泰銘 (9927)-元大-大里券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	79.57	4	80.70	79.60	-1	1,015	-0.10%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/13	3	80.10	4	80.28	79.90	-1	1,019	-0.10%
2024/05/10	11	81.05	1	80.80	80.40	10	1,010	0.99%
2024/05/09	5	82.18	8	82.49	81.80	-3	994	-0.30%
2024/05/08	7	82.79	4	82.80	82.80	3	983	0.31%
2024/05/07	9	85.24	6	85.68	84.00	3	963	0.31%
2024/05/06	6	83.38	6	81.40	83.60	0	847	0.00%
2024/05/03	0	0.00	6	75.60	76.00	-6	787	-0.76%
2024/04/30	3	75.30	0	0.00	74.90	3	782	0.38%
2024/04/29	3	74.93	1	74.10	74.70	2	782	0.26%
2024/04/23	1	72.90	2	73.15	73.10	-1	791	-0.13%
2024/04/18	0.3	74.30	0	0.00	74.10	0.3	798	0.04%
2024/04/16	1	73.80	0	0.00	72.30	1	829	0.12%
2024/04/11	5	74.40	0	0.00	74.50	5	807	0.62%
2024/04/10	0	0.00	2	77.90	77.40	-2	786	-0.25%
2024/04/09	0	0.00	14	77.47	76.30	-14	773	-1.81%
2024/04/08	1	75.60	5	75.52	75.60	-4	748	-0.53%
2024/04/03	0	0.00	0	74.90	75.00	0	735	0.00%
2024/04/02	3	74.20	0	0.00	74.30	3	735	0.41%
2024/04/01	6	75.20	0	0.00	74.30	6	733	0.82%
2024/03/29	3	74.07	0	0.00	74.30	3	726	0.41%
2024/03/27	1	75.50	4	75.53	75.40	-3	720	-0.42%
2024/03/26	2	73.70	0	0.00	73.70	2	713	0.28%
2024/03/25	7	75.94	2	75.20	74.60	5	700	0.72%
2024/03/22	8	77.86	15	78.00	78.50	-7	676	-1.03%
2024/03/21	2	76.10	25.1	75.91	76.30	-23.1	655	-3.52%
2024/03/20	1	74.80	4	75.08	75.00	-3	644	-0.47%
2024/03/19	8	74.49	5	75.50	74.70	3	648	0.46%
2024/03/18	5	74.66	13	74.84	75.40	-8	644	-1.24%
2024/03/15	1	75.20	3	76.70	76.60	-2	632	-0.32%
2024/03/14	0	73.00	0	0.00	74.40	0	684	0.00%
2024/03/13	2	73.05	0	0.00	73.20	2	677	0.30%
2024/03/12	4	72.73	2	73.00	73.30	2	696	0.29%
2024/03/11	10	71.72	1	72.20	71.80	9	697	1.29%
2024/03/08	24	73.37	4	75.00	73.00	20	691	2.89%
2024/03/07	8	76.06	8	76.20	75.00	0	685	0.00%
2024/03/01	1	75.00	2	74.30	74.40	-1	731	-0.14%
2024/02/29	1	73.40	30	72.80	73.40	-29	739	-3.92%
2024/02/27	10	72.10	32	72.91	73.30	-22	737	-2.98%
2024/02/26	0	0.00	100	71.54	71.30	-100	726	-13.77%
2024/02/20	0	0.00	1	72.00	71.20	-1	770	-0.13%
2024/02/15	0	0.00	0	68.00	68.80	0	889	0.00%
2024/02/02	0	66.30	0	0.00	65.40	0	949	0.00%
2024/01/31	10	65.70	0	0.00	65.70	10	951	1.05%
2024/01/30	0	66.75	0	0.00	66.30	0	947	0.00%
2024/01/29	0	0.00	0	67.20	67.30	0	950	0.00%
2024/01/25	0	0.00	1	67.90	67.30	-1	945	-0.11%
2024/01/24	0	0.00	0.3	67.00	67.00	-0.3	943	-0.03%
2024/01/18	1	65.10	0	0.00	64.70	1	943	0.11%
