易華電 (6552)-元大-大里券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	50.00	0	0.00	49.50	0.2	644	0.03%
2024/05/03	1	48.10	0	0.00	47.80	1	593	0.17%
2024/05/02	3	50.62	4	50.21	49.50	-1	576	-0.17%
2024/04/30	52	49.14	45	48.67	49.50	7	498	1.40%
2024/04/29	2	46.05	4	45.96	47.30	-2	317	-0.63%
2024/04/26	23	43.64	23	42.35	43.00	0	241	0.00%
2024/04/25	3	39.33	7	40.11	40.80	-4	148	-2.69%
2024/01/09	1	36.15	0	0.00	35.95	1	101	0.98%
2023/12/28	1	36.50	0	0.00	36.80	1	103	0.97%
2023/12/19	0	0.00	1	37.25	37.40	-1	99	-1.00%
2023/12/11	1	37.20	0	0.00	37.45	1	107	0.93%
2023/11/10	1	37.50	1	36.60	36.25	0	90	0.00%
2023/11/09	3	39.53	0	0.00	38.90	3	83	3.60%
2023/11/07	0	0.00	1	39.20	38.90	-1	78	-1.28%
2023/10/31	1	38.00	0	0.00	38.00	1	60	1.67%
2023/08/04	0	0.00	2	35.00	35.10	-2	62	-3.22%
2023/07/11	0	0.00	0.1	36.60	37.05	-0.1	64	-0.08%
2023/04/19	0	0.00	1	37.50	37.30	-1	301	-0.33%
2023/04/18	0	0.00	2	37.40	36.95	-2	301	-0.66%
2023/04/13	1	38.20	1	37.50	37.50	0	301	0.00%
2023/04/10	0	0.00	1	36.50	36.55	-1	297	-0.34%
2023/03/22	0	0.00	1	36.15	36.10	-1	295	-0.35%
2023/03/16	0	0.00	5	35.25	34.40	-5	292	-1.71%
2023/03/14	1	36.85	4	36.95	36.75	-3	289	-1.04%
2023/03/10	9	37.83	1	38.10	37.45	8	290	2.76%
2023/03/07	0	39.45	2	39.60	39.50	-2	285	-0.69%
2023/03/06	3	40.22	0	0.00	39.70	3	283	1.06%
2023/02/20	1	39.00	0	0.00	39.20	1	252	0.40%
2023/02/17	1	39.90	1	39.80	39.65	0	246	0.00%
2023/02/13	0	0.00	1	38.40	38.50	-1	190	-0.53%
2023/02/10	1	39.35	1	39.95	39.35	0	182	0.00%
2023/02/09	5	38.02	3	38.72	39.35	2	132	1.50%
2023/02/01	1	32.20	0	0.00	32.05	1	65	1.52%
2022/11/11	0	0.00	2	32.05	32.05	-2	60	-3.33%
2022/11/08	1	32.30	0	0.00	32.05	1	61	1.63%
2022/11/03	1	30.85	0	0.00	30.90	1	61	1.63%
2022/06/17	0	0.00	1	44.50	43.90	-1	48	-2.05%
2022/05/19	0	0.00	0.3	45.80	45.85	-0.3	68	-0.50%
2022/05/17	0	0.00	0	45.30	45.40	0	68	-0.06%
2022/03/31	0	0.00	1	51.80	51.80	-1	149	-0.67%
2022/03/10	1	50.00	0	0.00	50.20	1	217	0.46%
2022/02/10	1	52.70	1	52.70	52.70	0	261	0.00%
2022/01/25	1	51.10	0	0.00	50.70	1	263	0.38%
2022/01/20	0	0.00	1	53.10	53.10	-1	267	-0.37%
2022/01/06	1	54.60	1	54.40	54.40	0	289	0.00%
2022/01/05	0	0.00	2	55.15	55.10	-2	292	-0.68%
2021/12/29	1	55.50	0	0.00	56.10	1	296	0.34%
2021/12/27	5	58.12	0	0.00	57.20	5	290	1.72%
2021/12/24	2	57.10	5	57.66	58.50	-3	273	-1.10%
2021/12/23	1	53.60	0	0.00	53.20	1	223	0.45%
2021/12/08	1	53.40	0	0.00	53.40	1	252	0.40%
2021/11/30	1	54.60	0	0.00	54.00	1	315	0.32%
2021/11/15	0	0.00	4	57.70	59.10	-4	475	-0.84%
2021/11/04	0	0.00	0.2	59.20	58.90	-0.2	583	-0.03%
2021/10/22	4	56.00	1	55.80	56.50	3	989	0.30%
2021/10/18	1	53.20	0	0.00	53.50	1	1,093	0.09%
2021/10/07	0	0.00	4	55.50	55.00	-4	1,280	-0.31%
2021/10/06	1	55.30	3	52.90	52.80	-2	1,287	-0.16%
2021/10/05	1	55.00	11	53.97	55.00	-10	1,303	-0.77%
2021/09/29	0	0.00	1	58.10	58.00	-1	1,373	-0.07%
2021/09/22	1	60.70	1	60.40	60.40	0	1,376	0.00%
2021/09/17	0	0.00	3	61.90	62.00	-3	1,374	-0.22%
2021/09/15	1	62.10	1	61.50	61.50	0	1,371	0.00%
2021/09/09	1	61.50	1	63.90	63.00	0	1,361	0.00%
2021/09/06	2	65.75	0	0.00	64.60	2	1,334	0.15%
2021/09/03	2	66.40	0	0.00	66.20	2	1,318	0.15%
2021/09/02	11	68.12	0	0.00	66.30	11	1,300	0.85%
2021/08/31	1	64.60	0	0.00	64.50	1	1,234	0.08%
2021/08/26	1	63.80	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	1	64.30	65.20	-1	1,187	-0.08%
2021/08/24	0	0.00	3	61.30	60.70	-3	1,169	-0.26%
2021/08/23	0	0.00	5	62.92	62.60	-5	1,159	-0.43%
2021/08/20	2	59.15	0	0.00	59.40	2	1,142	0.18%
2021/08/19	6	61.20	1	59.10	59.10	5	1,136	0.44%
2021/08/18	1	58.60	1	61.10	60.90	0	1,119	0.00%
2021/08/09	2	72.20	0	0.00	70.10	2	1,030	0.19%
2021/08/06	0	73.10	0	73.10	73.20	0	1,013	0.00%
2021/08/04	2.1	77.59	0	0.00	78.50	2.1	983	0.22%
2021/08/02	5	78.32	6	79.02	79.90	-1	879	-0.11%
2021/07/30	0	0.00	2	74.70	72.70	-2	729	-0.27%
2021/07/23	1	73.00	1	72.40	70.90	0	627	0.00%
2021/07/22	1	73.00	2	73.35	72.90	-1	613	-0.16%
2021/07/20	1	70.00	1	69.60	71.00	0	547	0.00%
2021/07/19	1	70.00	6	71.80	71.30	-5	523	-0.96%
2021/07/16	1	62.30	12.1	67.00	68.00	-11.1	444	-2.50%
2021/07/15	1	61.90	0	0.00	61.90	1	393	0.25%
2021/07/14	0	0.00	2	62.50	61.40	-2	394	-0.51%
2021/07/13	1	62.40	1	63.20	62.70	0	393	0.00%
2021/07/12	2	63.25	1	63.70	63.60	1	386	0.26%
2021/07/09	3	62.40	3	62.40	63.00	0	371	0.00%
2021/07/07	6	56.88	6	57.58	59.90	0	342	0.00%
