佑華 (8024)-元大-大里券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
90張
產業
上櫃半導體類股▲1.57%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	19.15	0	0.00	19.10	1	128	0.78%
2024/05/14	1	19.20	0	0.00	19.10	1	129	0.77%
2024/05/07	0	0.00	0	19.20	18.90	0	175	-0.01%
2024/04/19	0	0.00	0	19.60	19.20	0	199	-0.01%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/11	0	20.90	0	20.10	20.25	0	196	-0.01%
2024/03/28	0	0.00	0	21.45	20.60	0	201	-0.01%
2024/03/22	0	0.00	0	20.95	21.00	0	202	0.00%
2024/03/21	0	0.00	0	20.60	20.90	0	204	0.00%
2024/03/20	0	0.00	0	20.60	20.45	0	203	-0.01%
2024/03/14	0	22.50	0	0.00	21.00	0	210	0.00%
2024/03/13	2	21.25	0	0.00	21.15	2	213	0.94%
2024/03/08	2	21.55	0	0.00	21.50	2	215	0.93%
2024/03/05	1	22.45	0	0.00	22.25	1	212	0.47%
2024/03/01	0	22.95	0	0.00	22.80	0	212	0.01%
2024/02/23	0.1	22.50	0	0.00	22.50	0.1	215	0.05%
2024/02/16	0	22.30	0	0.00	21.70	0	199	0.00%
2024/02/01	0	0.00	2	23.50	22.20	-2	197	-1.01%
2024/01/30	0	22.55	3	21.20	21.45	-3	173	-1.73%
2024/01/26	0	0.00	2	22.70	21.75	-2	167	-1.19%
2024/01/02	2	21.85	0	0.00	21.65	2	420	0.48%
2023/12/28	3	22.38	0	0.00	22.30	3	418	0.72%
2023/12/12	0	22.95	0	0.00	22.45	0	405	0.00%
2023/12/08	0	0.00	1	22.60	22.60	-1	399	-0.25%
2023/12/06	0	0.00	1	22.30	22.45	-1	393	-0.25%
2023/12/04	1	21.85	0	0.00	22.00	1	390	0.26%
2023/12/01	0	0.00	2	22.15	22.10	-2	389	-0.51%
2023/11/29	0	0.00	2	22.20	22.40	-2	388	-0.52%
2023/11/22	2	22.40	0	0.00	22.60	2	370	0.54%
2023/11/10	3	20.80	0	0.00	20.80	3	352	0.85%
2023/11/06	0	0.00	1	21.80	21.80	-1	333	-0.30%
2023/11/02	0	0.00	1	21.85	22.00	-1	327	-0.31%
2023/10/30	2	23.18	0	0.00	23.10	2	314	0.64%
2023/10/26	1	23.20	1	22.80	22.60	0	298	0.00%
2023/10/25	2	23.50	0	0.00	23.65	2	288	0.69%
2023/10/24	0	0.00	2.1	22.20	22.80	-2.1	258	-0.81%
2023/10/23	20.1	23.52	20	23.74	23.00	0.1	236	0.04%
2023/10/20	1	22.75	2	22.53	22.75	-1	146	-0.68%
2023/10/18	4	22.03	5	22.13	21.10	-1	99	-1.01%
2023/10/05	0	22.10	0	0.00	20.45	0	77	0.01%
2023/08/15	0	0.00	1	20.05	20.20	-1	213	-0.47%
2023/08/04	0	0.00	0	21.45	21.85	0	216	0.00%
2023/08/02	1	21.90	0	22.00	21.80	1	217	0.46%
2023/07/31	0	0.00	10	22.87	22.65	-10	215	-4.64%
2023/07/27	0	0.00	0	22.00	22.30	0	214	-0.01%
2023/07/25	0	0.00	0	22.00	22.25	0	216	-0.01%
2023/07/24	0	0.00	0	22.10	21.65	0	217	-0.01%