2024/01/17	4	63.90	0	0.00	64.10	4	941	0.42%
2024/01/16	8.1	65.31	2	65.20	65.00	6.1	937	0.65%
2024/01/15	0.2	66.00	0	0.00	66.50	0.2	929	0.02%
2024/01/11	30	66.25	1	66.60	66.30	29	927	3.13%
2024/01/10	1	67.40	0	0.00	67.60	1	939	0.11%
2024/01/09	0	0.00	1	70.10	70.00	-1	937	-0.11%
2024/01/08	0	0.00	0.9	70.30	70.60	-0.9	946	-0.10%
2024/01/05	12	69.93	0	69.60	70.00	12	968	1.24%
2024/01/04	10	69.60	0	70.00	69.40	10	983	1.02%
2023/12/29	0	0.00	8	69.70	70.50	-8	997	-0.80%
2023/12/28	9	70.70	0	0.00	70.30	9	999	0.90%
2023/12/25	5	70.08	0	0.00	69.80	5	1,014	0.49%
2023/12/22	0	0.00	0	70.20	70.40	0	1,024	0.00%
2023/12/21	0	0.00	1	70.00	70.10	-1	1,084	-0.09%
2023/12/19	6	69.62	0	0.00	69.10	6	1,139	0.53%
2023/12/18	0	0.00	0.4	71.00	70.70	-0.4	1,164	-0.03%
2023/12/15	0	0.00	3	71.10	70.80	-3	1,173	-0.26%
2023/12/14	2	70.70	5	71.12	71.20	-3	1,178	-0.25%
2023/12/13	0.2	70.39	0	0.00	70.40	0.2	1,182	0.01%
2023/12/12	4	72.68	5	71.80	71.00	-1	1,187	-0.08%
2023/12/11	10	73.90	5	74.10	74.50	5	1,178	0.42%
2023/12/07	48.1	69.20	0.1	68.80	69.10	48	1,149	4.17%
2023/12/06	19	70.96	30	71.50	70.90	-11	1,143	-0.96%
2023/12/05	0	0.00	2	70.25	71.50	-2	1,147	-0.17%
2023/12/04	0.1	71.00	0	70.70	70.40	0.1	1,160	0.01%
2023/12/01	2	71.30	3	70.77	70.20	-1	1,172	-0.09%
2023/11/30	3	71.00	6.8	70.82	71.60	-3.8	1,173	-0.32%
2023/11/29	1	69.50	5	70.08	69.60	-4	1,163	-0.34%
2023/11/28	5	68.10	0	0.00	68.60	5	1,154	0.43%
2023/11/27	8	69.08	5	68.32	68.00	3	1,149	0.26%
2023/11/22	1	67.30	0.1	67.40	67.80	1	1,153	0.08%
2023/11/21	6	68.15	1	68.80	68.20	5	1,151	0.43%
2023/11/20	29	67.49	11.5	67.80	67.90	17.5	1,153	1.52%
2023/11/17	0	0.00	1	68.80	68.20	-1	1,162	-0.09%
2023/11/16	1	67.30	6.9	68.20	67.70	-5.9	1,164	-0.51%
2023/11/15	4.5	68.62	8.2	68.24	68.80	-3.7	1,149	-0.32%
2023/11/14	6	63.80	4.5	64.31	65.00	1.5	1,111	0.13%
2023/11/13	11	61.35	3.6	62.60	62.70	7.4	1,091	0.67%
2023/11/09	0	0.00	2	57.80	57.80	-2	1,075	-0.19%
2023/11/08	0.2	57.80	0	0.00	58.00	0.2	1,100	0.02%
2023/11/07	0	57.50	0	0.00	57.40	0	1,140	0.00%
2023/11/06	0.5	57.80	0	0.00	57.70	0.5	1,226	0.04%
2023/11/02	0	0.00	0.2	56.20	56.20	-0.2	1,387	-0.01%
2023/11/01	0	0.00	8	54.89	55.30	-8	1,581	-0.51%
2023/10/31	1	54.90	0	0.00	54.70	1	1,611	0.06%
2023/10/27	0	0.00	1	56.20	55.80	-1	1,831	-0.05%
2023/10/26	1	55.30	0	0.00	55.50	1	1,990	0.05%
2023/10/25	0	0.00	2	56.70	56.60	-2	2,060	-0.10%
2023/10/24	2	55.65	6	55.52	55.80	-4	2,057	-0.19%
2023/10/23	0	0.00	0	56.80	55.90	0	2,052	0.00%