2021/07/05	1	55.80	5	54.50	56.70	-4	324	-1.23%
2021/07/02	1	51.70	0	0.00	51.60	1	319	0.31%
2021/06/30	0	0.00	1	51.90	51.10	-1	331	-0.30%
2021/06/29	0	0.00	6	51.30	51.10	-6	340	-1.76%
2021/06/24	0	0.00	1	51.50	51.70	-1	362	-0.28%
2021/06/21	2	51.10	2	50.80	50.60	0	396	0.00%
2021/05/24	0	0.00	1	49.50	49.90	-1	993	-0.10%
2021/05/21	0	0.00	4	49.28	49.50	-4	1,002	-0.40%
2021/05/20	5	48.85	0	0.00	48.60	5	1,011	0.49%
2021/05/12	2	49.10	0	0.00	46.45	2	1,033	0.19%
2021/05/11	4	50.70	0	0.00	50.50	4	1,027	0.39%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/07	0	0.00	1	56.10	57.10	-1	1,105	-0.09%
2021/05/06	1	54.50	0	0.00	53.90	1	1,116	0.09%
2021/05/03	6	59.30	0	0.00	58.20	6	1,168	0.51%
2021/04/27	0.2	63.00	1	62.80	62.50	-0.9	1,391	-0.06%
2021/04/26	0	0.00	0.8	63.00	63.00	-0.8	1,456	-0.05%
2021/04/23	0	0.00	15	62.60	62.80	-15	1,470	-1.02%
2021/04/22	0	0.00	1	64.20	63.30	-1	1,479	-0.07%
2021/04/20	3	65.50	0	0.00	66.50	3	1,499	0.20%
2021/04/19	1	65.10	0	0.00	65.30	1	1,497	0.07%
2021/04/14	0	0.00	5	65.50	65.10	-5	1,491	-0.34%
2021/04/12	2	68.80	0	0.00	68.20	2	1,476	0.14%
2021/04/09	0	0.00	1	70.80	70.10	-1	1,466	-0.07%
2021/04/08	2	70.55	1	70.50	70.60	1	1,460	0.07%
2021/04/07	5	69.48	1	69.20	69.60	4	1,453	0.28%
2021/04/06	0	0.00	1	70.30	70.10	-1	1,466	-0.07%
2021/03/31	0	0.00	5	69.50	69.70	-5	1,476	-0.34%
2021/03/30	0	0.00	1	67.70	67.80	-1	1,463	-0.07%
2021/03/29	0	0.00	2	68.35	68.30	-2	1,456	-0.14%
2021/03/26	0	0.00	2	68.60	68.40	-2	1,455	-0.14%
2021/03/25	4	67.15	1	65.20	66.50	3	1,447	0.21%
2021/03/24	4	68.43	5	68.82	68.40	-1	1,433	-0.07%
2021/03/23	6	68.50	1	67.80	67.80	5	1,423	0.35%
2021/03/22	0	0.00	5	72.00	70.60	-5	1,404	-0.36%
2021/03/19	2	71.85	1	71.90	71.70	1	1,399	0.07%
2021/03/18	2	71.85	1	72.80	72.60	1	1,390	0.07%
2021/03/16	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2021/03/15	10	70.75	0	0.00	70.60	10	1,365	0.73%
2021/03/11	0	0.00	5	71.50	71.80	-5	1,350	-0.37%
2021/03/09	3	71.10	0	0.00	69.80	3	1,343	0.22%
2021/03/08	2	74.85	1	71.60	72.40	1	1,334	0.07%
2021/03/05	2	73.30	2	73.35	74.10	0	1,314	0.00%
2021/03/04	1	74.80	1	73.30	72.70	0	1,316	0.00%
2021/03/03	1	75.70	2	75.00	74.40	-1	1,310	-0.08%
2021/03/02	1	78.00	7	75.04	73.80	-6	1,283	-0.47%
2021/02/26	1	76.70	2	76.70	76.30	-1	1,267	-0.08%
2021/02/25	30	76.64	14	77.01	77.40	16	1,237	1.29%
2021/02/24	5	72.50	20	71.62	72.70	-15	1,041	-1.44%
2021/02/19	5	67.20	2	67.00	67.00	3	1,045	0.29%
2021/02/18	1	66.50	0	0.00	67.80	1	1,055	0.09%
2021/02/05	0	0.00	1.7	62.70	63.60	-1.7	1,027	-0.16%
2021/01/29	4	68.23	8	66.78	63.00	-4	1,001	-0.40%
2021/01/27	2	66.40	0	0.00	66.20	2	909	0.22%
2021/01/26	0.1	65.49	0	0.00	65.90	0.1	897	0.01%
2021/01/25	2	66.30	1	66.00	66.50	1	882	0.11%
2021/01/22	2	63.90	0	0.00	65.80	2	854	0.23%
2021/01/21	8	66.25	14.8	64.92	64.30	-6.8	826	-0.83%
2021/01/20	6	60.85	10	59.86	60.70	-4	683	-0.59%
2021/01/19	0	0.00	40	62.90	62.90	-40	619	-6.46%
2021/01/18	1	56.90	25	56.61	57.20	-24	553	-4.34%
2021/01/15	1	55.30	6	55.38	55.00	-5	540	-0.93%
2021/01/14	2	55.95	6	56.07	56.20	-4	529	-0.76%
2021/01/13	2	54.70	8	54.86	55.00	-6	510	-1.17%
2021/01/12	1	52.90	3	53.23	53.70	-2	505	-0.40%
2021/01/08	0	0.00	4	54.48	53.60	-4	512	-0.78%
2021/01/07	0	0.00	1	54.60	54.00	-1	526	-0.19%
2021/01/06	5	52.00	3	53.00	53.10	2	524	0.38%
2021/01/05	2	53.80	0	0.00	53.80	2	522	0.38%
2020/12/31	0	0.00	4	54.98	54.70	-4	526	-0.76%
2020/12/29	6.1	55.44	3	54.23	54.90	3.1	526	0.58%
2020/12/28	0	0.00	2	55.40	56.30	-2	510	-0.39%
2020/12/24	5	51.00	0	0.00	51.00	5	493	1.01%
2020/12/23	0	0.00	1	51.10	51.10	-1	497	-0.20%
2020/12/22	5	50.90	0	0.00	50.60	5	497	1.00%
2020/12/21	5.2	51.05	0	0.00	51.00	5.2	497	1.04%
2020/12/18	1	51.80	1	51.70	51.50	0	500	0.00%
2020/12/16	0.7	52.00	0	0.00	52.00	0.7	505	0.13%
2020/12/14	2	51.00	0	0.00	53.00	2	516	0.39%
2020/12/11	3	51.80	0	0.00	50.90	3	516	0.58%
2020/12/10	5.7	52.63	1	52.70	52.30	4.7	513	0.92%
2020/12/09	4	54.18	0	0.00	54.30	4	507	0.79%
2020/12/08	3	54.83	0	0.00	54.80	3	506	0.59%
2020/12/07	0.2	54.20	1	54.20	54.10	-0.8	509	-0.16%
2020/12/04	1	55.40	0	0.00	55.40	1	508	0.20%
2020/12/03	0.2	56.80	0	0.00	55.70	0.2	507	0.03%
2020/12/01	1	56.40	0	0.00	56.80	1	503	0.20%
2020/11/30	1	56.70	1	58.70	56.50	0	504	0.00%
2020/11/25	4	56.78	13	56.22	56.00	-9	494	-1.82%