2023/07/21	0	0.00	0.1	22.10	22.25	-0.1	217	-0.03%
2023/07/19	5	22.60	0.1	22.40	22.50	4.9	221	2.23%
2023/07/18	5	22.60	0	0.00	22.55	5	225	2.22%
2023/07/13	0	0.00	0	22.90	22.70	0	260	-0.01%
2023/07/11	0	0.00	0	23.25	22.95	0	266	-0.01%
2023/07/10	0	0.00	1	23.49	23.25	-1	270	-0.38%
2023/07/07	0	0.00	3.1	23.62	23.55	-3.1	272	-1.13%
2023/07/06	1	24.05	0	0.00	24.05	1	273	0.37%
2023/07/04	4	27.05	0	0.00	26.85	4	265	1.51%
2023/07/03	0	0.00	0.5	26.20	26.60	-0.5	240	-0.19%
2023/06/29	0	26.00	0	0.00	25.60	0	243	0.01%
2023/06/27	0	0.00	0	25.80	25.55	0	250	-0.01%
2023/06/26	0	0.00	0	26.80	26.20	0	258	0.00%
2023/06/20	0.1	26.40	0	0.00	26.00	0.1	387	0.02%
2023/06/19	0	0.00	3	26.22	25.90	-3	382	-0.79%
2023/06/16	0.1	25.05	0	0.00	25.30	0.1	370	0.02%
2023/06/15	0	0.00	3	24.95	24.90	-3	363	-0.82%
2023/06/14	4	24.35	0	0.00	24.40	4	362	1.10%
2023/06/13	0	0.00	2	25.00	24.70	-2	360	-0.55%
2023/06/12	0.2	24.45	0	0.00	24.10	0.2	356	0.06%
2023/06/08	0	0.00	0	24.00	23.95	0	357	0.00%
2023/06/05	0	24.30	1	24.15	24.05	-1	364	-0.27%
2023/06/02	1	24.05	0	0.00	24.10	1	366	0.27%
2023/05/31	0	24.20	0	0.00	24.35	0	369	0.00%
2023/05/29	1	23.40	0	0.00	23.40	1	367	0.27%
2023/05/12	1	22.95	0	22.00	22.95	1	373	0.26%
2023/05/11	0	23.00	0	0.00	22.45	0	373	0.00%
2023/05/09	0	23.50	0	0.00	23.55	0	369	0.01%
2023/05/08	0	0.00	0	24.10	23.95	0	368	0.00%
2023/05/04	1	23.60	1	23.90	23.80	0	371	0.00%
2023/04/25	0.1	24.50	0	0.00	23.75	0.1	375	0.03%
2023/04/24	0	24.85	0	0.00	24.70	0	370	0.00%
2023/04/21	2.2	24.91	0	0.00	24.65	2.2	370	0.60%
2023/04/19	0	26.40	0	0.00	25.75	0	363	0.01%
2023/04/18	0	0.00	1	27.50	25.90	-1	354	-0.28%
2023/04/17	0	25.20	0	0.00	25.60	0	328	0.01%
2023/04/14	0	25.40	0	0.00	25.10	0	321	0.01%
2023/04/13	0	24.75	2	25.20	24.90	-2	318	-0.63%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.02%
2023/04/11	0	0.00	1	24.85	24.90	-1	306	-0.33%
2023/04/10	0	25.50	2	24.65	24.55	-2	303	-0.66%
2023/04/07	1	24.40	0	0.00	24.45	1	301	0.33%
2023/04/06	0	25.85	0	0.00	24.60	0	297	0.01%
2023/03/31	2	24.75	2	25.25	24.85	0	295	0.00%
2023/03/30	0	0.00	1	24.50	24.50	-1	286	-0.35%
2023/03/29	1	24.45	1	24.45	24.00	0	283	0.00%
2023/03/28	2	24.03	0	0.00	23.80	2	280	0.71%
2023/03/24	7	26.24	3	25.42	24.75	4	263	1.52%
2023/03/22	0	0.00	6	22.70	22.60	-6	118	-5.08%
