創業家 (8477)-元大-大里券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
54張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	18.07	0	0.00	18.45	0	171	0.01%
2024/04/26	5	16.70	0	0.00	16.80	5	170	2.93%
2024/04/18	5	17.35	0	0.00	17.50	5	207	2.41%
2024/04/09	10	17.90	0	0.00	18.00	10	239	4.18%
2024/03/20	0	17.95	0	0.00	17.85	0	374	0.00%
2024/03/19	0	18.05	0	0.00	18.00	0	374	0.00%
2024/03/14	0	18.85	0	0.00	18.70	0	373	0.00%
2024/03/13	4	18.70	0	0.00	19.00	4	372	1.08%
2024/03/12	1	18.80	0	0.00	19.10	1	371	0.27%
2024/03/04	5	19.60	0	0.00	19.20	5	361	1.38%
2024/03/01	5	19.90	0	0.00	19.85	5	358	1.39%
2024/02/29	1.1	20.05	0	0.00	20.20	1.1	355	0.30%
2024/02/27	10	20.05	0	0.00	20.20	10	353	2.83%
2024/02/23	10	20.00	0	0.00	19.95	10	345	2.89%
2024/02/22	0	0.00	10	21.00	20.70	-10	339	-2.94%
2024/02/21	0	21.10	0	0.00	22.00	0	332	0.00%
2024/02/20	10	19.95	0	0.00	21.75	10	314	3.18%
2024/02/01	0.1	19.25	0	0.00	19.10	0.1	267	0.05%
2024/01/30	0	19.30	0	0.00	18.90	0	264	0.01%
2024/01/25	5	19.00	0	0.00	18.85	5	258	1.94%
2024/01/22	0	19.70	1	18.70	18.70	-1	251	-0.40%
2024/01/19	5	19.50	0	0.00	19.50	5	245	2.04%
2024/01/17	0	0.00	0	20.50	20.65	0	240	-0.01%
2024/01/16	1	21.30	0	0.00	20.80	1	235	0.42%
2024/01/11	5	17.70	0	0.00	18.10	5	205	2.43%
2024/01/10	0	0.00	1	18.10	18.50	-1	203	-0.49%
2024/01/09	5	19.70	0	0.00	19.15	5	198	2.53%
2024/01/05	0	0.00	2	21.85	21.65	-2	190	-1.05%
2024/01/02	0	0.00	2.1	22.83	23.60	-2.1	173	-1.23%
2023/12/29	2	23.05	0	0.00	23.30	2	162	1.23%
2023/12/28	2	22.00	1	22.15	22.15	1	151	0.66%
2023/12/27	2	21.90	1	21.35	22.65	1	141	0.71%
2023/12/22	0	0.00	0	18.50	18.50	0	103	-0.02%
2023/12/21	0	16.60	0	0.00	16.85	0	85	0.02%
2023/12/19	1	18.10	0	0.00	18.15	1	65	1.52%
2023/12/18	0	0.00	0.1	16.50	16.50	-0.1	41	-0.16%
2023/12/08	0	15.20	0	0.00	15.15	0	35	0.03%
2023/12/06	0	15.20	0	0.00	15.30	0	37	0.03%
2023/11/30	0	15.20	0	0.00	15.25	0	42	0.02%
2023/11/13	0	15.50	0	0.00	15.70	0	47	0.00%
2023/11/07	0	16.00	0	0.00	15.95	0	48	0.01%
2023/10/24	0	16.15	0	0.00	15.85	0	55	0.05%
2023/10/23	0	16.35	0	0.00	16.10	0	56	0.00%
2023/09/19	0	0.00	1	16.20	16.30	-1	54	-1.83%
2023/09/13	1	14.95	0	0.00	15.20	1	52	1.92%
2023/09/12	0	0.00	1	15.30	15.20	-1	52	-1.92%
2023/09/08	1	16.05	0	0.00	16.00	1	49	2.01%
2023/08/24	0.1	14.45	0	0.00	14.45	0.1	42	0.12%
2023/08/17	0.1	14.45	0	0.00	14.40	0.1	39	0.13%
2023/08/09	0.1	15.00	0	0.00	15.05	0.1	34	0.15%
2023/08/02	0.1	15.40	0	0.00	15.20	0.1	33	0.15%
2023/07/31	0	15.85	0	0.00	15.85	0	31	0.15%
2023/07/26	0.1	16.00	0	0.00	15.75	0.1	29	0.17%
2023/06/02	0	0.00	2	17.45	17.50	-2	68	-2.92%
2023/01/17	1	16.59	0	0.00	16.45	1	76	1.37%
2023/01/13	0	17.30	0	0.00	17.25	0	71	0.06%
2022/11/10	0	18.30	0	0.00	18.20	0	38	0.10%
2022/11/08	0	19.05	0	0.00	18.80	0	37	0.10%