2020/11/24	5.3	58.74	0	0.00	58.00	5.3	490	1.09%
2020/11/23	4	58.40	9.8	58.40	58.50	-5.8	486	-1.20%
2020/11/20	5	58.62	7	58.93	58.80	-2	475	-0.42%
2020/11/19	0	0.00	9	53.98	54.50	-9	419	-2.14%
2020/11/18	5.3	49.94	1	50.70	49.60	4.3	396	1.09%
2020/11/17	2.9	47.15	1	49.60	49.25	1.9	385	0.49%
2020/11/16	3	46.25	1	46.70	46.45	2	371	0.54%
2020/11/13	1	44.80	1	45.20	45.05	0	372	0.00%
2020/11/12	2	45.48	0.8	45.00	45.00	1.2	378	0.31%
2020/11/05	1	46.35	0	0.00	46.70	1	404	0.25%
2020/11/04	1	46.35	1	46.30	46.30	0	406	0.00%
2020/11/03	4	46.49	1	46.65	46.65	3	411	0.73%
2020/11/02	0	0.00	0.8	46.10	46.10	-0.8	415	-0.20%
2020/10/22	2	43.58	1	42.90	42.90	1	421	0.24%
2020/10/20	0	0.00	2	44.83	44.50	-2	433	-0.46%
2020/10/19	0	0.00	3	44.63	44.70	-3	438	-0.68%
2020/10/16	8	44.91	2	44.70	44.65	6	446	1.34%
2020/10/15	3	45.85	1	45.85	45.65	2	450	0.44%
2020/10/14	5	45.52	3	45.60	45.60	2	457	0.44%
2020/10/13	3	45.62	0	0.00	45.45	3	464	0.65%
2020/10/12	3	46.58	1	46.15	46.15	2	468	0.43%
2020/10/08	1	48.40	5	48.02	47.65	-4	478	-0.84%
2020/10/07	1	48.40	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/10/05	0	0.00	2	48.13	48.25	-2	507	-0.39%
2020/09/25	4	45.01	0	0.00	45.20	4	615	0.65%
2020/09/24	4	45.78	0	0.00	46.05	4	627	0.64%
2020/09/22	10	46.50	7	46.06	46.20	3	660	0.45%
2020/09/18	1	47.85	0	0.00	47.80	1	665	0.15%
2020/09/17	12	47.23	1	47.30	47.10	11	667	1.65%
2020/09/16	1	47.55	11	47.23	47.05	-10	678	-1.47%
2020/09/14	3	46.37	1	46.65	46.95	2	740	0.27%
2020/09/11	12	46.90	0	0.00	46.10	12	754	1.59%
2020/09/10	1	47.65	0	0.00	47.30	1	755	0.13%
2020/09/08	1	46.55	1	45.60	45.70	0	754	0.00%
2020/09/07	0	0.00	1	46.70	46.30	-1	765	-0.13%
2020/09/04	1	46.85	0	0.00	46.90	1	786	0.13%
2020/09/03	2	47.65	1	47.70	47.35	1	798	0.13%
2020/09/02	2	47.25	0	0.00	47.20	2	812	0.25%
2020/09/01	3	48.43	0	0.00	47.55	3	841	0.36%
2020/08/28	0	0.00	2	49.00	48.70	-2	908	-0.22%
2020/08/27	2	49.90	0	0.00	49.45	2	923	0.22%
2020/08/26	2	50.00	0	0.00	49.90	2	935	0.21%
2020/08/25	2	48.35	0	0.00	48.70	2	966	0.21%
2020/08/24	3	49.85	1	49.25	50.20	2	968	0.21%
2020/08/21	0	0.00	1	50.30	50.20	-1	965	-0.10%
2020/08/20	4	49.75	0	0.00	49.80	4	967	0.41%
2020/08/19	1	52.90	0	0.00	52.90	1	968	0.10%
2020/08/18	7	54.30	6	55.03	54.20	1	970	0.10%
2020/08/17	1	54.90	5	55.74	56.00	-4	976	-0.41%
2020/08/14	3	53.50	3	53.40	53.50	0	982	0.00%
2020/08/12	5	53.20	5	52.44	53.20	0	994	0.00%
2020/08/10	1	54.40	0	0.00	53.50	1	1,011	0.10%
2020/08/06	4	53.35	3	53.83	53.10	1	1,047	0.10%
2020/08/04	0	0.00	1	53.40	53.50	-1	1,068	-0.09%
2020/08/03	5	53.14	2	53.70	53.30	3	1,099	0.27%
2020/07/31	5	53.90	5	53.32	53.90	0	1,164	0.00%
2020/07/30	2	53.20	3	53.13	53.20	-1	1,233	-0.08%
2020/07/28	12	51.70	13	54.25	51.70	-1	1,314	-0.08%
2020/07/27	11	54.64	6	54.97	54.10	5	1,335	0.37%
2020/07/24	6	55.63	2	57.00	55.30	4	1,342	0.30%
2020/07/23	7	57.47	3	58.00	57.30	4	1,344	0.30%
2020/07/22	6	58.40	3	57.57	58.40	3	1,392	0.22%
2020/07/21	0	0.00	3	57.47	57.20	-3	1,408	-0.21%
2020/07/20	15	56.09	14	56.68	56.20	1	1,413	0.07%
2020/07/17	8	57.61	3	58.93	57.20	5	1,414	0.35%
2020/07/16	4	58.70	3	59.13	58.70	1	1,421	0.07%
2020/07/13	1	60.10	0	0.00	59.90	1	1,446	0.07%
2020/07/10	4	60.03	2	60.50	59.80	2	1,508	0.13%
2020/07/09	2	63.95	6	63.12	62.70	-4	1,515	-0.26%
2020/07/08	9	61.98	14	62.44	63.10	-5	1,464	-0.34%
2020/07/07	2	60.85	0	0.00	60.80	2	1,439	0.14%
2020/07/06	2	61.85	2	62.25	61.80	0	1,442	0.00%
2020/07/03	1	61.90	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	2	62.40	62.40	-2	1,455	-0.14%
2020/07/01	3	62.57	4	61.70	61.60	-1	1,448	-0.07%
2020/06/30	2	61.10	0	0.00	61.90	2	1,440	0.14%
2020/06/29	0	0.00	1	61.20	60.40	-1	1,442	-0.07%
2020/06/24	0	0.00	11	61.70	62.00	-11	1,446	-0.76%
2020/06/23	0	0.00	1	61.60	61.60	-1	1,460	-0.07%
2020/06/22	2	62.60	1	62.90	62.50	1	1,464	0.07%
2020/06/19	14	62.06	18	62.22	62.30	-4	1,466	-0.27%
2020/06/11	2	60.20	0	0.00	60.00	2	1,507	0.13%
2020/06/10	4	60.90	0	0.00	61.00	4	1,501	0.27%
2020/06/08	0	0.00	1	63.70	63.70	-1	1,522	-0.07%
2020/06/05	3	61.63	3	62.73	63.00	0	1,495	0.00%
2020/06/04	0	0.00	1	61.10	60.10	-1	1,453	-0.07%
2020/06/02	2	60.20	1	59.50	60.00	1	1,442	0.07%
2020/06/01	3	57.00	9	59.19	60.30	-6	1,433	-0.42%
2020/05/29	11	56.45	7	56.39	56.30	4	1,403	0.28%
2020/05/28	1	57.70	1	57.40	56.90	0	1,411	0.00%