2023/03/21	0	0.00	5	22.40	22.50	-5	117	-4.26%
2023/03/20	0	0.00	2	22.10	22.15	-2	115	-1.73%
2023/03/16	1	21.70	0	0.00	21.70	1	116	0.86%
2023/03/15	0	0.00	4	22.18	21.95	-4	115	-3.46%
2023/03/13	3	21.05	0	0.00	21.45	3	113	2.64%
2023/03/09	4	22.23	2	22.75	22.15	2	116	1.72%
2023/03/08	0	0.00	2	22.40	22.40	-2	115	-1.73%
2023/03/07	1	21.65	1	21.90	21.75	0	116	0.00%
2023/03/03	2	21.00	2	21.35	21.55	0	114	0.00%
2023/02/23	2	21.15	0	0.00	21.15	2	116	1.72%
2023/02/21	0	0.00	1	21.20	21.10	-1	122	-0.82%
2023/02/09	1	21.85	0	0.00	21.70	1	151	0.66%
2023/02/03	1	21.60	0	0.00	21.60	1	167	0.60%
2023/02/02	3	21.55	5	21.64	21.70	-2	168	-1.19%
2022/12/27	2	21.70	0	0.00	21.50	2	334	0.60%
2022/12/16	4	22.03	0	0.00	22.00	4	418	0.95%
2022/12/14	0	0.00	10	22.30	22.45	-10	433	-2.31%
2022/12/13	6	22.30	0	0.00	22.20	6	451	1.33%
2022/11/25	0	0.00	5	22.75	22.75	-5	619	-0.81%
2022/11/16	10	22.30	3	22.80	22.80	7	618	1.13%
2022/11/11	1	21.50	0	0.00	21.45	1	614	0.16%
2022/11/10	0	0.00	7	22.52	21.50	-7	611	-1.14%
2022/10/28	0	0.00	4	18.95	18.80	-4	607	-0.66%
2022/10/26	3	18.83	0	0.00	18.50	3	609	0.49%
2022/10/24	0	0.00	2	19.40	19.40	-2	604	-0.33%
2022/10/21	2	19.05	0	0.00	18.80	2	599	0.33%
2022/10/20	2	18.93	0	0.00	19.00	2	597	0.33%
2022/10/18	2	19.23	0	0.00	19.10	2	605	0.33%
2022/10/17	0	0.00	1	19.05	18.90	-1	621	-0.16%
2022/10/14	1	19.90	0	0.00	19.60	1	617	0.16%
2022/10/13	2	20.45	0	0.00	19.20	2	541	0.37%
2022/10/12	5	21.53	0	0.00	21.20	5	527	0.95%
2022/10/11	2	22.10	2	22.40	22.00	0	524	0.00%
2022/09/29	2	21.75	0	0.00	21.65	2	458	0.44%
2022/09/20	0	0.00	2.1	25.41	25.50	-2.1	387	-0.54%
2022/09/19	0	0.00	3	24.60	24.90	-3	369	-0.81%
2022/09/15	2	25.00	4	25.00	24.00	-2	354	-0.56%
2022/09/08	3	24.50	3	22.45	22.00	0	289	0.00%
2022/09/06	1	22.45	0	0.00	22.45	1	229	0.44%
2022/09/02	5	23.64	0	0.00	23.00	5	227	2.20%
2022/09/01	3	23.50	0	0.00	23.50	3	215	1.40%
2022/08/19	0	0.00	0	22.55	22.60	0	212	-0.01%
2022/08/15	0	0.00	10	22.10	22.40	-10	213	-4.68%
2022/08/11	0	0.00	2	21.00	21.00	-2	202	-0.99%
2022/08/09	0	0.00	0	20.15	20.00	0	191	0.00%
2022/08/08	2	20.75	0	0.00	20.75	2	188	1.06%
2022/08/03	0	0.00	1	20.00	19.65	-1	192	-0.52%
2022/07/27	0	0.00	2	20.30	20.45	-2	195	-1.02%
2022/07/25	3	21.03	0	0.00	20.80	3	193	1.55%
2022/07/22	0	0.00	0	22.10	22.10	0	181	0.00%