2023/10/18	0	0.00	1	59.15	58.80	-1	2,036	-0.05%
2023/10/17	4	59.65	1	59.00	58.50	3	2,001	0.15%
2023/10/16	2	59.20	0	0.00	59.80	2	1,989	0.10%
2023/10/13	6	58.60	5	59.40	59.30	1	1,980	0.05%
2023/10/12	0.2	57.99	2.2	57.79	58.50	-1.9	1,958	-0.10%
2023/10/11	0	0.00	0.2	56.40	56.60	-0.2	1,942	-0.01%
2023/10/06	0	54.90	0	0.00	55.00	0	1,931	0.00%
2023/10/04	1	54.90	0	0.00	54.80	1	1,936	0.05%
2023/10/03	0	55.50	0	0.00	55.50	0	1,941	0.00%
2023/09/28	0	0.00	1	54.60	55.00	-1	1,933	-0.05%
2023/09/27	3	53.83	0	53.98	53.80	3	1,925	0.15%
2023/09/26	2	56.60	0	54.79	54.90	2	1,912	0.10%
2023/09/25	0	0.00	0	59.60	59.40	0	1,851	0.00%
2023/09/22	0	0.00	3	58.90	58.60	-3	1,817	-0.17%
2023/09/21	0.2	59.82	0	0.00	59.60	0.2	1,784	0.01%
2023/09/20	0.1	61.68	0	0.00	61.20	0.1	1,748	0.01%
2023/09/19	0.4	61.96	0	0.00	62.30	0.4	1,735	0.02%
2023/09/18	0.7	62.01	0	62.20	62.00	0.7	1,725	0.04%
2023/09/15	0	0.00	1	61.80	61.40	-1	1,709	-0.06%
2023/09/14	1.4	61.19	2.6	60.76	60.60	-1.2	1,691	-0.07%
2023/09/13	0.3	62.13	2	62.85	62.20	-1.7	1,656	-0.10%
2023/09/12	12.3	62.70	2	63.00	62.90	10.3	1,639	0.63%
2023/09/11	0.2	61.43	0.4	60.98	61.40	-0.2	1,615	-0.01%
2023/09/08	5.3	61.98	3	61.70	61.80	2.3	1,596	0.14%
2023/09/07	0.1	61.15	7.6	61.57	61.70	-7.5	1,582	-0.47%
2023/09/06	1	61.70	2	62.15	62.00	-1	1,559	-0.06%
2023/09/05	6.2	60.54	4	60.60	60.80	2.2	1,534	0.15%
2023/09/04	3	59.50	1	58.90	59.70	2	1,515	0.13%
2023/09/01	1.3	58.67	1	58.80	58.70	0.3	1,493	0.02%
2023/08/31	0	0.00	1	58.10	58.20	-1	1,478	-0.07%
2023/08/30	3	57.73	0	0.00	57.90	3	1,469	0.20%
2023/08/29	0	0.00	2	56.65	56.90	-2	1,450	-0.14%
2023/08/28	2	55.70	0	0.00	55.80	2	1,440	0.14%
2023/08/25	1	56.70	1	57.00	56.70	0	1,425	0.00%
2023/08/24	1	56.60	0	0.00	56.20	1	1,414	0.07%
2023/08/23	0.3	56.87	3	56.40	57.00	-2.7	1,397	-0.19%
2023/08/22	3	56.20	6	56.12	56.20	-3	1,372	-0.22%
2023/08/18	0.1	55.10	0	55.10	54.60	0	1,335	0.00%
2023/08/17	5.2	55.75	2	55.70	56.10	3.2	1,308	0.25%
2023/08/16	0.1	54.80	1	53.00	54.90	-0.9	1,271	-0.07%
2023/08/15	0	0.00	1	52.90	53.10	-1	1,236	-0.08%
2023/08/14	0	53.30	0	0.00	53.00	0	1,208	0.00%
2023/08/11	2	54.05	0	0.00	54.00	2	1,182	0.17%
2023/08/10	3	55.23	1	54.12	53.80	2	1,141	0.17%
2023/08/09	8	55.08	0	0.00	55.10	8	1,056	0.76%
2023/08/08	1.3	57.68	4	56.75	56.90	-2.7	999	-0.27%
2023/08/07	2	55.70	5	56.46	56.80	-3	898	-0.33%
2023/08/04	13.2	58.20	1	58.20	58.20	12.2	706	1.73%
