朋程 (8255)-元大-大里券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股▼1.65%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	190.89	25	189.24	189.50	-2	982	-0.20%
2024/05/22	1.3	189.40	3	187.83	189.00	-1.7	968	-0.17%
2024/05/21	0	0.00	3	185.17	185.50	-3	958	-0.31%
2024/05/20	2	184.25	0	0.00	184.00	2	958	0.21%
2024/05/17	0	186.00	0	0.00	186.00	0	957	0.00%
2024/05/16	0	187.00	0	0.00	186.00	0	965	0.01%
2024/05/15	0	0.00	2	187.25	186.50	-2	967	-0.21%
2024/05/14	1	187.50	1	187.00	187.00	0	969	0.00%
2024/05/13	0	186.00	0	0.00	185.50	0	966	0.00%
2024/05/10	1.2	184.50	0.3	185.50	188.00	0.9	966	0.09%
2024/05/09	0	183.17	2	184.75	184.00	-2	959	-0.21%
2024/05/08	0	0.00	1	184.50	186.00	-1	956	-0.10%
2024/05/07	0.3	182.54	0.1	184.00	181.00	0.2	954	0.02%
2024/05/03	0	187.85	0.2	186.00	186.00	-0.2	947	-0.02%
2024/05/02	0	187.02	0	0.00	188.00	0	946	0.00%
2024/04/30	5.1	190.89	4	189.38	186.50	1.1	942	0.12%
2024/04/29	0	185.83	5	186.00	186.50	-5	902	-0.55%
2024/04/26	0	185.23	1	187.50	184.00	-1	895	-0.11%
2024/04/25	13	185.38	0	0.00	185.50	13	882	1.47%
2024/04/24	0.5	186.00	1	185.50	186.00	-0.5	874	-0.06%
2024/04/23	0	0.00	1	175.00	175.00	-1	853	-0.12%
2024/04/22	1	174.00	0	0.00	174.00	1	858	0.12%
2024/04/19	1	176.00	1	177.00	177.00	0	854	0.00%
2024/04/18	0	0.00	4	184.13	184.50	-4	843	-0.47%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2.4	177.08	1	177.50	176.50	1.4	832	0.17%
2024/04/15	0	0.00	0.1	182.00	182.00	-0.1	823	-0.01%
2024/04/12	1.7	181.80	6.4	180.93	180.50	-4.7	815	-0.58%
2024/04/11	3	190.50	2.3	189.37	188.00	0.7	766	0.09%
2024/04/10	0	188.00	3	188.83	188.50	-3	746	-0.40%
2024/04/09	2	186.75	0	0.00	184.00	2	724	0.28%
2024/04/08	2	184.00	1	184.00	183.00	1	697	0.14%
2024/04/03	0	182.00	1.1	180.54	184.00	-1.1	711	-0.15%
2024/04/02	0.1	183.16	0.1	184.00	184.50	0	705	0.01%
2024/04/01	4.2	184.38	0	0.00	185.00	4.2	721	0.58%
2024/03/29	10.2	183.15	3.4	183.50	184.00	6.8	733	0.93%
2024/03/28	0.2	174.75	2	175.75	178.50	-1.8	669	-0.27%
2024/03/27	1	172.50	0	0.00	178.00	1	628	0.16%
2024/03/22	0	0.00	1	176.00	176.50	-1	623	-0.16%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.00%
2024/03/20	0.1	170.00	1	170.00	170.00	-0.9	652	-0.14%
2024/03/14	0	172.00	0	0.00	171.00	0	693	0.00%
2024/03/13	1	172.50	0	0.00	170.00	1	705	0.14%
2024/03/08	0	0.00	4	173.25	171.50	-4	715	-0.56%
2024/03/06	1	172.50	0	0.00	172.00	1	696	0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/01	0	0.00	0.1	170.00	169.50	-0.1	693	-0.01%
2024/02/29	0	0.00	0	170.00	168.50	0	694	0.00%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	1	168.50	0	170.00	169.50	1	695	0.14%
2024/02/20	0	0.00	0.1	173.00	172.50	-0.1	696	-0.02%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/16	0	172.00	2	171.50	172.50	-2	693	-0.29%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/02/05	0	0.00	0.4	168.94	169.50	-0.4	689	-0.06%
2024/02/02	0	0.00	0.1	168.50	168.50	-0.1	686	-0.01%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0	0.00	0.1	172.50	170.50	-0.1	684	-0.02%
2024/01/23	1.1	171.00	0.1	172.50	172.00	1	688	0.15%
2024/01/22	0	171.00	0	0.00	169.50	0	687	0.00%
2024/01/19	0	0.00	1	170.00	169.00	-1	688	-0.15%
2024/01/18	2.1	168.07	0	0.00	169.00	2.1	688	0.30%
2024/01/17	2.5	175.88	0	0.00	171.50	2.5	682	0.37%
2024/01/16	2.6	175.63	0	0.00	177.50	2.6	663	0.40%
2024/01/15	0.2	176.00	0	0.00	175.50	0.2	659	0.03%
2024/01/05	0.1	178.00	0	0.00	175.50	0.1	674	0.01%
2024/01/04	0.8	177.46	0	0.00	176.00	0.8	672	0.12%
2024/01/03	0.6	181.50	0	0.00	180.50	0.6	670	0.09%
2023/12/29	0.1	185.85	1	185.00	185.50	-0.9	671	-0.14%
2023/12/28	0.3	184.50	0	184.00	184.50	0.3	655	0.04%
2023/12/27	0	0.00	1.1	186.07	185.50	-1.1	651	-0.16%
2023/12/26	1.2	185.13	4.5	186.00	187.00	-3.4	629	-0.53%
2023/12/20	0.1	180.50	0	0.00	180.00	0.1	585	0.01%
2023/12/19	1.3	178.42	0	0.00	179.50	1.3	575	0.23%
2023/12/18	1	182.00	3	181.83	180.50	-2	569	-0.35%
2023/12/15	11.2	183.41	9	183.56	182.50	2.2	562	0.38%
2023/12/14	6	177.58	6	178.08	181.50	0	514	0.00%
2023/12/13	1	175.50	0	0.00	175.50	1	494	0.20%
2023/12/12	0.6	177.75	0	0.00	178.00	0.6	500	0.12%
2023/12/11	0.3	176.10	0	0.00	174.50	0.3	492	0.05%
2023/12/08	1.2	177.67	1	176.50	174.00	0.2	505	0.04%
2023/12/07	0	0.00	1	177.00	176.50	-1	515	-0.19%
2023/12/06	0.1	174.50	0	0.00	174.00	0.1	492	0.02%
2023/12/05	0.2	174.50	0	0.00	174.00	0.2	495	0.04%
2023/12/04	0	0.00	2	177.50	176.00	-2	499	-0.40%
2023/12/01	2	175.25	1	175.00	176.00	1	497	0.20%
2023/11/30	1.5	176.83	1	178.00	176.50	0.5	502	0.10%
2023/11/29	0	0.00	1.7	174.31	175.50	-1.7	495	-0.35%
2023/11/27	0.3	169.50	1	171.50	168.00	-0.7	482	-0.15%
2023/11/22	0.1	170.50	0	0.00	171.50	0.1	490	0.02%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/15	1	167.50	0	0.00	167.00	1	487	0.21%
2023/11/14	0.1	165.50	2	164.00	164.00	-1.9	491	-0.39%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.02%