2020/05/27	2	58.90	0	0.00	58.20	2	1,416	0.14%
2020/05/25	5	56.46	4	56.03	56.50	1	1,415	0.07%
2020/05/22	1	57.80	0	0.00	57.40	1	1,414	0.07%
2020/05/21	2	59.25	1	60.20	59.10	1	1,410	0.07%
2020/05/20	0	0.00	3	58.07	58.10	-3	1,405	-0.21%
2020/05/19	2	57.80	3	57.93	57.80	-1	1,408	-0.07%
2020/05/18	3	57.77	7	57.97	57.60	-4	1,406	-0.28%
2020/05/15	8	58.89	10	58.89	59.50	-2	1,413	-0.14%
2020/05/14	2	59.95	1	58.40	58.40	1	1,405	0.07%
2020/05/13	3	59.87	4	58.90	61.00	-1	1,395	-0.07%
2020/05/12	3	59.47	0	0.00	59.00	3	1,388	0.22%
2020/05/11	4	60.20	3	60.17	60.60	1	1,381	0.07%
2020/05/08	2	60.20	3	60.37	60.20	-1	1,372	-0.07%
2020/05/07	9	62.31	7	62.17	62.10	2	1,368	0.15%
2020/05/06	8	60.61	6	60.63	61.00	2	1,323	0.15%
2020/05/05	12	58.30	12	58.12	58.70	0	1,294	0.00%
2020/05/04	3	55.50	2	55.30	55.40	1	1,228	0.08%
2020/04/30	4	56.50	3	56.63	56.50	1	1,235	0.08%
2020/04/29	4	55.90	7	56.10	55.90	-3	1,243	-0.24%
2020/04/28	1	55.50	0	0.00	55.30	1	1,257	0.08%
2020/04/27	14	56.85	17	56.29	56.10	-3	1,266	-0.24%
2020/04/24	16	54.63	1	51.80	55.00	15	1,227	1.22%
2020/04/23	10	52.00	2	52.60	52.10	8	1,206	0.66%
2020/04/21	2	53.60	0	0.00	52.30	2	1,193	0.17%
2020/04/20	0	0.00	2	54.90	55.00	-2	1,184	-0.17%
2020/04/17	1	54.40	5	55.92	54.40	-4	1,184	-0.34%
2020/04/16	7	55.14	9	55.39	55.60	-2	1,166	-0.17%
2020/04/15	4	57.43	8	56.64	56.40	-4	1,160	-0.34%
2020/04/14	3	54.00	6	52.92	55.80	-3	1,114	-0.27%
2020/04/13	4	50.60	4	51.33	50.80	0	1,079	0.00%
2020/04/10	1	50.80	1	51.30	51.60	0	1,079	0.00%
2020/04/09	1	51.20	5	52.30	50.70	-4	1,084	-0.37%
2020/04/08	0	0.00	2	51.75	52.60	-2	1,075	-0.19%
2020/04/07	1	51.20	3	49.90	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	47.80	47.75	-1	1,047	-0.10%
2020/04/01	2	46.80	6	47.62	47.25	-4	1,060	-0.38%
2020/03/27	7	47.89	0	0.00	45.85	7	1,059	0.66%
2020/03/25	6	45.38	3	45.53	45.30	3	1,033	0.29%
2020/03/24	0	0.00	15	42.50	42.70	-15	1,028	-1.46%
2020/03/23	0	0.00	8	39.06	39.10	-8	1,021	-0.78%
2020/03/20	10	42.30	0	0.00	41.50	10	1,018	0.98%
2020/03/17	2	44.15	1	44.25	44.25	1	1,017	0.10%
2020/03/16	0	0.00	7	52.84	49.05	-7	993	-0.70%
2020/03/13	2	55.00	2	53.60	54.30	0	989	0.00%
2020/03/12	2	64.10	0	0.00	59.50	2	979	0.20%
2020/03/11	3	67.83	0	0.00	66.10	3	961	0.31%
2020/03/10	7	67.37	4	68.15	67.60	3	968	0.31%
2020/03/09	5	69.04	2	69.40	69.40	3	954	0.31%
2020/03/06	2	71.00	1	71.60	70.90	1	940	0.11%
2020/03/05	2	71.75	6	71.90	71.70	-4	951	-0.42%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/03/02	0	0.00	3	69.63	69.60	-3	959	-0.31%
2020/02/27	1	68.40	0	0.00	69.00	1	982	0.10%
2020/02/25	0	0.00	1	70.00	69.80	-1	977	-0.10%
2020/02/24	2	70.85	0	0.00	70.30	2	982	0.20%
2020/02/20	0	0.00	3	73.17	73.20	-3	992	-0.30%
2020/02/18	1	72.70	0	0.00	73.20	1	1,014	0.10%
2020/02/14	0	0.00	5	72.20	72.50	-5	1,016	-0.49%
2020/02/13	10	73.00	0	0.00	72.10	10	1,018	0.98%
2020/02/06	0	0.00	2	70.35	72.00	-2	1,043	-0.19%
2020/02/03	1	61.00	0	0.00	63.20	1	1,037	0.10%
2020/01/30	0	0.00	4	71.60	71.60	-4	1,011	-0.40%
2020/01/20	5	79.60	1	79.50	79.50	4	1,010	0.40%
2020/01/16	0	0.00	2	78.10	78.00	-2	1,201	-0.17%
2020/01/15	0	0.00	1	79.00	78.70	-1	1,214	-0.08%
2020/01/13	1	77.70	0	0.00	78.00	1	1,248	0.08%
2020/01/10	4	76.60	0	0.00	76.90	4	1,260	0.32%
2020/01/08	0	0.00	10	75.90	75.90	-10	1,302	-0.77%
2020/01/07	1	78.90	2	79.55	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	2	79.40	79.50	-2	1,348	-0.15%
2020/01/03	1	80.60	0	0.00	80.50	1	1,376	0.07%
2020/01/02	2	81.85	0	0.00	81.90	2	1,383	0.14%
2019/12/27	10	83.50	1	82.80	82.50	9	1,434	0.63%
2019/12/26	2	81.30	0	0.00	81.80	2	1,483	0.13%
2019/12/25	2	79.75	0	0.00	80.20	2	1,507	0.13%
2019/12/20	1	80.20	0	0.00	79.90	1	1,553	0.06%
2019/12/18	1	80.20	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	80.00	5	80.16	79.90	-4	1,601	-0.25%
2019/12/16	5	80.10	14	79.86	80.20	-9	1,630	-0.55%
2019/12/13	15	79.90	2	79.00	79.20	13	1,671	0.78%
2019/12/12	5	82.80	2	82.70	82.20	3	1,648	0.18%
2019/12/10	0	0.00	1	84.80	84.30	-1	1,690	-0.06%
2019/12/06	1	85.50	0	0.00	85.80	1	1,710	0.06%
2019/12/03	2	84.65	0	0.00	85.00	2	1,854	0.11%
2019/12/02	2	84.20	1	84.30	84.30	1	1,873	0.05%
2019/11/28	3	86.80	0	0.00	86.50	3	1,966	0.15%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	10	87.10	3	87.60	87.10	7	1,998	0.35%
2019/11/22	2	86.05	0	0.00	85.40	2	2,016	0.10%