2022/10/27	0	19.88	0	0.00	19.50	0	34	0.11%
2022/10/19	0	20.00	0	0.00	19.50	0	35	0.10%
2022/07/05	0	23.20	0	0.00	23.45	0	18	0.12%
2022/06/17	0	24.55	0	0.00	24.60	0	19	0.20%
2022/06/09	0	25.85	0	0.00	25.95	0	19	0.20%
2022/05/05	0	27.55	0	0.00	27.20	0	33	0.12%
2022/02/16	0.2	32.00	0	0.00	31.65	0.2	47	0.38%
2021/12/07	0	0.00	0	34.05	34.20	0	53	-0.01%
2021/10/26	0	0.00	2	36.55	36.65	-2	64	-3.13%
2021/10/08	1	36.05	0	0.00	36.10	1	234	0.43%
2021/10/01	1	36.15	0	0.00	36.50	1	241	0.41%
2021/08/11	0	0.00	4	37.83	37.70	-4	347	-1.15%
2021/08/10	0	0.00	2	37.83	37.70	-2	352	-0.57%
2021/07/28	4	39.83	0	0.00	41.25	4	354	1.13%
2021/07/27	2	42.65	0	0.00	42.65	2	345	0.58%
2021/07/26	0	0.00	3	40.58	40.75	-3	334	-0.90%
2021/07/21	0	0.00	2	47.05	46.40	-2	307	-0.65%
2021/07/20	2	47.80	0	0.00	47.85	2	288	0.69%
2021/07/19	3	45.60	0	0.00	46.80	3	256	1.17%
2021/07/16	0	0.00	1	39.90	42.55	-1	216	-0.46%
2021/06/29	0	0.00	1	36.05	36.00	-1	158	-0.63%
2021/06/21	0	0.00	9	36.97	37.85	-9	141	-6.36%
2021/06/11	0	0.00	7	37.81	37.70	-7	130	-5.38%
2021/06/09	0	0.00	1	38.10	38.30	-1	126	-0.79%
2021/06/07	8	37.49	0	0.00	38.90	8	118	6.78%
2021/06/04	0	0.00	10	36.63	36.60	-10	106	-9.38%
2021/06/02	10	35.26	0	0.00	37.50	10	91	10.93%
2021/06/01	0	0.00	19.7	34.03	34.10	-19.7	81	-24.00%
2021/05/17	4	35.90	0	0.00	37.60	4	49	8.10%
2021/05/14	5	34.64	0	0.00	34.20	5	43	11.62%
2021/04/01	0	36.00	0	0.00	34.45	0	33	0.00%
2021/03/08	1	33.15	0	0.00	33.20	1	37	2.66%
2021/03/02	1	33.85	0	0.00	33.80	1	38	2.62%
2020/12/07	0	43.50	0	0.00	39.45	0	40	0.00%
2020/09/17	0	0.00	3	40.95	41.35	-3	85	-3.50%
2020/08/31	3	39.60	0	0.00	40.10	3	123	2.43%
2020/07/27	0	0.00	1	40.50	40.85	-1	310	-0.32%
2020/07/14	0	0.00	1	45.80	44.85	-1	338	-0.30%
2020/07/03	1	48.00	1	48.65	48.50	0	339	0.00%
2020/07/02	1	49.50	0	0.00	48.95	1	339	0.29%
2020/06/23	0	0.00	4	47.48	47.95	-4	333	-1.20%
2020/06/17	0	0.00	1	48.10	48.45	-1	323	-0.31%
2020/06/15	0	0.00	2	44.50	44.40	-2	316	-0.63%
2020/06/12	1	40.80	4	42.70	43.70	-3	314	-0.95%
2020/06/11	1	44.75	0	0.00	43.40	1	313	0.32%
2020/06/08	2	45.68	1	44.35	45.20	1	310	0.32%
2020/05/25	0	0.00	1	50.00	50.00	-1	288	-0.35%
2020/05/21	1	50.10	1	50.90	50.60	0	281	0.00%
2020/05/20	1	50.80	0	0.00	50.50	1	279	0.36%
2020/05/13	1	48.70	0	0.00	48.40	1	274	0.36%
2020/03/04	2	37.10	0	0.00	37.10	2	85	2.34%
2020/02/26	2	39.30	0	0.00	39.40	2	82	2.44%
2020/02/24	2	39.70	0	0.00	39.65	2	78	2.55%
2020/02/21	2	39.43	0	0.00	39.20	2	76	2.62%
2020/02/20	0	0.00	1	39.90	39.55	-1	73	-1.36%
2020/02/18	1	39.30	0	0.00	39.15	1	65	1.53%
2018/06/05	0	0.00	3	49.00	48.75	-3	64	-4.66%
2018/05/03	3	48.00	0	0.00	48.00	3	71	4.22%
2018/04/12	0	0.00	1	48.10	47.70	-1	57	-1.75%
2018/01/10	0	0.00	0	42.00	42.10	0	52	-0.09%
2018/01/05	0	0.00	1	43.25	44.00	-1	50	-1.96%