2023/11/10	1.3	167.35	0	0.00	166.50	1.3	514	0.25%
2023/11/09	1	168.50	0	0.00	167.50	1	526	0.19%
2023/11/06	0.5	169.00	0	0.00	169.00	0.5	619	0.08%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/11/01	0	0.00	1	164.00	164.00	-1	697	-0.14%
2023/10/30	0.1	166.00	0	0.00	164.50	0.1	762	0.02%
2023/10/27	0.2	165.00	0	0.00	166.00	0.2	772	0.02%
2023/10/26	0	166.00	0	0.00	164.50	0	788	0.00%
2023/10/25	0	167.50	0	0.00	167.50	0	794	0.00%
2023/10/23	0	165.50	0	0.00	164.50	0	825	0.00%
2023/10/20	0.4	164.01	0	0.00	165.50	0.4	833	0.05%
2023/10/18	1	171.48	1	169.50	169.50	0	847	0.00%
2023/10/17	0	172.50	1	173.00	171.00	-1	860	-0.11%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/10/13	0.2	170.00	0	0.00	171.00	0.2	894	0.03%
2023/10/12	0	170.00	0	0.00	169.50	0	913	0.00%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	0.1	171.00	0	0.00	168.50	0.1	994	0.01%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/10/03	0	171.50	0	0.00	170.50	0	1,266	0.00%
2023/09/28	0.1	167.50	0.1	167.84	167.00	-0.1	1,272	-0.01%
2023/09/25	0	0.00	0	170.00	171.00	0	1,281	0.00%
2023/09/22	2.1	166.62	0	0.00	168.50	2.1	1,287	0.16%
2023/09/21	0.1	169.50	0	0.00	168.50	0.1	1,302	0.01%
2023/09/20	1	173.50	0	0.00	171.00	1	1,309	0.08%
2023/09/18	0.2	175.67	1.1	176.90	174.00	-0.9	1,325	-0.07%
2023/09/15	0.3	176.50	0	0.00	177.50	0.3	1,331	0.02%
2023/09/14	0	0.00	1.3	179.00	178.50	-1.3	1,325	-0.10%
2023/09/13	1	178.00	0	0.00	178.50	1	1,324	0.08%
2023/09/12	0	177.00	1	179.00	176.50	-1	1,317	-0.07%
2023/09/11	0	0.00	3	171.50	170.00	-3	1,302	-0.23%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	174.00	175.50	-1	1,374	-0.07%
2023/09/04	0.1	173.50	1	173.50	173.50	-1	1,392	-0.07%
2023/09/01	0	0.00	2	171.50	170.50	-2	1,389	-0.14%
2023/08/31	2	171.00	2.1	172.88	173.00	-0.1	1,392	-0.01%
2023/08/30	4	170.38	1.7	171.50	171.00	2.3	1,412	0.16%
2023/08/29	0.2	165.77	0	0.00	167.50	0.2	1,410	0.02%
2023/08/28	0.1	164.50	0	0.00	163.50	0.1	1,415	0.01%
2023/08/25	0.1	165.00	0	0.00	164.00	0.1	1,430	0.01%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/23	0.1	165.68	0	0.00	165.00	0.1	1,439	0.01%
2023/08/22	1	167.50	0	0.00	165.50	1	1,444	0.07%
2023/08/21	0.1	166.50	0	0.00	166.50	0.1	1,457	0.00%
2023/08/18	2.1	167.21	0	0.00	165.50	2.1	1,458	0.14%
2023/08/15	1	166.44	1	164.00	164.50	0	1,442	0.00%
2023/08/14	5	164.60	1	165.00	164.50	4	1,436	0.28%
2023/08/11	3.1	173.84	3	172.17	172.00	0.1	1,413	0.01%
2023/08/10	0	179.18	0	0.00	176.50	0	1,392	0.00%
2023/08/09	1	184.00	1	182.00	177.00	0	1,351	0.00%
2023/08/08	1	175.01	0.5	176.00	175.00	0.5	1,305	0.04%
2023/08/07	0	174.50	129	172.78	174.00	-129	1,296	-9.95%	大賣/鉅額交易
2023/08/04	4.2	170.31	0	0.00	170.50	4.2	1,283	0.33%
2023/08/02	0.3	176.83	1	175.00	174.50	-0.7	1,243	-0.06%
2023/08/01	1	185.00	1.1	181.59	183.00	-0.1	1,225	-0.01%
2023/07/31	0	0.00	21	183.74	183.00	-21	1,218	-1.72%
2023/07/27	2	182.25	1.1	182.50	185.00	0.9	1,210	0.07%
2023/07/25	0	0.00	3	174.00	177.00	-3	1,196	-0.25%
2023/07/24	0.1	177.00	0	0.00	175.00	0.1	1,194	0.01%
2023/07/21	0	178.00	0	0.00	179.50	0	1,189	0.00%
2023/07/19	1.6	178.02	2	178.00	177.50	-0.4	1,190	-0.03%
2023/07/18	2	184.00	3	181.50	181.50	-1	1,187	-0.08%
2023/07/17	1.2	184.08	2	186.75	184.00	-0.8	1,179	-0.07%
2023/07/14	3.3	187.02	0	0.00	187.00	3.3	1,169	0.28%
2023/07/13	73	190.58	0	0.00	186.50	73	1,161	6.29%
2023/07/12	40	190.31	0	0.00	190.00	40	1,135	3.52%
2023/07/11	26	189.52	26.3	192.06	194.00	-0.3	1,101	-0.02%
2023/07/10	22.2	184.11	6	183.68	185.00	16.2	960	1.69%
2023/07/07	1.1	168.59	0	0.00	168.50	1.1	895	0.12%
2023/07/06	0	0.00	0.1	175.50	172.00	-0.1	951	-0.01%
2023/07/05	0	0.00	2.1	175.54	176.50	-2.1	976	-0.21%
2023/07/04	0	0.00	1	175.50	173.00	-1	999	-0.10%
2023/07/03	0.1	172.67	0	0.00	172.50	0.1	1,028	0.01%
2023/06/30	0	171.00	0	0.00	170.50	0	1,084	0.00%
2023/06/29	2.2	171.50	0	0.00	169.50	2.2	1,139	0.19%
2023/06/28	2	175.00	0	0.00	172.00	2	1,313	0.15%
2023/06/27	4.1	176.66	0	0.00	175.50	4.1	1,513	0.27%
2023/06/21	5.1	184.18	2	183.50	184.00	3.1	1,640	0.19%
2023/06/20	0	0.00	0.1	181.00	179.50	-0.1	1,660	-0.01%
2023/06/16	1	180.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	6	181.25	0	0.00	182.00	6	1,660	0.36%
2023/06/14	5	183.50	65	186.42	183.50	-60	1,655	-3.62%
2023/06/13	17.3	182.67	0.2	184.75	184.00	17.1	1,641	1.04%
2023/06/12	0.2	185.25	0	0.00	183.50	0.2	1,631	0.01%
2023/06/09	0.3	185.00	14	183.50	183.50	-13.7	1,622	-0.84%
2023/06/08	62.1	182.26	1.1	181.18	178.50	61	1,596	3.82%
2023/06/07	0	0.00	1	179.00	178.50	-1	1,596	-0.06%
2023/06/06	0.2	178.62	0	0.00	178.50	0.2	1,604	0.01%
2023/06/05	2.1	180.76	1	180.00	180.00	1.1	1,624	0.06%
2023/06/02	0	0.00	1.2	175.50	175.00	-1.2	1,652	-0.07%
2023/06/01	0.2	174.50	0	0.00	174.50	0.2	1,684	0.01%
2023/05/31	1	176.00	1	174.50	174.00	0	1,716	0.00%