2023/08/02	1	64.60	6	64.60	64.60	-5	675	-0.74%
2023/08/01	1.1	51.95	8.1	55.41	58.80	-7	602	-1.16%
2023/07/31	9	53.33	2	53.75	53.50	7	449	1.56%
2023/07/28	2	50.75	23.5	50.59	52.70	-21.5	288	-7.46%
2023/07/25	0	0.00	2	47.45	47.75	-2	222	-0.90%
2023/07/24	12	47.32	0	0.00	47.15	12	223	5.38%
2023/07/21	0.1	47.85	0	0.00	47.75	0.1	222	0.03%
2023/07/20	8	47.71	4	47.66	47.85	4	224	1.78%
2023/07/17	0	47.35	0	0.00	47.70	0	231	0.01%
2023/07/13	0	47.25	1	47.60	47.40	-1	237	-0.41%
2023/07/12	0	47.20	1	47.30	47.10	-1	243	-0.40%
2023/07/06	0	0.00	1	46.00	45.90	-1	254	-0.39%
2023/07/03	0	0.00	1	45.55	45.65	-1	255	-0.39%
2023/06/30	0	0.00	1.2	45.60	45.70	-1.2	255	-0.47%
2023/06/26	0	45.90	0	0.00	45.80	0	262	0.00%
2023/06/21	0	45.50	0	0.00	45.90	0	265	0.00%
2023/06/14	0	0.00	10	45.50	45.55	-10	312	-3.20%
2023/06/13	1	45.55	0	0.00	45.45	1	313	0.32%
2023/06/12	4	45.21	2	45.00	45.50	2	314	0.64%
2023/06/09	6	45.65	0	0.00	45.55	6	313	1.91%
2023/06/07	0	0.00	2	46.00	46.00	-2	314	-0.64%
2023/06/06	1	45.80	0	0.00	45.75	1	313	0.32%
2023/06/05	0	0.00	1	45.75	45.75	-1	313	-0.32%
2023/06/01	0	0.00	0	44.95	45.10	0	311	0.00%
2023/05/31	0	0.00	1.1	44.99	45.15	-1.1	313	-0.34%
2023/05/23	1	45.70	0	0.00	45.65	1	308	0.32%
2023/05/22	0	45.30	12	46.00	45.70	-12	309	-3.87%
2023/05/15	0	45.00	0	0.00	44.95	0	300	0.00%
2023/05/11	0	0.00	0	44.15	44.30	0	292	-0.01%
2023/05/04	3	45.15	0	0.00	45.00	3	276	1.09%
2023/05/02	0	0.00	1	45.70	45.50	-1	274	-0.36%
2023/04/25	0	0.00	2	44.15	44.15	-2	255	-0.78%
2023/04/24	0	43.70	0	0.00	44.00	0	253	0.01%
2023/04/20	1	43.80	0.1	44.20	43.65	0.9	247	0.38%
2023/04/19	3	44.90	0	0.00	44.45	3	237	1.26%
2023/04/18	4	45.45	1	45.75	45.30	3	230	1.30%
2023/04/17	2	45.75	10	45.93	45.55	-8	225	-3.54%
2023/04/13	2	44.60	0	0.00	44.40	2	210	0.96%
2023/04/12	5	44.30	6	44.85	45.00	-1	204	-0.48%
2023/04/11	2	43.70	3	43.80	43.65	-1	188	-0.53%
2023/04/07	1	43.00	0	0.00	43.00	1	177	0.56%
2023/04/06	0	0.00	3	43.05	42.95	-3	175	-1.71%
2023/03/31	1	42.90	0.1	42.90	42.90	0.9	170	0.54%
2023/03/29	0	0.00	4	42.78	42.80	-4	165	-2.42%
2023/03/28	5	42.80	4	42.55	42.70	1	165	0.60%
2023/03/27	1	42.60	0	0.00	42.50	1	162	0.61%
2023/03/24	3.1	42.47	0	0.00	42.55	3.1	161	1.92%
2023/03/23	2	42.33	0	0.00	42.35	2	159	1.26%
2023/03/22	0	42.75	0	0.00	42.60	0	156	0.02%
2023/03/21	3.2	42.57	2	42.55	42.50	1.2	148	0.81%
2023/03/20	3	40.58	0	0.00	40.70	3	121	2.47%
2023/03/14	0	0.00	3	39.50	39.55	-3	108	-2.75%