2022/07/07	1	17.50	0	0.00	17.90	1	178	0.56%
2022/06/20	1	22.40	0	0.00	21.80	1	520	0.19%
2022/06/16	0	0.00	0	23.20	23.15	0	519	0.00%
2022/06/10	0	0.00	0.1	24.20	24.20	-0.1	519	-0.02%
2022/06/09	0.1	24.75	1	25.00	24.85	-0.9	515	-0.17%
2022/06/06	0	0.00	1	25.90	25.80	-1	507	-0.20%
2022/06/02	1	26.25	0	0.00	26.20	1	504	0.20%
2022/05/30	0	0.00	1	25.50	25.20	-1	493	-0.20%
2022/05/23	0	25.90	0	0.00	25.70	0	487	0.00%
2022/05/13	1	24.20	0	0.00	24.20	1	475	0.21%
2022/05/10	0	0.00	6	25.00	24.80	-6	474	-1.27%
2022/05/09	0	0.00	0	22.90	23.50	0	469	-0.01%
2022/05/03	0	0.00	0.1	22.20	22.95	-0.1	468	-0.01%
2022/04/27	1	22.00	0	0.00	22.80	1	471	0.21%
2022/04/26	3	23.00	0	0.00	22.90	3	468	0.64%
2022/04/25	2	23.60	0	0.00	23.50	2	466	0.43%
2022/04/22	0	25.05	0	0.00	24.55	0	463	0.01%
2022/04/21	0	0.00	0.1	25.16	25.10	-0.1	466	-0.02%
2022/04/18	2	24.05	0	0.00	24.35	2	471	0.42%
2022/04/15	4.1	24.43	0	0.00	24.25	4.1	470	0.86%
2022/04/13	0	0.00	2	25.20	25.25	-2	483	-0.41%
2022/04/12	2	24.60	0	0.00	24.90	2	491	0.41%
2022/04/11	0	25.00	1.1	25.11	25.00	-1.1	504	-0.22%
2022/04/08	0	0.00	0.1	27.45	27.60	-0.1	498	-0.01%
2022/04/07	0.1	26.80	0	26.52	26.15	0	497	0.00%
2022/03/31	9	28.69	9	28.28	28.25	0	490	0.00%
2022/03/30	1	29.80	8	29.82	28.75	-7	475	-1.47%
2022/03/29	0.2	28.63	0	0.00	28.40	0.2	430	0.04%
2022/03/28	0	0.00	0.1	28.65	28.30	-0.1	408	-0.01%
2022/03/25	4.1	28.61	5	27.92	27.50	-1	399	-0.24%
2022/03/24	1	28.70	6	27.78	28.75	-5	349	-1.42%
2022/03/07	1	22.95	0	0.00	22.95	1	328	0.30%
2022/03/02	0	23.70	0	0.00	23.75	0	357	0.00%
2022/02/25	1	23.40	0	0.00	23.40	1	373	0.27%
2022/02/22	0	0.00	0.5	24.40	24.05	-0.5	407	-0.13%
2022/02/09	1	25.00	0	0.00	25.25	1	651	0.15%
2022/01/14	3	24.43	0	0.00	24.45	3	699	0.43%
2022/01/06	2	26.20	0	0.00	26.15	2	695	0.29%
2022/01/05	0	0.00	1	26.80	26.70	-1	694	-0.14%
2022/01/03	0	0.00	2	28.30	28.45	-2	673	-0.30%
2021/12/30	1	27.80	5	27.70	27.80	-4	665	-0.60%
2021/12/29	3	27.25	0	0.00	27.35	3	660	0.45%
2021/12/28	1	27.25	0	0.00	27.25	1	666	0.15%
2021/12/27	1	27.50	1	27.90	27.80	0	665	0.00%
2021/12/24	1	27.40	2	27.53	27.30	-1	664	-0.15%
2021/12/23	0	0.00	20	27.12	27.10	-20	656	-3.05%
2021/12/22	5.4	27.64	5	27.34	27.30	0.4	662	0.07%
2021/12/21	3	26.45	2	27.19	27.20	1	651	0.15%
2021/12/17	1.1	26.78	5	26.25	26.25	-3.9	647	-0.61%