2023/05/30	0	170.00	0	0.00	170.00	0	1,708	0.00%
2023/05/29	0	0.00	1	171.99	171.50	-1	1,708	-0.06%
2023/05/26	1	167.00	1	168.50	167.50	0	1,702	0.00%
2023/05/25	0	169.50	0	0.00	168.00	0	1,703	0.00%
2023/05/24	0	174.50	0	0.00	173.50	0	1,710	0.00%
2023/05/23	0.1	175.00	0	0.00	175.50	0.1	1,741	0.00%
2023/05/22	1	171.50	0	0.00	171.00	1	1,744	0.06%
2023/05/18	0	171.50	0	0.00	170.50	0	1,785	0.00%
2023/05/17	1.1	166.62	0	0.00	169.00	1.1	1,816	0.06%
2023/05/15	0	167.50	0	0.00	166.00	0	1,813	0.00%
2023/05/11	0	168.38	0	0.00	166.00	0	1,873	0.00%
2023/05/10	0	0.00	0.1	169.00	172.00	-0.1	1,872	-0.01%
2023/05/09	1	169.03	0.1	172.00	169.00	0.9	1,876	0.05%
2023/05/08	0.1	176.00	0	0.00	174.50	0.1	1,878	0.01%
2023/05/05	0.4	176.22	0	0.00	173.50	0.4	1,892	0.02%
2023/05/03	0	0.00	0.1	177.00	175.00	-0.1	1,965	-0.01%
2023/04/28	0	179.50	0	0.00	178.50	0	2,009	0.00%
2023/04/27	0.1	177.75	0	0.00	176.50	0.1	2,010	0.00%
2023/04/26	0.1	175.28	2	173.50	177.00	-1.9	2,013	-0.09%
2023/04/25	1	179.47	0	0.00	174.50	1	2,031	0.05%
2023/04/24	0.1	183.50	0	0.00	183.00	0.1	2,074	0.00%
2023/04/21	0	0.00	1	178.50	177.50	-1	2,073	-0.05%
2023/04/18	0	0.00	2	190.00	186.50	-2	2,068	-0.10%
2023/04/13	1	186.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1.1	193.86	0	0.00	192.00	1.1	2,047	0.05%
2023/04/10	0	0.00	1	186.00	191.00	-1	1,981	-0.05%
2023/03/29	29	196.43	30	194.08	194.00	-1	2,138	-0.05%
2023/03/28	21	194.17	21	193.74	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	191.50	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	5	179.70	175.50	-5	1,723	-0.29%
2023/03/22	0	0.00	2	168.75	168.00	-2	1,685	-0.12%
2023/03/17	0	0.00	2	161.50	163.00	-2	1,835	-0.11%
2023/03/16	2	163.00	0	0.00	161.00	2	1,840	0.11%
2023/03/13	1	165.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	4	170.88	5	169.50	169.50	-1	1,869	-0.05%
2023/03/09	5	177.20	7	177.43	179.00	-2	1,886	-0.11%
2023/03/08	10	178.50	3	177.50	179.50	7	1,883	0.37%
2023/03/07	1	176.00	6	176.92	178.00	-5	1,896	-0.26%
2023/03/06	6	175.08	7	174.07	172.00	-1	1,901	-0.05%
2023/03/03	3	165.67	4	167.00	167.50	-1	1,868	-0.05%
2023/03/02	2	170.25	1	171.00	171.00	1	1,832	0.05%
2023/03/01	0	0.00	1	173.00	173.00	-1	1,827	-0.05%
2023/02/24	0.2	172.00	0	0.00	170.50	0.2	1,828	0.01%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	3	171.17	0	0.00	171.50	3	1,840	0.16%
2023/02/21	3	180.00	0	0.00	178.00	3	1,822	0.16%
2023/02/17	0	0.00	1	178.50	177.00	-1	1,789	-0.06%
2023/02/16	0	0.00	3	179.33	180.00	-3	1,786	-0.17%
2023/02/15	0	0.00	3	174.33	173.00	-3	1,764	-0.17%
2023/02/14	1	173.00	2	173.00	171.00	-1	1,732	-0.06%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	1	175.00	1	174.00	171.00	0	1,750	0.00%
2023/02/09	3	179.00	2	178.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/03	0	0.00	2	178.00	178.00	-2	1,759	-0.11%
2023/02/02	4	176.13	4	178.13	177.50	0	1,753	0.00%
2023/02/01	1	172.50	2.2	175.23	176.00	-1.2	1,735	-0.07%
2023/01/31	0	0.00	1	168.50	171.50	-1	1,698	-0.06%
2023/01/30	1	166.50	1	163.50	163.50	0	1,669	0.00%
2023/01/16	0	0.00	1	154.00	157.50	-1	1,665	-0.06%
2023/01/13	2	155.25	0.1	155.50	155.00	2	1,664	0.12%
2023/01/12	3.2	162.16	3	162.67	158.50	0.2	1,652	0.01%
2023/01/11	1	160.00	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	161.00	0	0.00	158.00	1	1,629	0.06%
2023/01/09	0.1	159.00	0	0.00	159.50	0.1	1,630	0.01%
2023/01/05	0	0.00	1	156.50	156.00	-1	1,643	-0.06%
2022/12/29	1	163.50	0	0.00	163.50	1	1,635	0.06%
2022/12/27	2	168.75	2	167.75	168.00	0	1,646	0.00%
2022/12/26	2	180.50	2	180.75	172.50	0	1,616	0.00%
2022/12/23	23	174.33	26	175.25	177.00	-3	1,539	-0.19%
2022/12/22	2	164.50	1	165.50	168.50	1	1,350	0.07%
2022/12/20	3	168.83	5	166.40	158.00	-2	1,367	-0.15%
2022/12/19	2	170.50	5	170.40	167.00	-3	1,333	-0.23%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/14	12	165.54	13.3	167.54	168.50	-1.3	1,303	-0.10%
2022/12/13	8.3	168.71	13	162.54	164.00	-4.7	1,291	-0.36%
2022/12/12	11	171.18	5	171.80	169.00	6	1,261	0.48%
2022/12/09	1.1	160.19	1	165.00	163.50	0.1	1,182	0.00%
2022/12/08	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2022/12/07	1	163.50	0	0.00	156.00	1	1,159	0.09%
2022/12/02	2	168.50	1	169.50	168.00	1	1,165	0.09%
2022/12/01	2	167.75	2	169.00	168.50	0	1,165	0.00%
2022/11/30	0	0.00	1	160.00	159.00	-1	1,163	-0.09%
2022/11/29	4	161.63	2	159.00	159.00	2	1,185	0.17%
2022/11/28	2	166.25	1	167.00	166.50	1	1,198	0.08%
2022/11/24	1	157.50	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	1	152.00	1	152.00	152.00	0	1,250	0.00%
2022/11/15	1	156.50	0	0.00	157.00	1	1,277	0.08%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	154.00	6	153.75	152.50	-5	1,350	-0.37%
2022/11/09	1	152.00	1	152.50	151.50	0	1,398	0.00%
2022/11/08	1	153.50	0	0.00	149.00	1	1,417	0.07%
2022/11/07	1	151.00	1	150.50	150.50	0	1,440	0.00%
2022/11/04	4	145.25	4	145.25	147.00	0	1,509	0.00%