2023/03/09	0	0.00	5	40.81	40.80	-5	111	-4.49%
2023/03/08	0.1	41.00	0	0.00	41.00	0.1	110	0.05%
2023/03/06	0	0.00	3	40.15	40.25	-3	107	-2.80%
2023/03/03	1	40.10	0	0.00	40.10	1	107	0.93%
2023/03/02	0	0.00	7	39.68	39.75	-7	106	-6.58%
2023/02/23	5	39.76	0	0.00	39.55	5	104	4.79%
2023/02/20	0	0.00	2	39.40	39.35	-2	104	-1.91%
2023/02/15	0	0.00	1	39.15	39.10	-1	108	-0.92%
2023/02/14	0	0.00	6	38.68	39.15	-6	108	-5.54%
2023/02/10	0	0.00	3	38.33	38.25	-3	106	-2.81%
2023/02/08	0	0.00	0.1	38.30	38.20	-0.1	109	-0.13%
2023/02/07	0	0.00	2	38.25	38.25	-2	109	-1.83%
2023/02/02	0.2	38.20	0	0.00	38.40	0.2	111	0.18%
2023/01/31	0	0.00	2	38.05	38.20	-2	110	-1.81%
2023/01/13	3	37.70	0	0.00	37.70	3	112	2.66%
2023/01/11	1	37.75	0	0.00	37.70	1	111	0.90%
2023/01/10	1	37.85	0	0.00	37.85	1	112	0.89%
2023/01/05	1	37.90	0	0.00	37.80	1	117	0.85%
2022/12/14	2	37.50	0	0.00	37.35	2	135	1.48%
2022/12/12	1	37.40	0	0.00	37.50	1	136	0.73%
2022/12/07	1	37.70	0	0.00	37.65	1	145	0.69%
2022/12/05	1	37.65	0	0.00	38.20	1	150	0.67%
2022/12/01	2	37.40	2	37.40	37.45	0	166	0.00%
2022/11/30	5	37.10	0	0.00	37.30	5	200	2.49%
2022/11/23	0	0.00	1	36.90	36.85	-1	284	-0.35%
2022/11/17	1	36.60	0	0.00	36.65	1	318	0.31%
2022/11/15	7	37.00	0	0.00	37.00	7	324	2.16%
2022/11/14	3.1	36.89	0	0.00	36.95	3.1	324	0.95%
2022/11/11	3	36.83	0	0.00	36.70	3	324	0.92%
2022/11/08	2	36.70	0	0.00	36.50	2	344	0.58%
2022/11/03	0	0.00	1	35.75	36.10	-1	353	-0.28%
2022/10/18	1	34.10	0	0.00	34.45	1	374	0.27%
2022/10/17	1	33.80	0	0.00	34.15	1	375	0.27%
2022/10/13	1	34.20	0	0.00	33.85	1	378	0.26%
2022/10/07	0	35.25	0	0.00	35.10	0	378	0.01%
2022/10/05	1	35.05	0	0.00	34.90	1	380	0.26%
2022/09/29	1	34.00	0	0.00	34.05	1	399	0.25%
2022/09/26	2	34.50	0	0.00	34.30	2	406	0.49%
2022/09/21	0.1	35.35	0	0.00	35.45	0.1	411	0.02%
2022/09/19	1	35.25	0	0.00	35.35	1	414	0.25%
2022/09/16	2	35.80	1	35.80	35.75	1	414	0.24%
2022/09/12	0.1	36.35	0	0.00	35.80	0.1	424	0.02%
2022/09/08	5	35.15	4	35.10	35.20	1	424	0.24%
2022/09/07	4	35.90	1	35.80	35.55	3	421	0.71%
2022/09/06	2	37.10	0	0.00	36.75	2	414	0.48%
2022/09/05	1	41.50	0	0.00	41.80	1	386	0.26%
2022/09/01	2	42.90	0	0.00	43.00	2	342	0.58%
2022/08/26	2	43.00	0	0.00	42.95	2	322	0.62%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/24	2	42.98	0	0.00	42.85	2	308	0.65%
2022/08/23	1	42.95	0	0.00	42.95	1	302	0.33%
2022/08/17	0	0.00	1	42.65	43.10	-1	301	-0.33%
2022/08/15	1	42.50	3	42.15	42.40	-2	302	-0.66%