2021/12/16	13	27.08	0	0.00	27.05	13	643	2.02%
2021/12/10	3	26.72	0	0.00	26.85	3	646	0.46%
2021/12/09	11	27.72	4	28.26	27.30	7	644	1.09%
2021/12/08	6	26.48	0	0.00	26.35	6	623	0.96%
2021/12/07	1	26.35	0	0.00	26.20	1	629	0.16%
2021/12/03	0	0.00	0.1	26.10	26.10	-0.1	663	-0.01%
2021/12/01	0	0.00	0	26.35	26.95	0	788	0.00%
2021/11/29	0	0.00	1	26.00	26.30	-1	862	-0.12%
2021/11/25	1	27.00	0	0.00	26.85	1	884	0.11%
2021/11/19	3	27.70	2	28.30	27.55	1	950	0.11%
2021/11/18	2	28.50	0	0.00	28.15	2	960	0.21%
2021/11/17	13	31.02	21	30.38	29.05	-8	952	-0.84%
2021/11/16	14	29.45	3	30.85	30.85	11	877	1.25%
2021/11/15	0	28.70	6	28.60	28.05	-6	825	-0.72%
2021/11/12	0	0.00	3	27.15	27.10	-3	812	-0.37%
2021/11/03	1	26.00	0	0.00	27.10	1	913	0.11%
2021/11/02	2	26.60	0	0.00	26.60	2	936	0.21%
2021/10/29	2	27.83	0	0.00	27.20	2	979	0.20%
2021/10/28	0	0.00	5	27.12	27.20	-5	997	-0.50%
2021/10/27	1	27.35	0	0.00	27.20	1	1,108	0.09%
2021/10/13	1	23.55	0	0.00	23.35	1	2,174	0.05%
2021/09/29	1	25.65	1	24.95	24.75	0	2,933	0.00%
2021/09/27	2	26.88	2	26.68	26.60	0	2,968	0.00%
2021/09/15	0	0.00	0	26.30	26.00	0	2,981	0.00%
2021/09/13	0	0.00	1	27.25	26.75	-1	2,992	-0.03%
2021/09/08	2	26.60	4	26.21	26.05	-2	2,998	-0.07%
2021/09/07	3	26.98	1.1	26.61	26.65	1.9	3,003	0.06%
2021/09/06	14.3	30.31	4	29.94	29.00	10.3	2,973	0.34%
2021/09/03	11	29.50	6	30.81	31.05	5	2,915	0.17%
2021/09/02	0	0.00	5	28.67	28.25	-5	2,889	-0.17%
2021/09/01	1	28.70	2	28.98	29.55	-1	2,882	-0.03%
2021/08/31	2	29.88	1	28.75	28.85	1	2,867	0.03%
2021/08/30	0	0.00	3	29.15	29.15	-3	2,853	-0.11%
2021/08/27	2	29.08	4	28.96	28.45	-2	2,850	-0.07%
2021/08/26	3	28.75	0	0.00	28.60	3	2,854	0.11%
2021/08/25	2	28.70	10	29.05	29.30	-8	2,888	-0.28%
2021/08/24	5	27.40	0	0.00	26.65	5	2,898	0.17%
2021/08/23	1	26.15	1	26.40	26.25	0	2,886	0.00%
2021/08/20	1	25.60	2	25.00	25.40	-1	2,886	-0.03%
2021/08/11	1	27.75	4	27.25	26.60	-3	2,941	-0.10%
2021/08/10	10	27.68	2	27.10	27.15	8	2,929	0.27%
2021/08/09	2	29.10	0	0.00	27.90	2	2,925	0.07%
2021/08/05	3	31.98	3	31.67	31.50	0	2,902	0.00%
2021/08/04	3	32.37	4	31.81	31.70	-1	2,903	-0.03%
2021/08/02	6	31.61	6.1	31.55	31.45	-0.1	2,884	0.00%
2021/07/30	2	30.85	4	31.16	30.15	-2	2,789	-0.07%
2021/07/29	4	30.60	10	30.60	30.15	-6	2,771	-0.22%
2021/07/28	5.1	29.25	5.1	29.50	30.80	0	2,751	0.00%