2019/11/21	1	84.70	1	84.20	85.00	0	2,023	0.00%
2019/11/19	2	86.20	0	0.00	86.10	2	2,048	0.10%
2019/11/18	3	87.07	2	86.85	86.50	1	2,061	0.05%
2019/11/11	1	85.60	1	85.80	85.70	0	2,397	0.00%
2019/11/07	2	88.40	0	0.00	89.10	2	2,458	0.08%
2019/11/06	0	0.00	1	92.60	90.60	-1	2,453	-0.04%
2019/11/05	7	91.70	1	91.90	92.00	6	2,485	0.24%
2019/11/04	4	92.63	1	91.90	91.80	3	2,524	0.12%
2019/11/01	0	0.00	3	91.50	92.90	-3	2,573	-0.12%
2019/10/31	2	92.30	1	93.10	92.10	1	2,605	0.04%
2019/10/29	1	94.50	4	92.50	92.70	-3	2,652	-0.11%
2019/10/25	9	96.08	14	96.11	95.00	-5	2,693	-0.19%
2019/10/24	15	95.44	14	95.75	97.00	1	2,659	0.04%
2019/10/23	1	92.40	1	92.90	93.00	0	2,664	0.00%
2019/10/21	2	93.80	1	93.00	92.80	1	2,829	0.04%
2019/10/18	10	93.42	10	93.24	92.60	0	2,857	0.00%
2019/10/17	9	92.62	2	92.30	93.30	7	2,890	0.24%
2019/10/16	6	94.00	6	92.48	92.40	0	2,954	0.00%
2019/10/15	0	0.00	12	92.78	92.40	-12	3,015	-0.40%
2019/10/14	6	92.85	1	93.20	93.00	5	3,276	0.15%
2019/10/09	8	89.16	1	88.20	89.10	7	3,274	0.21%
2019/10/04	0	0.00	2	90.80	90.00	-2	3,524	-0.06%
2019/10/03	6	91.85	5	91.24	91.00	1	3,605	0.03%
2019/10/02	4	89.85	9	87.18	91.00	-5	3,613	-0.14%
2019/10/01	4	88.05	1	88.20	87.20	3	3,586	0.08%
2019/09/27	6	89.67	2	91.10	89.00	4	3,677	0.11%
2019/09/26	1	92.20	0	0.00	91.70	1	3,766	0.03%
2019/09/25	3	92.13	2	91.80	92.30	1	4,000	0.02%
2019/09/24	3	94.03	3.1	94.65	93.70	-0.1	4,114	0.00%
2019/09/23	1	93.50	2	94.30	94.00	-1	4,144	-0.02%
2019/09/20	5	93.32	6	93.27	93.30	-1	4,211	-0.02%
2019/09/19	6.1	92.66	18	92.54	93.00	-11.9	4,243	-0.28%
2019/09/18	8	91.66	0	0.00	90.90	8	4,324	0.18%
2019/09/17	2	93.70	9	92.61	92.50	-7	4,371	-0.16%
2019/09/16	8	93.08	8	93.78	93.40	0	4,545	0.00%
2019/09/11	2	98.15	1	97.30	97.30	1	4,890	0.02%
2019/09/09	8	100.59	1	98.40	98.40	7	5,022	0.14%
2019/09/06	3	102.33	1	102.50	102.50	2	5,085	0.04%
2019/09/05	5	103.20	9	104.11	104.00	-4	5,155	-0.08%
2019/09/04	4	102.38	11	102.41	102.00	-7	5,314	-0.13%
2019/09/03	13	104.12	13	104.08	102.50	0	5,473	0.00%
2019/09/02	3	101.00	3	101.33	101.00	0	5,483	0.00%
2019/08/30	2	99.80	0	0.00	99.60	2	5,590	0.04%
2019/08/29	2	99.40	2	100.50	99.00	0	5,642	0.00%
2019/08/28	3	99.33	6	100.50	99.00	-3	5,831	-0.05%
2019/08/27	2	98.05	4	98.50	98.30	-2	5,874	-0.03%
2019/08/26	2	96.20	4	96.20	96.10	-2	5,937	-0.03%
2019/08/23	3	98.50	0	0.00	98.50	3	6,064	0.05%
2019/08/22	10	100.35	4	100.13	100.00	6	6,086	0.10%
2019/08/21	4	101.63	4	101.50	101.50	0	6,105	0.00%
2019/08/20	16	105.63	15	101.83	100.00	1	6,167	0.02%
2019/08/19	11	107.73	4	107.88	109.00	7	6,158	0.11%
2019/08/16	2	107.00	6	105.67	104.50	-4	6,218	-0.06%
2019/08/15	3	101.67	3	102.00	104.00	0	6,249	0.00%
2019/08/14	4	102.25	14	102.21	104.00	-10	6,313	-0.16%
2019/08/13	14	99.37	9	98.91	98.50	5	6,325	0.08%
2019/08/12	4	101.38	18	101.03	100.50	-14	6,470	-0.22%
2019/08/08	0	0.00	1	96.50	97.20	-1	6,531	-0.02%
2019/08/07	11	97.57	16	97.29	95.60	-5	6,559	-0.08%
2019/08/06	17	92.73	3	94.00	96.40	14	6,609	0.21%
2019/08/05	13	97.58	6	98.00	95.30	7	6,635	0.11%
2019/08/02	9	101.83	2	102.75	100.50	7	6,648	0.11%
2019/08/01	3	103.33	11	104.91	106.00	-8	6,753	-0.12%
2019/07/31	1	104.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	12	103.75	6	106.25	103.00	6	6,882	0.09%
2019/07/29	5	107.70	6	107.92	107.00	-1	6,963	-0.01%
2019/07/26	5	108.50	16	108.44	108.50	-11	7,127	-0.15%
2019/07/25	11	109.27	25	109.78	107.00	-14	7,114	-0.20%
2019/07/24	14	106.79	43	107.37	109.00	-29	7,043	-0.41%
2019/07/23	12	105.21	6	107.24	104.50	6	6,999	0.09%
2019/07/22	3	104.35	8	103.94	105.00	-5	7,015	-0.07%
2019/07/19	9	103.44	4	103.63	103.50	5	6,989	0.07%
2019/07/18	11	103.00	8.2	102.82	101.50	2.8	6,981	0.04%
2019/07/17	26	105.38	7	104.71	104.50	19	6,961	0.27%
2019/07/16	31	110.11	39	110.28	108.00	-8	6,932	-0.12%
2019/07/15	2	104.00	5	103.90	104.00	-3	6,696	-0.04%
2019/07/12	17	104.12	3	104.67	103.50	14	6,708	0.21%
2019/07/11	8.2	103.22	24	103.25	104.00	-15.8	6,675	-0.24%
2019/07/10	35	101.35	41	99.31	102.00	-6	6,639	-0.09%
2019/07/09	27	98.84	2	99.60	97.00	25	6,610	0.38%
2019/07/08	10	99.99	12	98.83	99.00	-2	6,647	-0.03%
2019/07/05	9	101.22	9	100.89	101.00	0	6,679	0.00%
2019/07/04	12	101.08	7	100.29	101.00	5	6,752	0.07%
2019/07/03	22	104.02	1	103.50	103.50	21	6,708	0.31%
2019/07/02	14	106.64	15	106.93	107.50	-1	6,684	-0.01%