2022/11/03	2	142.75	2	143.00	145.50	0	1,583	0.00%
2022/10/31	0	0.00	6	135.00	135.50	-6	1,655	-0.36%
2022/10/25	0	0.00	1	132.50	127.50	-1	1,660	-0.06%
2022/10/21	3	129.33	3	129.17	128.00	0	1,672	0.00%
2022/10/20	0	0.00	1	133.00	131.00	-1	1,676	-0.06%
2022/10/18	8	142.19	0	0.00	135.50	8	1,662	0.48%
2022/10/17	1	136.00	2	133.25	140.50	-1	1,677	-0.06%
2022/10/13	0	0.00	1	143.50	138.00	-1	1,670	-0.06%
2022/10/11	1	154.50	2	156.50	152.00	-1	1,674	-0.06%
2022/10/07	1	163.50	0	0.00	163.50	1	1,688	0.06%
2022/10/06	1	164.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	2	166.25	3	165.33	163.00	-1	1,715	-0.06%
2022/10/03	1	152.50	1	157.50	158.00	0	1,735	0.00%
2022/09/30	1	149.50	0	0.00	154.50	1	1,764	0.06%
2022/09/29	9	153.61	9	150.89	150.50	0	1,763	0.00%
2022/09/28	4	160.88	2	154.00	152.00	2	1,767	0.11%
2022/09/26	2	161.98	2.2	159.77	158.00	-0.2	1,735	-0.01%
2022/09/23	2	172.00	0	0.00	170.00	2	1,733	0.12%
2022/09/20	0.1	174.50	0	0.00	174.00	0.1	1,815	0.00%
2022/09/16	0	176.50	2	180.00	174.00	-2	1,832	-0.11%
2022/09/15	1	183.00	1	179.50	179.50	0	1,835	0.00%
2022/09/14	1.1	178.22	5	181.50	181.50	-3.9	1,834	-0.21%
2022/09/13	5	179.80	0	0.00	181.00	5	1,830	0.27%
2022/09/12	0	0.00	1	179.00	180.50	-1	1,829	-0.05%
2022/09/08	3	175.83	4	174.75	175.00	-1	1,826	-0.05%
2022/09/07	2	172.25	0	0.00	172.00	2	1,820	0.11%
2022/09/06	0	0.00	1	183.50	176.00	-1	1,806	-0.06%
2022/09/05	3	188.67	1	191.00	188.50	2	1,773	0.11%
2022/09/02	3.1	193.04	4	191.38	194.50	-0.9	1,759	-0.05%
2022/09/01	2	188.50	2	189.50	185.00	0	1,713	0.00%
2022/08/31	1	189.50	1	187.01	187.00	0	1,695	0.00%
2022/08/29	2	181.50	1	181.50	181.50	1	1,686	0.06%
2022/08/26	2	190.00	3	191.00	187.00	-1	1,675	-0.06%
2022/08/25	27	191.19	26	191.02	189.50	1	1,654	0.06%
2022/08/23	1	189.00	2	184.75	184.00	-1	1,622	-0.06%
2022/08/22	1	184.50	1	187.50	184.50	0	1,636	0.00%
2022/08/19	4	193.88	5	194.69	192.50	-1	1,616	-0.06%
2022/08/18	1	189.51	1	190.00	190.00	0	1,575	0.00%
2022/08/16	2	185.75	2	191.75	185.00	0	1,539	0.00%
2022/08/15	2	188.25	1	189.00	188.00	1	1,504	0.07%
2022/08/12	3	185.83	9.1	186.11	188.00	-6.1	1,492	-0.41%
2022/08/11	13	191.08	9	190.33	190.50	4	1,460	0.27%
2022/08/10	8	187.56	14.1	182.99	187.00	-6.1	1,402	-0.43%
2022/08/09	12.1	177.82	5	177.30	177.50	7.1	1,330	0.53%
2022/08/08	5	171.20	3	176.00	175.50	2	1,280	0.16%
2022/08/04	1	157.00	0	0.00	157.50	1	1,251	0.08%
2022/08/03	0	0.00	1	154.50	155.50	-1	1,250	-0.08%
2022/08/02	4	159.00	4	158.00	160.00	0	1,260	0.00%
2022/08/01	2	165.25	0	0.00	165.00	2	1,273	0.16%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	1	164.00	1	160.50	160.50	0	1,292	0.00%
2022/07/22	2	166.00	1	163.00	164.00	1	1,340	0.07%
2022/07/21	0.1	160.50	2	157.50	160.50	-1.9	1,369	-0.14%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,393	-0.07%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	1	156.50	1	153.00	152.00	0	1,454	0.00%
2022/07/15	1	151.01	1	154.50	153.50	0	1,451	0.00%
2022/07/13	1	150.50	1.3	152.54	146.50	-0.3	1,434	-0.02%
2022/07/12	1	145.50	3	147.17	148.50	-2	1,422	-0.14%
2022/07/11	5	146.90	4	150.00	150.50	1	1,423	0.07%
2022/07/08	3	145.17	2	143.00	144.00	1	1,382	0.07%
2022/07/07	2	131.75	4	129.75	133.50	-2	1,347	-0.15%
2022/07/06	0.1	128.00	0	128.00	125.00	0.1	1,345	0.01%
2022/07/04	2	138.50	0	0.00	136.00	2	1,350	0.15%
2022/07/01	3.1	146.92	0	0.00	142.00	3.1	1,364	0.23%
2022/06/30	8.1	159.60	4	160.00	151.50	4.1	1,353	0.30%
2022/06/29	2	168.75	0	0.00	168.00	2	1,338	0.15%
2022/06/28	13	171.85	14.2	172.77	172.50	-1.2	1,347	-0.09%
2022/06/24	2	157.50	2	154.00	154.00	0	1,462	0.00%
2022/06/22	0	159.50	0	0.00	158.00	0	1,473	0.00%
2022/06/21	0	0.00	5	153.00	157.50	-5	1,480	-0.34%
2022/06/20	1	150.00	1	147.00	147.00	0	1,496	0.00%
2022/06/17	2.1	155.62	0	0.00	156.50	2.1	1,567	0.13%
2022/06/16	0	0.00	1	168.00	157.50	-1	1,586	-0.06%
2022/06/13	1.1	166.96	0	0.00	164.50	1.1	1,705	0.07%
2022/06/10	0	0.00	1	170.00	174.50	-1	1,698	-0.06%
2022/06/09	1	175.00	0	0.00	172.00	1	1,701	0.06%
2022/06/07	1	178.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	2	174.75	0	0.00	174.50	2	1,703	0.12%
2022/06/02	0	179.00	0	0.00	176.00	0	1,723	0.00%
2022/06/01	1	177.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	179.50	1	179.00	178.00	0	1,728	0.00%
2022/05/30	3	179.83	1.2	180.31	179.50	1.8	1,720	0.10%
2022/05/26	0	0.00	1	173.00	169.00	-1	1,693	-0.06%
2022/05/25	2	165.25	1	167.50	167.50	1	1,682	0.06%
2022/05/24	1	163.50	2	165.50	164.50	-1	1,698	-0.06%
2022/05/23	0	170.50	6	167.50	167.00	-6	1,700	-0.35%
2022/05/20	0	0.00	1	168.50	170.50	-1	1,712	-0.06%
2022/05/19	2	167.00	2	165.50	168.50	0	1,728	0.00%
2022/05/18	3	168.33	3	168.33	169.00	0	1,742	0.00%
2022/05/17	1	165.00	0	0.00	167.50	1	1,744	0.06%
2022/05/16	3	164.33	3	162.50	160.00	0	1,763	0.00%
2022/05/13	0	0.00	4	159.38	161.50	-4	1,771	-0.23%