2021/07/27	5	29.99	0	0.00	29.80	5	2,715	0.18%
2021/07/26	7.1	32.50	8	32.03	31.70	-0.9	2,695	-0.03%
2021/07/23	18	31.96	2	34.33	31.30	16	2,662	0.60%
2021/07/22	6	35.42	1	35.65	34.70	5	2,562	0.20%
2021/07/21	26	36.02	21	36.42	35.50	5	2,489	0.20%
2021/07/20	15	33.97	20	34.37	35.00	-5	2,346	-0.21%
2021/07/19	37	34.31	66	34.48	33.60	-29	2,217	-1.31%
2021/07/16	12	32.59	18	33.09	33.15	-6	1,951	-0.31%
2021/07/15	5	30.02	4	30.14	30.15	1	1,835	0.05%
2021/07/14	17	29.39	5	29.67	30.85	12	1,796	0.67%
2021/07/13	13	30.91	5	30.50	28.70	8	1,769	0.45%
2021/07/12	10	28.90	11	29.59	29.70	-1	1,608	-0.06%
2021/07/09	0	0.00	25	26.81	27.00	-25	1,572	-1.59%
2021/07/08	0	0.00	1	24.85	24.55	-1	1,534	-0.07%
2021/07/07	1	24.20	0	0.00	23.90	1	1,610	0.06%
2021/07/06	2	24.50	0	0.00	23.55	2	1,668	0.12%
2021/07/05	0	0.00	2	24.05	24.80	-2	1,685	-0.12%
2021/07/02	0	0.00	3	23.12	23.45	-3	1,690	-0.18%
2021/07/01	2	22.80	2	22.70	22.85	0	1,700	0.00%
2021/06/29	2	23.20	0	0.00	23.40	2	1,836	0.11%
2021/06/28	0	0.00	1	23.55	23.80	-1	2,016	-0.05%
2021/06/25	1	23.40	0	0.00	23.40	1	2,059	0.05%
2021/06/24	0	0.00	1	23.35	23.70	-1	2,090	-0.05%
2021/06/23	1	23.20	5	23.37	23.70	-4	2,132	-0.19%
2021/06/22	2	22.50	0	0.00	22.55	2	2,238	0.09%
2021/06/21	2	22.95	0	0.00	22.60	2	2,323	0.09%
2021/06/18	1	24.30	0	0.00	24.20	1	2,376	0.04%
2021/06/17	1	23.95	1	24.00	24.60	0	2,407	0.00%
2021/06/15	1	25.10	0	0.00	24.45	1	2,464	0.04%
2021/06/11	4	25.05	1	25.15	24.70	3	2,631	0.11%
2021/06/10	1	24.35	1	24.90	24.80	0	2,706	0.00%
2021/06/04	1	24.50	0	0.00	24.05	1	2,778	0.04%
2021/06/02	19	25.18	0	0.00	24.75	19	2,795	0.68%
2021/06/01	1	25.00	14	26.51	26.65	-13	2,751	-0.47%
2021/05/28	0	0.00	1	24.45	24.25	-1	2,767	-0.04%
2021/05/26	3	24.35	0	0.00	24.55	3	2,897	0.10%
2021/05/25	0	0.00	1	25.95	26.00	-1	2,897	-0.03%
2021/05/17	1	20.80	1	22.40	20.80	0	3,177	0.00%
2021/05/13	1	22.00	6	20.54	22.90	-5	3,232	-0.15%
2021/05/12	5	22.15	0	0.00	22.15	5	3,247	0.15%
2021/05/11	0	0.00	10	24.15	24.60	-10	3,267	-0.31%
2021/05/10	2	26.50	0	0.00	26.00	2	3,292	0.06%
2021/05/07	0	0.00	11	25.08	26.40	-11	3,321	-0.33%
2021/05/06	11	25.26	0	0.00	24.00	11	3,393	0.32%
2021/05/03	1	24.30	1	24.30	24.25	0	3,408	0.00%
2021/04/28	1	27.10	4	27.05	26.80	-3	3,474	-0.09%
2021/04/27	5	27.96	0	0.00	27.90	5	3,560	0.14%