2022/08/02	3.4	40.14	0	0.00	40.10	3.4	383	0.89%
2022/07/22	2	39.90	0	0.00	39.80	2	414	0.48%
2022/07/21	2	39.70	0	0.00	39.90	2	421	0.47%
2022/07/13	0	0.00	2	38.75	38.60	-2	461	-0.43%
2022/07/12	0.3	38.50	0.1	38.30	38.25	0.2	468	0.05%
2022/07/11	0	0.00	1	39.00	39.05	-1	462	-0.22%
2022/07/06	1	40.25	0	0.00	39.10	1	482	0.21%
2022/07/04	0	0.00	0.1	40.10	39.90	-0.1	504	-0.01%
2022/07/01	0	0.00	0.1	41.00	40.10	-0.1	517	-0.01%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/29	0	0.00	3	41.50	42.00	-3	532	-0.56%
2022/06/28	1	41.95	0	0.00	42.00	1	539	0.19%
2022/06/16	0	0.00	1	45.25	44.00	-1	750	-0.13%
2022/06/15	1	45.00	0	0.00	45.00	1	746	0.13%
2022/06/10	1	46.10	2	46.15	46.20	-1	731	-0.14%
2022/06/02	1	44.90	0	0.00	44.75	1	721	0.14%
2022/05/26	1	44.60	0	0.00	44.45	1	727	0.14%
2022/05/25	2	45.60	0	0.00	45.35	2	722	0.28%
2022/05/24	0	45.70	0	0.00	45.65	0	723	0.00%
2022/05/23	0	45.20	0	0.00	45.30	0	718	0.00%
2022/05/20	3	44.68	7	44.70	44.85	-4	714	-0.56%
2022/05/19	2	43.30	0	0.00	44.40	2	710	0.28%
2022/05/18	2	44.75	0	0.00	44.40	2	703	0.28%
2022/05/12	6	44.19	5	43.54	42.00	1	662	0.15%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/05/10	0	0.00	1	46.50	46.65	-1	608	-0.16%
2022/04/29	1	46.30	0	0.00	46.15	1	575	0.17%
2022/04/28	1.2	45.99	0	0.00	46.05	1.2	573	0.21%
2022/04/27	10	45.00	0	0.00	45.60	10	569	1.76%
2022/04/25	2	46.40	0	0.00	46.65	2	557	0.36%
2022/04/22	3	47.90	1	47.50	48.00	2	543	0.37%
2022/04/21	3	47.93	0	0.00	47.40	3	535	0.56%
2022/04/20	2	48.15	0	0.00	47.85	2	532	0.38%
2022/04/18	0	0.00	2	46.65	46.75	-2	520	-0.38%
2022/04/15	1	47.80	0	0.00	47.35	1	511	0.20%
2022/04/14	2	47.53	0	0.00	47.50	2	510	0.39%
2022/04/12	1	47.35	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	4	47.83	48.35	-4	482	-0.83%
2022/04/07	0	0.00	0.1	46.60	46.30	-0.1	453	-0.02%
2022/04/06	0	0.00	0.7	47.10	48.05	-0.7	437	-0.16%
2022/03/30	3	46.58	2	46.20	46.10	1	408	0.24%
2022/03/28	5.1	46.32	7	46.39	46.60	-2	382	-0.51%
2022/03/25	5	46.33	0	0.00	46.65	5	354	1.41%
2022/03/24	0	0.00	0.4	45.65	45.65	-0.4	251	-0.15%
2022/03/23	7	41.20	0	0.00	41.50	7	174	4.01%
2022/03/22	0.1	40.45	0	0.00	40.55	0.1	172	0.04%
2022/03/11	0	0.00	1	39.70	39.30	-1	171	-0.58%
2022/03/04	0.1	40.10	1	40.00	40.30	-0.9	184	-0.49%
2022/02/15	0.1	38.15	0	0.00	38.20	0.1	227	0.03%
2022/02/08	0	38.30	0	0.00	38.20	0	237	0.01%
2022/01/11	1	38.00	1	38.45	38.45	0	277	0.00%
2022/01/10	0	0.00	4	37.81	37.95	-4	277	-1.44%