2019/07/01	5	102.40	26	103.38	104.50	-21	6,611	-0.32%
2019/06/28	12	95.74	12	95.43	95.00	0	6,544	0.00%
2019/06/27	3	96.73	2	97.00	96.10	1	6,531	0.02%
2019/06/26	2	94.40	3	94.40	95.10	-1	6,518	-0.02%
2019/06/25	12	95.17	6	95.15	94.20	6	6,507	0.09%
2019/06/24	26	98.19	14	98.01	98.00	12	6,435	0.19%
2019/06/21	14	99.40	10	100.26	97.10	4	6,471	0.06%
2019/06/20	20	98.27	21	98.62	100.50	-1	6,342	-0.02%
2019/06/19	10	95.15	25	94.43	96.70	-15	6,252	-0.24%
2019/06/18	21	92.43	1	92.70	91.30	20	6,166	0.32%
2019/06/17	2	92.15	2	92.95	92.90	0	6,240	0.00%
2019/06/14	15	94.35	20	94.38	93.20	-5	6,323	-0.08%
2019/06/13	6	91.35	5	92.88	93.20	1	6,236	0.02%
2019/06/12	9	93.49	1	94.90	92.60	8	6,271	0.13%
2019/06/11	11	92.63	11	93.63	91.00	0	6,200	0.00%
2019/06/10	8	89.51	1	89.30	89.30	7	6,090	0.11%
2019/06/06	1	88.10	2	90.25	87.50	-1	6,019	-0.02%
2019/06/05	0	0.00	1	93.30	93.30	-1	5,953	-0.02%
2019/06/04	1	90.20	0	0.00	90.40	1	5,925	0.02%
2019/06/03	1	96.00	0	0.00	97.50	1	5,756	0.02%
2019/05/31	7	96.70	2	98.45	96.40	5	5,765	0.09%
2019/05/30	4	96.60	4	96.85	97.00	0	5,707	0.00%
2019/05/29	1	92.60	1	92.40	93.00	0	5,600	0.00%
2019/05/24	4	96.63	5	96.66	95.00	-1	5,720	-0.02%
2019/05/23	3	94.90	21	96.22	93.20	-18	5,678	-0.32%
2019/05/22	5	105.60	4	106.75	102.50	1	5,659	0.02%
2019/05/21	5	103.40	8	102.23	104.00	-3	5,670	-0.05%
2019/05/20	7	104.29	6	106.00	102.50	1	5,619	0.02%
2019/05/17	16	113.78	16	108.59	109.50	0	5,541	0.00%
2019/05/16	4	117.38	2	117.50	113.50	2	5,415	0.04%
2019/05/15	6	124.33	5	124.60	124.50	1	5,320	0.02%
2019/05/14	6	122.33	1	122.50	121.00	5	5,342	0.09%
2019/05/13	5	127.00	1	124.50	124.50	4	5,273	0.08%
2019/05/10	11	134.68	8	130.88	130.00	3	5,243	0.06%
2019/05/09	16	134.31	6	134.67	131.50	10	5,182	0.19%
2019/05/08	3	144.33	4	144.75	141.00	-1	5,082	-0.02%
2019/05/07	15	143.10	10	144.10	143.50	5	5,076	0.10%
2019/05/06	10	141.65	15	141.83	140.50	-5	5,108	-0.10%
2019/05/03	33	139.47	45	138.98	142.00	-12	5,128	-0.23%
2019/05/02	2	131.00	0	0.00	130.50	2	4,992	0.04%
2019/04/30	5	126.20	5	124.00	127.00	0	4,974	0.00%
2019/04/29	53	125.23	54	126.30	125.50	-1	4,981	-0.02%
2019/04/26	7	133.07	4	133.75	130.00	3	4,969	0.06%
2019/04/24	8	133.00	7	133.36	130.50	1	5,029	0.02%
2019/04/23	5	130.60	2	131.25	134.50	3	5,046	0.06%
2019/04/22	5	133.30	5	133.20	130.00	0	5,072	0.00%
2019/04/19	5	130.70	11	125.95	128.00	-6	5,089	-0.12%
2019/04/18	12	132.54	2	129.00	129.00	10	5,142	0.19%
2019/04/17	1	134.00	5	134.50	132.50	-4	5,164	-0.08%
2019/04/16	9	131.78	5	135.30	134.50	4	5,155	0.08%
2019/04/15	4	134.88	8	136.63	137.50	-4	5,104	-0.08%
2019/04/12	21	138.12	0	0.00	131.00	21	5,037	0.42%
2019/04/11	4	146.75	6	147.17	145.50	-2	4,944	-0.04%
2019/04/10	1	147.00	9	145.56	145.00	-8	4,910	-0.16%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	7	139.57	4	139.75	138.00	3	4,740	0.06%
2019/04/03	12	138.13	1	137.50	138.00	11	4,663	0.24%
2019/04/02	2	144.75	5	147.50	149.00	-3	4,537	-0.07%
2019/04/01	2	143.75	3	144.00	142.00	-1	4,501	-0.02%
2019/03/29	5	145.00	4	145.88	145.00	1	4,500	0.02%
2019/03/28	4	141.50	7	143.00	142.00	-3	4,521	-0.07%
2019/03/27	20	145.75	1	145.00	144.50	19	4,489	0.42%
2019/03/26	10	149.35	7	150.29	145.50	3	4,472	0.07%
2019/03/25	3	143.00	4	144.25	145.00	-1	4,367	-0.02%
2019/03/22	10	146.50	2	145.00	146.50	8	4,317	0.19%
2019/03/21	11	150.77	5	153.20	149.00	6	4,236	0.14%
2019/03/20	7	152.50	17	147.76	150.00	-10	4,144	-0.24%
2019/03/19	13	143.19	2	146.00	142.00	11	4,027	0.27%
2019/03/18	8	135.06	6	136.50	138.00	2	3,944	0.05%
2019/03/15	2	128.50	7	131.36	136.50	-5	3,931	-0.13%
2019/03/14	16	128.31	22	129.86	124.50	-6	3,868	-0.16%
2019/03/13	6	127.33	11	125.91	127.50	-5	3,802	-0.13%
2019/03/12	1	120.00	1	119.50	120.50	0	3,769	0.00%
2019/03/11	5	118.90	4	120.25	119.00	1	3,768	0.03%
2019/03/08	1	117.00	1	117.50	117.50	0	3,778	0.00%
2019/03/07	4	116.88	0	0.00	115.50	4	3,740	0.11%
2019/03/06	10	119.80	20	120.78	120.00	-10	3,796	-0.26%
2019/03/05	1	116.50	1	115.50	115.00	0	3,725	0.00%
2019/03/04	5	115.70	0	0.00	116.00	5	3,721	0.13%
2019/02/27	11	118.32	2	120.25	118.00	9	3,710	0.24%
2019/02/26	11	121.27	3	121.33	119.00	8	3,684	0.22%
2019/02/25	2	112.00	33	114.68	119.50	-31	3,567	-0.87%
2019/02/22	5	111.70	7	112.57	109.00	-2	3,553	-0.06%
2019/02/21	17	112.29	4	113.00	111.00	13	3,532	0.37%