2021/04/26	4	28.83	2	28.38	28.80	2	3,606	0.06%
2021/04/23	6	27.42	0	0.00	27.70	6	3,876	0.15%
2021/04/22	5	26.64	3	27.62	26.20	2	3,841	0.05%
2021/04/21	6	28.08	3	28.05	28.10	3	3,828	0.08%
2021/04/19	1	30.50	0	0.00	28.60	1	3,820	0.03%
2021/04/16	11	30.03	0	0.00	29.80	11	3,772	0.29%
2021/04/15	1	29.75	1	30.10	30.50	0	3,766	0.00%
2021/04/13	3	32.08	1	31.50	31.40	2	3,639	0.05%
2021/04/12	2	35.85	0	0.00	34.85	2	3,580	0.06%
2021/04/06	0	0.00	6	39.22	40.20	-6	3,488	-0.17%
2021/04/01	7	41.41	19	41.03	40.10	-12	3,461	-0.35%
2021/03/31	2	41.70	5	40.42	43.15	-3	3,366	-0.09%
2021/03/29	7	38.05	7	38.15	38.85	0	3,197	0.00%
2021/03/26	13	38.28	8	38.19	38.00	5	3,184	0.16%
2021/03/25	20	39.48	15	39.40	38.20	5	3,164	0.16%
2021/03/24	11	36.55	13	37.28	39.50	-2	3,075	-0.07%
2021/03/23	15	35.62	13	35.58	36.50	2	2,986	0.07%
2021/03/19	1	33.90	0	0.00	34.50	1	2,895	0.03%
2021/03/18	16	34.48	5	33.89	34.25	11	2,907	0.38%
2021/03/17	13	36.65	12	35.61	33.70	1	2,869	0.03%
2021/03/16	2	36.05	1	36.70	36.70	1	2,740	0.04%
2021/03/15	2	32.98	2	33.25	33.40	0	2,691	0.00%
2021/03/11	1	30.80	1	31.30	30.90	0	2,600	0.00%
2021/03/09	0	0.00	2	30.60	30.80	-2	2,641	-0.08%
2021/03/05	2	30.75	6	30.10	30.20	-4	2,621	-0.15%
2021/03/04	3	31.62	0	0.00	31.30	3	2,609	0.11%
2021/03/03	1	30.50	5	31.00	31.80	-4	2,580	-0.16%
2021/03/02	7	33.23	2	32.95	31.80	5	2,536	0.20%
2021/02/26	7	29.74	3	30.17	31.00	4	2,442	0.16%
2021/02/25	1	28.00	0.1	28.40	28.40	0.9	2,380	0.04%
2021/02/24	11.1	28.95	0.2	29.81	28.90	10.9	2,331	0.47%
2021/02/23	0.2	30.59	1	33.35	31.90	-0.8	2,234	-0.03%
2021/02/19	0	0.00	2	27.00	27.60	-2	2,022	-0.10%
2021/02/18	2	25.03	3	25.10	25.10	-1	1,980	-0.05%
2021/02/05	0	0.00	1	21.20	20.80	-1	1,931	-0.05%
2021/02/02	0	0.00	8	20.86	21.10	-8	1,810	-0.44%
2021/01/29	1	25.00	4	25.35	23.25	-3	1,722	-0.17%
2021/01/28	0	0.00	5	23.35	24.60	-5	1,664	-0.30%
2021/01/27	3	24.55	10	24.55	24.55	-7	1,571	-0.45%
2021/01/26	5	22.30	0	0.00	22.35	5	1,547	0.32%
2021/01/25	0	0.00	6	19.75	20.35	-6	1,515	-0.40%
2021/01/22	7	17.99	9	18.24	18.50	-2	1,465	-0.14%
2021/01/21	11	18.07	12	18.19	18.20	-1	1,426	-0.07%
2021/01/20	39	17.66	26	18.06	18.15	13	1,356	0.96%
2021/01/19	13	16.73	2	16.65	17.40	11	1,253	0.88%
2021/01/18	2	15.70	0	0.00	15.85	2	1,186	0.17%
2021/01/14	0	0.00	10	14.58	14.80	-10	874	-1.14%