2022/01/06	0	0.00	0.8	38.15	38.10	-0.8	282	-0.28%
2021/12/07	0.4	38.95	0	0.00	38.95	0.4	360	0.11%
2021/11/16	0	0.00	1	34.00	34.15	-1	379	-0.26%
2021/11/10	0	0.00	11	33.40	33.55	-11	414	-2.66%
2021/11/03	0	0.00	1	32.20	32.50	-1	466	-0.22%
2021/10/28	0	0.00	1	32.50	32.55	-1	561	-0.18%
2021/09/30	0	0.00	0.2	31.50	31.40	-0.2	1,227	-0.01%
2021/09/24	2	31.80	0	0.00	31.80	2	1,337	0.15%
2021/09/23	6	31.90	0	31.80	31.95	6	1,407	0.42%
2021/09/16	0	0.00	2	33.00	32.95	-2	1,547	-0.13%
2021/09/15	0	0.00	2	33.25	33.10	-2	1,576	-0.13%
2021/09/13	5	33.70	0	0.00	33.80	5	1,613	0.31%
2021/09/08	0	0.00	3	33.17	32.90	-3	1,651	-0.18%
2021/09/02	0	0.00	1	34.60	34.25	-1	1,692	-0.06%
2021/09/01	0	0.00	1	34.70	34.75	-1	1,694	-0.06%
2021/08/31	1	34.20	0	0.00	34.70	1	1,695	0.06%
2021/08/27	2.2	34.44	0	0.00	34.30	2.2	1,711	0.13%
2021/08/26	4	34.81	1	34.80	34.90	3	1,719	0.17%
2021/08/24	0	0.00	1	35.25	34.80	-1	1,740	-0.06%
2021/08/19	0	0.00	2	34.60	34.50	-2	1,748	-0.11%
2021/08/11	0	0.00	1	37.25	36.80	-1	1,705	-0.06%
2021/08/06	1	38.60	0.1	38.50	38.60	0.9	1,731	0.05%
2021/08/05	0	0.00	1	40.75	40.70	-1	1,709	-0.06%
2021/08/02	1	40.10	1	42.00	40.60	0	1,924	0.00%
2021/07/30	2	42.00	0	0.00	41.60	2	1,977	0.10%
2021/07/29	1	42.65	0	0.00	42.65	1	1,970	0.05%
2021/07/28	0	0.00	19	41.69	42.50	-19	1,984	-0.96%
2021/07/27	1	45.00	1	45.20	43.85	0	1,960	0.00%
2021/07/26	1	45.00	33	44.16	44.90	-32	1,949	-1.64%
2021/07/23	3	44.25	1.1	44.43	44.35	1.9	1,922	0.10%
2021/07/22	0	0.00	4	43.90	44.35	-4	1,902	-0.21%
2021/07/21	0	0.00	5	42.20	42.35	-5	1,881	-0.27%
2021/07/20	4	43.29	4.1	43.62	43.00	-0.1	1,848	-0.01%
2021/07/19	8	43.34	12.1	43.83	44.15	-4.1	1,817	-0.22%
2021/07/16	0.1	41.85	7	41.64	42.05	-6.9	1,738	-0.40%
2021/07/15	0	0.00	2	40.10	40.25	-2	1,699	-0.12%
2021/07/13	1	40.90	0	0.00	39.90	1	1,700	0.06%
2021/07/12	3	41.77	3	41.52	41.05	0	1,676	0.00%
2021/07/09	0	0.00	0.2	39.95	40.05	-0.2	1,615	-0.01%
2021/07/08	0	0.00	18	39.66	39.95	-18	1,598	-1.13%
2021/07/06	0	0.00	1	39.30	39.50	-1	1,558	-0.06%
2021/07/05	3	38.60	2	38.45	38.45	1	1,515	0.07%
2021/07/02	1	37.85	0	0.00	38.15	1	1,493	0.07%
2021/07/01	16	38.31	0	0.00	38.15	16	1,479	1.08%
2021/06/30	1	39.45	4	38.68	38.25	-3	1,453	-0.21%
2021/06/29	2	36.85	0	0.00	37.20	2	1,382	0.14%
2021/06/28	2	37.40	3	36.62	37.40	-1	1,348	-0.07%
2021/06/25	1	36.30	12.1	36.79	37.50	-11.1	1,281	-0.86%
2021/06/24	3	36.30	0	0.00	35.40	3	1,237	0.24%