2022/05/11	1	156.50	1	158.50	156.50	0	1,793	0.00%
2022/05/10	3	151.50	4	152.63	156.50	-1	1,816	-0.06%
2022/05/09	2	153.50	2	156.00	154.50	0	1,832	0.00%
2022/05/06	6	161.17	1	161.50	161.00	5	1,842	0.27%
2022/05/05	9.1	170.87	7	171.14	170.50	2.1	1,832	0.11%
2022/05/04	1	163.50	7	163.07	164.50	-6	1,802	-0.33%
2022/05/03	3	162.33	7	163.29	162.50	-4	1,800	-0.22%
2022/04/29	0.1	161.50	0	0.00	160.00	0.1	1,800	0.01%
2022/04/28	1	160.50	5	163.90	162.50	-4	1,782	-0.22%
2022/04/27	4	156.76	5	158.20	164.50	-1	1,747	-0.06%
2022/04/26	4	172.75	9	172.28	170.00	-5	1,684	-0.30%
2022/04/25	7	176.18	1	181.00	174.50	6	1,651	0.37%
2022/04/22	2.1	189.53	4	194.75	193.00	-1.9	1,613	-0.12%
2022/04/21	5	201.50	1	202.00	200.00	4	1,595	0.25%
2022/04/20	1	200.50	1	202.00	202.50	0	1,589	0.00%
2022/04/19	7	205.71	0	0.00	203.50	7	1,582	0.44%
2022/04/18	3	203.50	2	205.25	204.00	1	1,600	0.06%
2022/04/15	3	207.33	1	208.50	207.00	2	1,599	0.13%
2022/04/14	1	217.50	0	0.00	216.00	1	1,605	0.06%
2022/04/13	0	217.00	2	218.00	217.00	-2	1,623	-0.12%
2022/04/12	6	214.50	2	213.50	216.00	4	1,649	0.24%
2022/04/11	4.1	220.61	2	216.00	214.50	2.1	1,693	0.12%
2022/04/08	2	231.00	1	230.00	228.50	1	1,718	0.06%
2022/04/07	1.2	241.39	4	237.50	227.50	-2.9	1,726	-0.17%
2022/04/06	1	241.50	3	240.00	240.00	-2	1,738	-0.12%
2022/04/01	4.1	235.37	1	236.50	237.50	3.1	1,894	0.16%
2022/03/31	10.1	239.49	8	246.63	236.50	2.1	1,922	0.11%
2022/03/30	11	253.64	5	253.20	246.00	6	2,059	0.29%
2022/03/29	10	243.50	10	242.50	243.50	0	2,118	0.00%
2022/03/28	1	237.00	1	238.50	236.50	0	2,127	0.00%
2022/03/25	0	0.00	2.1	241.76	235.50	-2.1	2,131	-0.10%
2022/03/24	2	245.50	1	245.00	247.00	1	2,114	0.05%
2022/03/23	1	245.50	2	244.75	241.00	-1	2,116	-0.05%
2022/03/22	17	248.56	19	245.29	241.00	-2	2,114	-0.09%
2022/03/21	3	240.67	3	242.33	243.00	0	2,044	0.00%
2022/03/18	5.1	237.51	4.1	238.91	241.00	1	2,053	0.05%
2022/03/17	2	227.00	5.3	225.65	230.50	-3.3	1,988	-0.17%
2022/03/16	2	215.25	1	215.50	211.00	1	1,998	0.05%
2022/03/15	2	212.00	1	211.01	210.00	1	2,009	0.05%
2022/03/11	0	0.00	1	213.00	213.50	-1	2,068	-0.05%
2022/03/10	1	211.50	1	213.50	214.00	0	2,094	0.00%
2022/03/09	0	0.00	2	204.75	205.50	-2	2,159	-0.09%
2022/03/08	3	206.65	0	0.00	200.00	3	2,192	0.14%
2022/03/07	0.1	208.50	3.1	208.98	207.00	-2.9	2,200	-0.13%
2022/03/04	0	222.50	0	0.00	221.00	0	2,256	0.00%
2022/03/03	0	225.50	0	0.00	225.00	0	2,351	0.00%
2022/02/25	3	220.00	4	221.13	223.50	-1	2,553	-0.04%
2022/02/24	1.2	222.70	0	0.00	215.00	1.2	2,615	0.04%
2022/02/23	0.1	227.50	1	229.00	227.50	-0.9	2,696	-0.03%
2022/02/22	5.1	224.60	1	227.00	226.00	4.1	2,857	0.14%
2022/02/21	1	234.00	2	236.00	232.00	-1	2,946	-0.03%
2022/02/18	4	233.25	7	230.86	237.50	-3	2,991	-0.10%
2022/02/17	14	235.93	11	234.14	232.00	3	3,044	0.10%
2022/02/16	11	233.82	10.2	234.72	233.00	0.8	3,079	0.03%
2022/02/15	3	228.33	5	231.70	225.00	-2	3,170	-0.06%
2022/02/14	2	223.75	3	227.00	226.50	-1	3,231	-0.03%
2022/02/11	5	231.90	2.2	232.12	233.00	2.8	3,347	0.08%
2022/02/10	5	229.60	5	227.40	226.50	0	3,391	0.00%
2022/02/09	2	225.03	3	225.17	230.00	-1	3,487	-0.03%
2022/02/08	5	216.70	5	216.60	219.00	0	3,563	0.00%
2022/02/07	1	207.50	6	207.83	207.50	-5	3,666	-0.14%
2022/01/26	6	204.08	0	0.00	204.50	6	3,809	0.16%
2022/01/25	1	203.00	1	202.50	201.00	0	4,114	0.00%
2022/01/24	1	200.20	13	206.23	207.50	-12	4,291	-0.28%
2022/01/21	0	209.50	0	0.00	208.00	0	4,519	0.00%
2022/01/20	2	215.00	0	0.00	216.50	2	4,590	0.04%
2022/01/19	5.1	216.41	0	0.00	216.00	5.1	4,717	0.11%
2022/01/17	0	219.50	0	0.00	222.50	0	5,138	0.00%
2022/01/14	3	215.83	2	213.00	216.00	1	5,290	0.02%
2022/01/13	6	217.91	3	217.17	219.50	3	5,548	0.05%
2022/01/11	3	220.17	3	220.83	219.50	0	6,114	0.00%
2022/01/10	1	225.09	3	229.00	225.00	-2	6,192	-0.03%
2022/01/07	4	225.78	3	226.83	228.00	1	6,273	0.02%
2022/01/06	2.2	232.66	2	233.25	231.50	0.2	6,318	0.00%
2022/01/05	7	240.79	2	242.00	239.50	5	6,407	0.08%
2022/01/04	5	245.20	8	246.94	246.50	-3	6,486	-0.05%
2022/01/03	4	245.13	3	246.67	241.50	1	6,576	0.02%
2021/12/30	0	244.00	2	244.25	244.00	-2	6,627	-0.03%
2021/12/29	4	245.75	5	249.20	245.50	-1	6,693	-0.01%
2021/12/28	11	252.23	13	254.54	246.50	-2	6,753	-0.03%
2021/12/27	2	244.25	2	241.01	246.50	0	6,655	0.00%
2021/12/24	45	246.68	32	250.78	242.00	13	6,706	0.19%
2021/12/23	16	242.91	19.1	241.70	248.00	-3.1	6,635	-0.05%
2021/12/22	1	229.50	1	228.50	228.00	0	6,462	0.00%
2021/12/21	1	222.00	1	223.41	222.00	0	6,482	0.00%
2021/12/20	2	219.50	0.2	220.00	221.50	1.8	6,585	0.03%
2021/12/17	4	222.38	1	218.50	218.50	3	6,674	0.04%
2021/12/16	0.2	227.00	1	227.00	228.50	-0.8	6,700	-0.01%
2021/12/14	2.1	221.52	1	219.00	218.00	1.1	6,841	0.02%
2021/12/13	1	226.50	0	0.00	230.00	1	6,931	0.01%
2021/12/10	3	229.00	2	228.97	225.50	1	6,946	0.01%
2021/12/08	5	239.90	15	239.17	238.00	-10	7,021	-0.14%