2021/01/12	1	14.65	2	14.48	14.10	-1	836	-0.12%
2021/01/08	0	13.90	0	0.00	14.75	0	783	0.00%
2021/01/06	0	0.00	5	13.91	13.60	-5	722	-0.69%
2021/01/05	1	13.60	0	0.00	13.95	1	691	0.14%
2020/12/29	5	12.82	0	0.00	12.85	5	613	0.82%
2020/12/25	0	0.00	2	11.55	11.50	-2	569	-0.35%
2020/12/21	0	0.00	1	11.60	12.00	-1	483	-0.21%
2020/12/18	15	11.35	0	0.00	11.45	15	455	3.29%
2020/12/10	1	11.25	0	0.00	10.60	1	322	0.31%
2020/09/25	6	9.80	6	9.61	9.22	0	164	0.00%
2020/07/10	1	9.71	0	0.00	9.74	1	121	0.82%
2020/07/07	1	10.05	0	0.00	9.77	1	124	0.81%
2020/05/27	0	0.00	1	9.00	9.03	-1	106	-0.94%
2020/05/14	1	8.63	0	0.00	8.43	1	104	0.96%
2020/04/30	0	0.00	10	8.80	8.67	-10	98	-10.14%
2020/04/15	10	8.05	0	0.00	8.08	10	90	11.07%
2020/03/11	0	0.00	0.5	9.80	9.86	-0.5	79	-0.58%
2020/02/19	0	0.00	0.2	10.00	10.05	-0.2	82	-0.28%
2020/02/14	0	0.00	3	10.10	10.15	-3	82	-3.65%
2020/01/06	0	0.00	1	10.60	10.55	-1	102	-0.97%
2020/01/03	0	0.00	1	10.80	10.85	-1	109	-0.91%
2019/12/26	2	11.63	10.3	11.34	11.00	-8.3	151	-5.49%
2019/12/25	1	10.85	0.2	10.80	10.85	0.8	136	0.58%
2019/12/11	10	10.50	0	0.00	10.50	10	227	4.40%
2019/11/25	0	0.00	0.4	10.50	10.60	-0.4	230	-0.17%
2019/11/04	0	0.00	0.4	10.85	10.90	-0.4	218	-0.18%
2019/10/03	1	11.50	0	0.00	11.50	1	174	0.57%
2019/10/01	10	11.45	0	0.00	11.50	10	144	6.93%
2019/09/26	0	0.00	10	12.73	12.75	-10	105	-9.49%
2019/09/20	0	0.00	9	11.35	11.40	-9	47	-19.01%
2019/09/09	0	0.00	10	11.00	11.00	-10	39	-25.45%
2019/07/16	10	10.35	0	0.00	10.50	10	33	30.21%
2019/01/30	0	0.00	2	10.15	10.15	-2	26	-7.60%
2019/01/24	0	0.00	6	10.10	10.05	-6	26	-22.56%
2018/11/23	0	0.00	1.6	10.00	10.05	-1.6	46	-3.41%
2018/11/22	0	0.00	1	10.05	10.00	-1	49	-2.01%
2018/11/15	0	0.00	1	9.98	10.00	-1	60	-1.66%
2018/08/20	1	11.30	0	0.00	11.20	1	122	0.81%
2018/07/06	9	10.71	0	0.00	11.15	9	246	3.66%
2018/06/22	10	11.80	0	0.00	11.80	10	618	1.62%
2018/06/15	2	12.60	0	0.00	12.60	2	765	0.26%
2018/06/14	0	0.00	1	11.95	12.20	-1	754	-0.13%
2018/06/06	0	0.00	10	11.90	11.90	-10	741	-1.35%
2018/05/30	10	11.40	0	0.00	11.40	10	744	1.34%
2018/03/30	1	15.10	0	0.00	14.30	1	543	0.18%
2018/03/29	0	0.00	9	14.85	15.10	-9	411	-2.19%
2018/03/07	0	0.00	10	11.95	11.75	-10	92	-10.87%
2018/02/05	0	0.00	7	11.30	11.30	-7	81	-8.64%
2018/01/09	2	11.30	0	0.00	11.30	2	109	1.83%