2019/02/20	20	111.20	16	111.53	113.50	4	3,493	0.11%
2019/02/19	6	100.92	3	103.00	103.50	3	3,491	0.09%
2019/02/18	0	0.00	4	104.00	104.00	-4	3,492	-0.11%
2019/02/15	8	105.56	5	102.50	102.50	3	3,565	0.08%
2019/02/14	2	103.00	6	104.17	104.00	-4	3,543	-0.11%
2019/02/13	9	107.50	3	107.00	100.50	6	3,527	0.17%
2019/02/12	3	105.33	0	0.00	106.00	3	3,503	0.09%
2019/02/11	0	0.00	8	106.13	108.00	-8	3,625	-0.22%
2019/01/30	8	104.31	9	103.61	103.00	-1	3,679	-0.03%
2019/01/29	9	103.50	7	104.36	105.50	2	3,676	0.05%
2019/01/28	9	106.17	4	103.88	103.00	5	3,667	0.14%
2019/01/25	9	100.36	16	103.97	107.00	-7	3,630	-0.19%
2019/01/24	17	94.56	18	94.98	98.50	-1	3,530	-0.03%
2019/01/23	3	88.40	9	88.50	91.20	-6	3,391	-0.18%
2019/01/22	1	89.00	1	87.40	87.40	0	3,357	0.00%
2019/01/21	1	87.80	2	86.45	88.30	-1	3,361	-0.03%
2019/01/18	1	87.00	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.00	1	86.00	86.90	0	3,281	0.00%
2019/01/16	9	88.81	9	87.98	85.60	0	3,211	0.00%
2019/01/15	4	92.03	3.1	92.62	92.60	0.9	3,120	0.03%
2019/01/14	19	96.09	11	95.46	93.30	8	3,075	0.26%
2019/01/11	10	93.78	12	94.14	94.30	-2	3,003	-0.07%
2019/01/10	6	89.55	4.9	91.84	91.60	1.1	2,926	0.04%
2019/01/09	4	93.48	4	93.55	92.70	0	2,857	0.00%
2019/01/08	1	92.20	1	92.50	91.00	0	2,784	0.00%
2019/01/07	3	96.43	3	95.53	95.00	0	2,762	0.00%
2019/01/04	3	94.13	2	93.80	94.00	1	2,762	0.04%
2019/01/03	4	98.90	3	98.40	97.00	1	2,760	0.04%
2019/01/02	4	99.58	1	99.00	98.10	3	2,747	0.11%
2018/12/28	0	0.00	1	105.50	109.00	-1	2,715	-0.04%
2018/12/27	1	103.00	2	102.75	102.50	-1	2,722	-0.04%
2018/12/26	3	103.00	0	0.00	99.00	3	2,726	0.11%
2018/12/25	3	100.33	12	101.71	101.50	-9	2,741	-0.33%
2018/12/24	3	111.50	1	108.00	108.00	2	2,779	0.07%
2018/12/22	11	117.41	1	118.00	112.50	10	2,819	0.35%
2018/12/21	7	117.93	7	120.29	116.00	0	2,787	0.00%
2018/12/20	0	0.00	2	112.75	114.00	-2	2,703	-0.07%
2018/12/19	7	112.50	1	113.00	114.50	6	2,709	0.22%
2018/12/13	1	112.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	1	116.50	1	114.50	116.00	0	2,771	0.00%
2018/12/11	7	109.07	7	107.00	109.50	0	2,748	0.00%
2018/12/10	0	0.00	2	106.50	108.00	-2	2,698	-0.07%
2018/12/07	2	105.00	3	105.33	103.00	-1	2,675	-0.04%
2018/12/06	3	101.67	1	100.00	100.00	2	2,646	0.08%
2018/12/05	2	104.50	2	102.25	105.50	0	2,628	0.00%
2018/12/04	4	102.25	6	103.17	102.50	-2	2,641	-0.08%
2018/12/03	1	103.50	2	104.00	102.00	-1	2,672	-0.04%
2018/11/30	8	98.75	4	98.53	98.50	4	2,663	0.15%
2018/11/29	6	99.43	5	98.66	98.80	1	2,746	0.04%
2018/11/28	3	94.93	3	95.23	95.20	0	2,700	0.00%
2018/11/27	2	96.50	3	95.83	96.30	-1	2,743	-0.04%
2018/11/26	4	94.45	4	93.93	95.50	0	2,826	0.00%
2018/11/23	2	92.70	16	94.03	92.00	-14	2,901	-0.48%
2018/11/22	1	97.00	2	95.45	94.70	-1	2,944	-0.03%
2018/11/21	17	97.70	16	96.94	96.20	1	2,951	0.03%
2018/11/20	3	100.33	4	100.00	100.50	-1	2,941	-0.03%
2018/11/19	2	101.00	2	102.00	101.00	0	3,044	0.00%
2018/11/16	20	95.31	5	93.50	97.90	15	3,095	0.48%
2018/11/15	22	88.71	22	88.20	91.50	0	2,977	0.00%
2018/11/14	18	91.81	20	88.94	86.90	-2	2,944	-0.07%
2018/11/13	3	88.13	4	85.73	88.20	-1	2,874	-0.03%
2018/11/12	4	87.43	3	88.23	88.00	1	2,858	0.03%
2018/11/09	6	88.45	8	88.81	88.20	-2	2,841	-0.07%
2018/11/08	14	90.31	16	91.40	88.00	-2	2,789	-0.07%
2018/11/07	8	83.40	5	85.30	87.20	3	2,639	0.11%
2018/11/06	1	80.30	0	0.00	80.60	1	2,542	0.04%
2018/11/05	1	82.40	1	81.20	80.90	0	2,515	0.00%
2018/11/02	3	84.53	2	82.65	81.10	1	2,482	0.04%
2018/11/01	0	0.00	1	80.00	81.50	-1	2,438	-0.04%
2018/10/31	4	74.58	5	72.86	76.00	-1	2,399	-0.04%
2018/10/30	2	71.45	1	74.10	70.80	1	2,380	0.04%
2018/10/29	2	76.25	4	76.75	75.80	-2	2,356	-0.08%
2018/10/26	5	79.04	4	79.80	78.00	1	2,331	0.04%
2018/10/25	1	79.20	1	79.10	79.00	0	2,326	0.00%
2018/10/24	3	81.60	2	80.40	81.50	1	2,321	0.04%
2018/10/23	4	81.25	3	81.67	80.00	1	2,320	0.04%
2018/10/22	1	82.10	1	83.00	81.80	0	2,320	0.00%
2018/10/19	4	80.15	5	79.80	81.70	-1	2,311	-0.04%
2018/10/18	3	80.33	3	80.97	80.30	0	2,294	0.00%
2018/10/17	6	82.38	6	82.13	81.40	0	2,281	0.00%
2018/10/16	3	77.27	3	77.53	77.10	0	2,256	0.00%
2018/10/15	4	76.25	4	76.55	76.80	0	2,282	0.00%
2018/10/12	3	75.80	3	75.83	75.90	0	2,293	0.00%
2018/10/09	1	80.20	1	80.50	80.80	0	2,328	0.00%
2018/10/08	5	82.70	4	83.93	82.00	1	2,295	0.04%