2021/12/07	1	243.50	1	240.50	235.00	0	7,163	0.00%
2021/12/06	10	234.50	0	0.00	237.00	10	7,245	0.14%
2021/12/03	5	239.02	5.2	240.89	240.00	-0.1	7,288	0.00%
2021/12/02	1	240.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	3	240.17	4	239.88	239.50	-1	7,322	-0.01%
2021/11/30	6	239.92	7	240.86	244.00	-1	7,351	-0.01%
2021/11/29	7.1	228.40	2	231.25	235.00	5.1	7,364	0.07%
2021/11/26	2.1	228.10	2	233.00	227.50	0.1	7,335	0.00%
2021/11/24	7	249.50	14	246.32	242.50	-7	7,431	-0.09%
2021/11/23	10	260.15	7	255.00	252.50	3	7,498	0.04%
2021/11/22	18	264.97	20	260.10	260.00	-2	7,524	-0.03%
2021/11/19	11	258.27	13.1	260.50	264.00	-2.1	7,569	-0.03%
2021/11/18	15	247.77	10	250.10	251.50	5	7,631	0.07%
2021/11/17	2	246.00	5	246.20	245.00	-3	7,714	-0.04%
2021/11/16	7	240.50	8	242.81	243.50	-1	7,827	-0.01%
2021/11/15	6	245.59	5	248.50	247.50	1	7,956	0.01%
2021/11/12	16	251.78	14	251.32	243.50	2	8,012	0.02%
2021/11/11	3	245.83	3	244.00	240.00	0	7,983	0.00%
2021/11/10	15.1	239.07	1	243.50	248.00	14.1	7,993	0.18%
2021/11/09	5	253.00	3	255.50	251.00	2	7,931	0.02%
2021/11/08	6	252.67	2	256.49	252.00	4	7,914	0.05%
2021/11/05	3	272.17	6	271.17	270.50	-3	7,995	-0.04%
2021/11/04	7	285.07	3	283.17	275.00	4	7,945	0.05%
2021/11/03	5	279.01	9	277.34	289.50	-4	7,951	-0.05%
2021/11/02	15.2	283.71	13	283.67	276.00	2.1	7,958	0.03%
2021/11/01	11	276.50	10	277.65	284.50	1	7,693	0.01%
2021/10/29	6	256.70	13.1	261.62	259.00	-7	7,540	-0.09%
2021/10/28	3	245.81	0.1	244.83	242.50	3	7,338	0.04%
2021/10/27	1	247.50	13	244.77	252.50	-12	7,342	-0.16%
2021/10/26	19	261.04	18.1	258.30	243.50	1	7,283	0.01%
2021/10/25	2	251.25	4	250.88	254.00	-2	7,115	-0.03%
2021/10/22	4	248.25	2	252.75	249.00	2	7,110	0.03%
2021/10/21	13	250.27	9	250.95	246.00	4	7,089	0.06%
2021/10/20	23	240.63	27.4	242.06	245.50	-4.4	6,887	-0.06%
2021/10/19	8	227.51	19.3	229.74	237.50	-11.3	6,662	-0.17%
2021/10/18	9	216.17	5	212.80	216.00	4	6,596	0.06%
2021/10/15	7	214.50	1	214.50	216.00	6	6,683	0.09%
2021/10/14	2	208.25	2	208.50	210.50	0	6,769	0.00%
2021/10/13	2	207.75	1	207.50	203.00	1	6,795	0.01%
2021/10/12	12	213.46	12	215.67	212.00	0	6,882	0.00%
2021/10/08	11	213.36	14	212.07	211.50	-3	6,918	-0.04%
2021/10/07	12	208.46	16.2	209.08	208.50	-4.2	6,928	-0.06%
2021/10/06	6	202.92	5	204.30	200.00	1	7,055	0.01%
2021/10/05	4	199.61	9	191.94	203.50	-5	7,092	-0.07%
2021/10/04	5	194.60	14	194.11	188.00	-9	7,185	-0.13%
2021/10/01	1	194.50	0	0.00	194.50	1	7,343	0.01%
2021/09/30	5	208.20	9	210.28	206.00	-4	7,400	-0.05%
2021/09/29	4	201.13	4	203.50	203.50	0	7,503	0.00%
2021/09/28	5	206.80	4	204.38	206.00	1	7,577	0.01%
2021/09/27	8	208.63	3	207.17	207.50	5	7,664	0.07%
2021/09/24	2	200.75	7	200.50	199.00	-5	7,718	-0.06%
2021/09/23	1	191.50	2	192.00	191.00	-1	7,692	-0.01%
2021/09/22	1	190.55	0	0.00	193.00	1	7,699	0.01%
2021/09/17	9	191.00	10	188.10	195.50	-1	7,765	-0.01%
2021/09/16	16.4	193.34	7	194.00	190.00	9.4	7,797	0.12%
2021/09/15	6	205.42	5	203.80	203.50	1	7,909	0.01%
2021/09/14	2	211.50	4	208.13	203.50	-2	7,893	-0.03%
2021/09/13	2	215.75	3	215.00	210.00	-1	7,832	-0.01%
2021/09/10	10	212.55	20	212.78	214.50	-10	7,775	-0.13%
2021/09/09	2	192.25	3	199.00	207.50	-1	7,620	-0.01%
2021/09/08	4	196.00	0	0.00	191.00	4	7,511	0.05%
2021/09/07	2	201.74	1	202.50	206.50	1	7,446	0.01%
2021/09/06	0	210.50	0	0.00	204.00	0	7,361	0.00%
2021/09/03	2	205.75	3	205.33	206.00	-1	7,304	-0.01%
2021/09/02	9	205.17	1	204.50	204.50	8	7,247	0.11%
2021/09/01	2	212.00	2	217.25	217.50	0	7,159	0.00%
2021/08/31	3	216.83	1	217.00	213.00	2	7,090	0.03%
2021/08/30	8	215.19	9	219.50	218.50	-1	6,974	-0.01%
2021/08/27	15.1	220.71	3	220.17	216.50	12.1	6,847	0.18%
2021/08/26	2	233.75	2	232.00	234.00	0	6,697	0.00%
2021/08/25	3	236.50	3.2	233.97	230.50	-0.2	6,595	0.00%
2021/08/24	16	233.53	16	236.50	237.00	0	6,449	0.00%
2021/08/23	6.2	225.15	7	227.21	232.00	-0.8	6,219	-0.01%
2021/08/20	5	204.50	7	207.36	213.00	-2	6,027	-0.03%
2021/08/19	6	200.92	4	204.38	194.00	2	5,837	0.03%
2021/08/18	3	188.33	4	194.38	200.50	-1	5,630	-0.02%
2021/08/17	4	194.88	6	195.33	182.50	-2	5,510	-0.04%
2021/08/16	9	216.44	11	216.64	200.50	-2	5,408	-0.04%
2021/08/13	12	217.92	9	218.33	215.00	3	5,309	0.06%
2021/08/12	4	216.88	4	219.50	214.00	0	5,237	0.00%
2021/08/11	15	218.77	14.1	218.69	212.50	0.9	5,174	0.02%
2021/08/10	3.1	219.82	1	220.50	213.00	2.1	4,969	0.04%
2021/08/09	13	235.23	12	230.38	224.50	1	4,917	0.02%
2021/08/06	0	0.00	7.2	227.05	235.50	-7.2	4,776	-0.15%
2021/08/05	1	220.00	2	216.25	214.50	-1	4,623	-0.02%
2021/08/04	4	217.25	3	218.00	213.00	1	4,595	0.02%
2021/08/03	2.1	219.95	1	222.00	218.50	1.1	4,574	0.02%
2021/08/02	3	217.00	25	208.14	217.50	-22	4,525	-0.49%
2021/07/30	7	221.86	4	219.88	209.50	3	4,446	0.07%
2021/07/29	5.1	222.09	3	221.00	221.50	2.1	4,380	0.05%
2021/07/28	2	222.25	3.1	216.23	229.50	-1.1	4,271	-0.03%
