	15.10	15.30	-0.3	40	-0.79%
2021/02/01	3	16.35	0	0.00	16.20	3	39	7.57%
2021/01/29	4	16.50	0	0.00	16.20	4	37	10.63%
2021/01/22	0	0.00	5	15.30	16.15	-5	37	-13.29%
2021/01/20	5	16.33	0	0.00	16.20	5	37	13.33%
2021/01/13	0	0.00	0.3	15.70	15.85	-0.3	36	-0.84%
2021/01/12	1	15.80	0.3	15.40	15.55	0.7	36	1.97%
2020/09/21	1	19.00	0	0.00	18.35	1	50	1.99%
2019/12/10	0	0.00	1	6.45	6.50	-1	18	-5.45%
2019/07/12	0	0.00	1	7.75	7.98	-1	30	-3.27%
2019/05/13	0	0.00	0.4	8.20	8.27	-0.4	27	-1.46%
2019/05/02	1	8.90	0	0.00	8.76	1	24	4.08%
2019/04/29	1	10.25	0	0.00	9.31	1	22	4.38%
2019/04/08	0	0.00	0.2	8.96	9.04	-0.2	11	-1.70%
2019/03/20	0	0.00	0.2	9.10	9.15	-0.2	9	-2.02%
2019/02/19	0	0.00	0.2	9.20	9.20	-0.2	10	-1.90%
2018/12/22	0	0.00	1.4	9.03	9.18	-1.4	16	-8.69%
2018/12/18	0	0.00	1	9.20	9.05	-1	16	-6.17%
2018/03/31	1	14.65	0	0.00	14.55	1	65	1.52%
2018/03/26	1	15.30	0	0.00	15.30	1	50	1.99%
2018/01/04	0	0.00	3	13.60	13.80	-3	45	-6.59%