2018/10/05	2	80.45	3	82.50	84.50	-1	2,276	-0.04%
2018/10/04	4	84.90	4	84.33	85.00	0	2,250	0.00%
2018/10/03	1	83.00	2	84.80	83.20	-1	2,232	-0.04%
2018/10/02	5	87.28	2	87.80	85.50	3	2,197	0.14%
2018/10/01	0	0.00	4	87.68	89.50	-4	2,113	-0.19%
2018/09/28	1	81.00	1	81.40	81.40	0	2,043	0.00%
2018/09/27	1	82.00	3	81.00	81.00	-2	2,037	-0.10%
2018/09/26	5	83.72	2	83.15	82.00	3	2,026	0.15%
2018/09/25	7	81.34	8	82.90	83.30	-1	2,003	-0.05%
2018/09/21	3	76.10	2	78.40	80.00	1	1,969	0.05%
2018/09/20	4	79.55	4	79.20	77.50	0	1,905	0.00%
2018/09/19	4	83.58	3	83.83	83.60	1	1,853	0.05%
2018/09/18	3	82.00	3	82.40	81.50	0	1,844	0.00%
2018/09/17	5	84.56	5	85.00	84.50	0	1,840	0.00%
2018/09/14	1	82.50	4	81.55	81.90	-3	1,808	-0.17%
2018/09/13	2	82.55	0	0.00	80.10	2	1,783	0.11%
2018/09/12	9	81.42	9	82.17	83.80	0	1,750	0.00%
2018/09/11	5	81.94	6	81.50	80.50	-1	1,716	-0.06%
2018/09/10	6	83.00	6	81.17	80.20	0	1,673	0.00%
2018/09/07	5	84.94	3	87.47	86.20	2	1,625	0.12%
2018/09/06	7	91.41	3	91.37	91.10	4	1,562	0.26%
2018/09/05	7	92.11	9	91.49	93.60	-2	1,509	-0.13%
2018/09/04	4	85.00	6	85.42	86.00	-2	1,416	-0.14%
2018/09/03	9	84.27	3	85.27	82.50	6	1,403	0.43%
2018/08/31	7	82.53	11	83.35	85.90	-4	1,352	-0.30%
2018/08/30	11	79.26	14	79.64	80.10	-3	1,251	-0.24%
2018/08/29	6	75.08	10	74.48	77.20	-4	1,160	-0.34%
2018/08/28	3	70.90	5	70.66	71.40	-2	1,136	-0.18%
2018/08/27	8	73.55	3	73.67	71.00	5	1,114	0.45%
2018/08/24	7	72.73	6	73.23	71.90	1	1,040	0.10%
2018/08/23	1	71.80	2	69.75	72.60	-1	884	-0.11%
2018/08/21	0	0.00	2	67.50	66.70	-2	751	-0.27%
2018/08/02	0	0.00	1	64.30	63.70	-1	625	-0.16%
2018/08/01	2	65.00	1	64.70	64.70	1	619	0.16%
2018/07/30	2	64.45	17	64.48	63.00	-15	607	-2.47%
2018/07/26	2	62.20	2	63.25	64.00	0	570	0.00%
2018/07/24	1	61.20	0	0.00	60.90	1	561	0.18%
2018/07/23	2	60.00	2	60.30	60.00	0	559	0.00%
2018/07/20	4	66.35	2	62.40	61.80	2	550	0.36%
2018/07/19	0	0.00	1	66.40	66.40	-1	518	-0.19%
2018/07/18	20	65.70	4	65.70	66.50	16	501	3.19%
2018/07/11	0	0.00	1	60.00	60.00	-1	421	-0.24%
2018/07/10	1	59.50	0	0.00	59.50	1	421	0.24%
2018/07/09	0	0.00	1	59.80	60.00	-1	421	-0.24%
2018/07/06	1	57.50	0	0.00	57.80	1	421	0.24%
2018/06/25	1	61.30	1	61.00	61.00	0	387	0.00%
2018/06/20	0	0.00	1	57.20	57.10	-1	385	-0.26%
2018/06/11	0	0.00	1	64.70	63.60	-1	383	-0.26%
2018/06/05	3	63.13	3	61.60	61.20	0	377	0.00%
2018/06/04	0	0.00	4	59.55	60.30	-4	329	-1.22%
2018/06/01	2	54.10	1	54.60	54.90	1	309	0.32%
2018/05/29	0	0.00	2	54.10	54.10	-2	308	-0.65%
2018/05/25	0	0.00	1	51.90	52.90	-1	313	-0.32%
2018/05/22	3	51.10	1	51.80	50.80	2	332	0.60%
2018/04/26	1	51.00	0	0.00	50.30	1	517	0.19%
2018/04/25	1	48.50	0	0.00	49.40	1	523	0.19%
2018/03/23	0	0.00	0.2	56.20	56.20	-0.2	1,291	-0.02%
2018/03/22	0	0.00	1	59.60	58.60	-1	1,317	-0.08%
2018/03/21	2	59.10	0	0.00	58.50	2	1,338	0.15%
2018/03/20	1.1	59.33	0	0.00	59.60	1.1	1,357	0.08%
2018/03/19	1	60.70	0	0.00	60.90	1	1,402	0.07%
2018/03/14	0	0.00	2.4	63.29	64.00	-2.4	1,652	-0.15%
2018/03/13	2.2	63.37	0	0.00	62.50	2.2	1,666	0.13%
2018/03/12	1	60.00	2	62.80	63.00	-1	1,663	-0.06%
2018/03/08	0.2	59.60	0	0.00	59.60	0.2	1,668	0.01%
2018/03/07	1	60.00	1	59.20	59.00	0	1,674	0.00%
2018/03/06	1	60.90	0	0.00	60.80	1	1,692	0.06%
2018/03/05	1	60.70	1	62.00	60.70	0	1,712	0.00%
2018/02/26	0	0.00	2.5	61.45	61.80	-2.5	1,888	-0.13%
2018/02/09	0	0.00	1	56.50	56.50	-1	1,954	-0.05%
2018/02/07	1	57.70	1	57.00	56.50	0	2,001	0.00%
2018/02/06	0	0.00	0.3	54.60	54.60	-0.3	2,003	-0.01%
2018/02/01	0	0.00	2	60.60	61.00	-2	2,019	-0.10%
2018/01/31	1	61.70	0	0.00	61.70	1	2,037	0.05%
2018/01/30	6	62.20	0	0.00	60.80	6	2,085	0.29%
2018/01/25	0	0.00	4	70.50	66.70	-4	2,340	-0.17%
2018/01/23	2	67.65	3	67.73	66.80	-1	2,515	-0.04%
2018/01/22	1	66.30	0	0.00	66.80	1	2,509	0.04%
2018/01/17	1	67.50	2	68.15	68.50	-1	2,509	-0.04%
2018/01/16	5	68.04	1	67.40	67.20	4	2,510	0.16%
2018/01/15	1	68.90	4	68.30	69.30	-3	2,502	-0.12%
2018/01/12	2	65.50	2	65.20	63.10	0	2,464	0.00%
2018/01/11	1	63.00	1	63.50	64.20	0	2,469	0.00%
2018/01/10	13	62.36	5	61.24	61.20	8	2,473	0.32%
2018/01/09	8	65.60	6	66.35	62.70	2	2,419	0.08%
2018/01/08	3	70.07	4	70.50	69.60	-1	2,354	-0.04%
2018/01/05	4	68.48	4	69.38	68.40	0	2,309	0.00%
2018/01/04	4	64.25	4	65.25	64.80	0	2,238	0.00%
2018/01/02	1	61.30	1	61.50	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析