2021/07/27	3.1	226.56	1	236.50	222.00	2.1	4,144	0.05%
2021/07/26	2	241.75	6	245.00	241.50	-4	4,021	-0.10%
2021/07/23	3.4	248.65	2	252.50	245.00	1.4	3,947	0.04%
2021/07/22	6	253.00	5	257.00	249.00	1	3,812	0.03%
2021/07/21	5	248.80	5	245.30	249.50	0	3,651	0.00%
2021/07/20	7	232.43	10	233.15	231.50	-3	3,471	-0.09%
2021/07/19	16	227.44	14	227.57	228.50	2	3,290	0.06%
2021/07/16	7	222.21	7	222.57	223.50	0	3,201	0.00%
2021/07/15	4	207.13	12	211.04	221.00	-8	3,013	-0.27%
2021/07/14	6	212.67	12.4	207.13	201.00	-6.4	2,886	-0.22%
2021/07/13	13	222.96	15.2	227.75	218.50	-2.2	2,737	-0.08%
2021/07/12	14	218.64	7	216.29	215.00	7	2,507	0.28%
2021/07/09	29.2	216.76	29	216.81	211.50	0.2	2,386	0.01%
2021/07/08	9	210.11	11.2	215.60	212.50	-2.2	2,212	-0.10%
2021/07/07	25	205.76	24	210.25	201.00	1	2,006	0.05%
2021/07/06	36.2	204.23	24	205.38	204.00	12.2	1,898	0.64%
2021/07/05	5	197.80	4	199.38	201.00	1	1,727	0.06%
2021/07/02	1	176.50	3.5	178.14	183.00	-2.5	1,665	-0.15%
2021/07/01	10.5	175.57	9	174.00	166.50	1.5	1,533	0.10%
2021/06/30	6	159.50	8	162.50	168.00	-2	1,377	-0.15%
2021/06/29	2	158.75	2.2	152.45	153.00	-0.2	1,316	-0.01%
2021/06/28	4	157.00	2	159.00	157.00	2	1,259	0.16%
2021/06/25	12.1	153.08	5	153.90	153.00	7.1	1,164	0.61%
2021/06/24	14	144.39	5	147.20	150.50	9	993	0.91%
2021/06/21	0	0.00	2	128.00	128.00	-2	715	-0.28%
2021/06/17	1.1	125.64	4	126.00	127.50	-2.9	696	-0.42%
2021/06/09	0	0.00	1	116.50	116.50	-1	693	-0.14%
2021/06/07	0	0.00	0	111.00	112.50	0	702	0.00%
2021/05/18	1	99.30	0	0.00	105.50	1	920	0.11%
2021/05/17	0	0.00	0	97.80	97.80	0	927	0.00%
2021/05/12	0	0.00	1	107.00	107.00	-1	908	-0.11%
2021/05/06	2	114.50	0	0.00	114.00	2	898	0.22%
2021/05/04	0.1	112.88	1	113.00	117.00	-0.9	900	-0.10%
2021/05/03	0	0.00	1	119.00	116.50	-1	891	-0.11%
2021/04/29	0	0.00	2	122.00	121.00	-2	894	-0.22%
2021/04/27	3	123.33	0	0.00	122.50	3	934	0.32%
2021/04/26	1	123.50	2	123.50	123.00	-1	939	-0.11%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/21	0	0.00	1	127.50	126.00	-1	966	-0.10%
2021/04/15	2.4	123.29	0	0.00	123.50	2.4	1,074	0.22%
2021/04/14	1	121.00	4	124.50	123.50	-3	1,080	-0.28%
2021/04/13	0	0.00	3	125.83	125.00	-3	1,085	-0.28%
2021/04/12	4	130.50	0	0.00	129.50	4	1,081	0.37%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	4	128.00	1	122.50	132.50	3	1,060	0.28%
2021/04/06	1	120.00	1	120.00	121.50	0	1,027	0.00%
2021/03/31	1	117.50	0	0.00	116.00	1	1,046	0.10%
2021/03/30	1	118.00	3	118.00	117.50	-2	1,052	-0.19%
2021/03/29	3	114.00	0	0.00	114.00	3	1,047	0.29%
2021/03/25	0	0.00	1	114.00	115.00	-1	1,062	-0.09%
2021/03/22	0	0.00	43	114.86	115.00	-43	1,132	-3.80%
2021/03/17	4	120.75	0	0.00	120.50	4	1,175	0.34%
2021/03/16	0	0.00	1	117.00	117.00	-1	1,169	-0.09%
2021/03/15	1.1	115.09	0	0.00	115.50	1.1	1,172	0.10%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	0	119.00	0	0.00	117.00	0	1,177	0.00%
2021/03/10	0	0.00	3	117.00	117.50	-3	1,189	-0.25%
2021/03/09	0	0.00	2	117.75	118.00	-2	1,197	-0.17%
2021/03/08	2	118.50	0	0.00	119.50	2	1,206	0.17%
2021/03/05	4	122.00	0	0.00	122.50	4	1,317	0.30%
2021/03/03	0	0.00	0.1	124.00	123.50	-0.1	1,331	-0.01%
2021/02/26	1	126.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	3.1	131.08	5	129.40	128.00	-1.9	1,327	-0.14%
2021/02/24	3	129.83	2	131.00	130.00	1	1,288	0.08%
2021/02/23	3	124.83	1	126.00	124.50	2	1,239	0.16%
2021/02/22	1	124.00	3	124.50	124.50	-2	1,227	-0.16%
2021/02/18	1	119.50	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	119.00	2	119.50	119.00	-1	1,208	-0.08%
2021/02/04	2	115.25	0	0.00	114.50	2	1,197	0.17%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/01/25	1	119.00	2	119.75	119.50	-1	1,176	-0.08%
2021/01/22	0	0.00	1	120.00	122.50	-1	1,165	-0.09%
2021/01/21	1	118.00	1	122.50	118.50	0	1,145	0.00%
2021/01/20	2	118.57	0	0.00	119.50	2	1,128	0.18%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	123.50	3	122.67	125.50	-2	1,090	-0.18%
2021/01/14	2	127.50	0	0.00	126.50	2	1,057	0.19%
2021/01/13	1	127.00	6	126.83	126.50	-5	1,033	-0.48%
2021/01/12	3	126.69	2	126.50	126.50	1	1,018	0.10%
2021/01/11	50	128.49	5	128.30	128.00	45	984	4.57%
2021/01/08	1	121.00	2	123.25	123.00	-1	908	-0.11%
2021/01/06	2	118.75	0	118.50	117.50	2	877	0.23%
2021/01/05	4	122.25	1	121.50	123.00	3	853	0.35%
2021/01/04	3	124.67	5	124.10	124.00	-2	839	-0.24%
2020/12/31	1	119.00	1	118.00	119.00	0	812	0.00%
2020/12/30	0	0.00	3	119.17	119.50	-3	802	-0.37%
2020/12/29	5	120.70	3	119.00	118.50	2	792	0.25%
2020/12/28	0	113.50	1	120.00	117.50	-1	762	-0.13%
2020/12/22	0	106.50	1	110.01	106.50	-1	695	-0.14%
2020/12/18	0.1	112.00	0	0.00	112.50	0.1	671	0.01%
2020/12/17	4	117.38	3	116.67	116.00	1	657	0.15%
2020/12/15	0	114.00	0	0.00	113.00	0	588	0.00%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/09	0	114.50	0	0.00	110.00	0	522	0.00%
2020/12/08	4	109.38	1.3	110.00	110.00	2.8	510	0.54%
2020/12/07	5	108.00	1	108.00	108.00	4	504	0.79%
2020/12/04	4	110.88	1	112.00	109.50	3	493	0.61%
2020/12/03	0	108.00	0	0.00	108.50	0	471	0.00%
2020/12/02	0.1	107.00	1	107.50	108.50	-1	458	-0.21%
2020/12/01	6.2	107.26	6.3	106.45	107.50	-0.1	440	-0.03%
2020/11/30	2	104.25	13	104.81	104.00	-11	310	-3.54%
2020/11/24	12	98.46	0	0.00	97.60	12	256	4.68%
2020/11/23	2	97.30	2	97.40	97.70	0	247	0.00%
2020/11/19	0	0.00	1	94.10	94.50	-1	233	-0.43%
2020/11/18	1	95.10	2	96.30	94.70	-1	227	-0.44%
2020/11/17	1	95.10	0	0.00	95.10	1	208	0.48%
2020/11/12	0	0.00	1	93.90	95.00	-1	199	-0.50%
2020/11/09	0	0.00	2	91.80	92.00	-2	171	-1.17%
2020/10/30	0	0.00	3	86.57	86.30	-3	163	-1.83%
2020/10/26	2	86.60	0	0.00	86.90	2	159	1.25%
2020/10/22	3	87.70	0	0.00	87.40	3	158	1.89%
2020/10/08	1	87.50	0	0.00	87.50	1	154	0.65%
2020/09/14	0	84.00	1	84.00	84.00	-1	167	-0.60%
2020/08/07	2	84.00	2	82.85	82.90	0	212	0.00%
2020/07/31	0	0.00	1	79.00	79.20	-1	213	-0.47%
2020/07/23	1	82.60	0	0.00	82.20	1	217	0.46%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/06/18	0	0.00	1	87.30	87.80	-1	232	-0.43%
2020/06/08	0	0.00	1	88.60	90.50	-1	355	-0.28%
2020/06/03	0	0.00	2	88.00	87.70	-2	362	-0.55%
2020/06/01	1	84.20	0	0.00	84.00	1	352	0.28%
2020/05/21	1	84.40	0	0.00	84.20	1	413	0.24%
2020/05/13	0	0.00	2	85.40	85.40	-2	471	-0.42%
2020/05/08	1	86.40	0	0.00	86.70	1	506	0.20%
2020/04/16	1	83.80	0	0.00	84.20	1	679	0.15%
2020/03/23	1	68.00	0	0.00	69.70	1	683	0.15%
2020/03/19	2	66.55	0	0.00	67.00	2	714	0.28%
2020/03/12	1	90.40	0	0.00	89.70	1	632	0.16%
2020/03/11	2	97.60	0	0.00	96.40	2	610	0.33%
2020/02/19	0	0.00	1	101.00	101.00	-1	517	-0.19%
2020/02/07	1	98.80	0	0.00	99.00	1	473	0.21%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/10	1	95.40	0	0.00	95.40	1	337	0.30%
2020/01/06	0	0.00	2	96.50	96.70	-2	354	-0.56%
2020/01/03	1	98.30	0	0.00	98.00	1	351	0.28%
2019/12/25	1	96.00	0	0.00	96.10	1	341	0.29%
2019/12/18	0	0.00	2	97.80	98.20	-2	328	-0.61%
2019/12/17	1	101.50	1	102.50	99.00	0	321	0.00%
2019/11/26	0	0.00	1	92.60	92.60	-1	279	-0.36%
2019/11/15	0	0.00	1	93.90	94.00	-1	279	-0.36%
2019/11/13	10	95.50	0	0.00	95.00	10	276	3.62%
2019/11/08	0	0.00	1	94.20	96.00	-1	253	-0.39%
2019/11/05	1	93.50	0	0.00	93.20	1	230	0.43%
2019/10/31	0	0.00	2.3	92.13	92.30	-2.3	224	-1.04%
2019/10/25	1	92.70	0	0.00	92.60	1	218	0.46%
2019/10/18	1	91.40	0	0.00	91.70	1	225	0.44%
2019/10/04	1	90.50	0	0.00	90.30	1	190	0.52%
2019/09/24	0	0.00	1	91.50	91.60	-1	194	-0.52%
2019/09/12	0	0.00	2	90.85	90.80	-2	183	-1.09%
2019/08/23	3	94.93	0	0.00	94.70	3	160	1.87%
2019/08/01	0	0.00	1	96.60	96.80	-1	188	-0.53%
2019/07/25	2	96.85	0	0.00	100.00	2	185	1.08%
2019/07/23	0	0.00	1	93.50	94.00	-1	167	-0.60%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/04/24	1	112.50	0	0.00	112.00	1	440	0.23%
2019/04/08	0	0.00	1	111.50	110.00	-1	416	-0.24%
2019/04/03	1	113.00	0	0.00	112.50	1	415	0.24%
2019/03/19	1	115.00	0	0.00	115.50	1	385	0.26%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/08	0	0.00	1	117.00	118.00	-1	358	-0.28%
2019/03/05	1	119.00	1	121.00	119.00	0	337	0.00%
2019/02/26	0	0.00	1	119.00	117.50	-1	315	-0.32%
2019/02/25	0	0.00	1	117.50	117.50	-1	302	-0.33%
2019/02/21	0	0.00	3	118.00	118.00	-3	291	-1.03%
2019/02/20	1	118.00	0	0.00	118.00	1	266	0.38%
2019/02/18	0	0.00	1	114.50	113.50	-1	221	-0.45%
2019/02/15	1	113.00	0	0.00	113.50	1	211	0.47%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2018/12/10	0	0.00	1	91.40	91.40	-1	90	-1.10%
2018/08/30	1	99.60	0	0.00	99.60	1	307	0.32%
2018/07/26	0	0.00	3	101.00	101.50	-3	473	-0.63%
2018/07/25	3	101.50	0	0.00	101.00	3	472	0.64%
2018/07/20	0	0.00	3	102.00	101.50	-3	469	-0.64%
2018/07/16	0	0.00	1	101.50	102.00	-1	476	-0.21%
2018/07/11	3	101.50	0	0.00	101.00	3	480	0.62%
2018/07/05	0	0.00	3	104.00	104.00	-3	489	-0.61%
2018/07/02	4	111.13	0	0.00	112.00	4	472	0.85%
2018/06/27	0	0.00	7	109.50	109.50	-7	465	-1.50%
2018/06/26	0	0.00	2	108.50	108.50	-2	462	-0.43%
2018/06/15	3	114.00	1	112.00	111.50	2	444	0.45%
2018/06/14	1	113.50	2	114.00	113.00	-1	433	-0.23%
2018/06/13	1	108.00	1	107.50	109.00	0	397	0.00%
2018/06/12	0	0.00	1	108.00	108.50	-1	395	-0.25%
2018/06/08	1	108.00	1	108.50	107.00	0	387	0.00%
2018/06/07	1	111.00	1	113.00	110.50	0	374	0.00%
2018/06/06	0	0.00	1	113.00	112.50	-1	362	-0.28%
2018/06/05	1	112.00	1	114.50	112.00	0	366	0.00%
2018/06/04	2	114.50	2	115.00	111.50	0	358	0.00%
2018/06/01	3	112.67	3	111.67	113.00	0	328	0.00%
2018/05/31	3	111.33	1	112.50	111.00	2	291	0.69%
2018/05/15	3	102.00	0	0.00	101.00	3	211	1.42%
2018/05/09	0	0.00	1	102.00	102.00	-1	240	-0.42%
2018/04/02	1	108.50	0	0.00	108.50	1	253	0.40%
2018/02/12	0	0.00	1	106.50	107.00	-1	416	-0.24%
2018/01/25	1	114.00	1	114.50	113.50	0	449	0.00%
2018/01/02	1	116.00	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析