2021/06/23	0.2	36.05	0	0.00	36.00	0.2	1,211	0.02%
2021/06/22	0	0.00	3	35.40	35.75	-3	1,208	-0.25%
2021/06/18	0	0.00	1	34.40	34.80	-1	1,188	-0.08%
2021/06/16	0	0.00	1	35.20	35.15	-1	1,147	-0.09%
2021/06/15	0	0.00	2	34.30	34.25	-2	1,120	-0.18%
2021/06/11	1	33.65	0	0.00	33.55	1	1,119	0.09%
2021/06/04	0	0.00	1	33.65	33.35	-1	1,083	-0.09%
2021/06/03	0	0.00	3	33.85	33.95	-3	1,074	-0.28%
2021/06/02	2	33.00	3	33.20	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	12	32.20	33.00	-12	1,042	-1.15%
2021/05/31	0	0.00	0	31.30	31.70	0	1,024	0.00%
2021/05/26	1	30.00	0	0.00	30.05	1	1,002	0.10%
2021/05/19	8	31.29	0	0.00	30.90	8	996	0.80%
2021/05/17	3	28.70	0	0.00	28.60	3	976	0.31%
2021/05/14	30	31.40	0	0.00	30.45	30	947	3.17%
2021/05/12	2	34.15	5	32.88	31.95	-3	889	-0.34%
2021/05/11	0	0.00	14	34.24	33.20	-14	822	-1.70%
2021/05/10	17	35.73	4	35.74	35.30	13	758	1.71%
2021/05/07	4	32.96	12	33.15	34.20	-8	625	-1.28%
2021/05/06	2	31.55	0	0.00	31.10	2	530	0.38%
2021/05/05	0	0.00	1	32.10	31.60	-1	513	-0.19%
2021/05/04	1	29.90	1	30.40	30.15	0	480	0.00%
2021/04/28	3	31.60	0	0.00	31.55	3	441	0.68%
2021/04/27	0	0.00	2	31.60	31.65	-2	429	-0.47%
2021/04/23	0	0.00	2	30.95	30.90	-2	388	-0.51%
2021/04/22	3	30.77	2	31.10	30.60	1	380	0.26%
2021/04/20	2	30.83	1	30.75	30.80	1	344	0.29%
2021/04/12	2	29.70	0	0.00	29.65	2	318	0.63%
2021/04/08	3	29.90	0	0.00	29.90	3	312	0.96%
2021/04/07	2	29.70	0	0.00	29.70	2	307	0.65%
2021/04/06	0.3	29.70	0	0.00	29.70	0.3	305	0.08%
2021/03/26	1	29.30	0	0.00	29.30	1	294	0.34%
2021/03/24	3	29.35	0	29.45	29.35	3	287	1.03%
2021/03/17	2	29.90	0	0.00	29.75	2	274	0.73%
2021/03/04	2	30.60	0	0.00	30.70	2	268	0.76%
2021/02/26	1	31.00	0	0.00	30.90	1	267	0.37%
2021/02/25	3	31.05	0	0.00	31.00	3	263	1.14%
2021/02/24	0	0.00	2	31.40	31.20	-2	262	-0.76%
2021/02/23	0	0.00	5	30.95	31.45	-5	261	-1.91%
2021/02/22	6	31.08	1	31.00	30.95	5	256	1.95%
2021/01/05	2	31.73	2	31.70	31.40	0	198	0.00%
2020/12/28	0	0.00	2	29.80	29.80	-2	158	-1.26%
2020/12/25	2	29.45	0	0.00	29.55	2	156	1.28%
2020/12/21	2	30.40	5	30.11	30.35	-3	159	-1.89%
2020/12/08	2	29.70	0	0.00	29.65	2	126	1.58%
2020/12/07	1	29.65	0	0.00	29.60	1	123	0.81%
2020/12/02	0	0.00	3	30.15	30.05	-3	112	-2.66%
2020/12/01	4	30.39	4	30.48	30.35	0	111	0.00%
2020/11/30	2	30.40	0	0.00	30.50	2	109	1.82%
2020/11/26	0	0.00	2	29.80	29.90	-2	102	-1.95%
2020/11/25	1	29.50	9	29.61	29.50	-8	101	-7.86%
2020/11/24	14	29.67	0	0.00	29.70	14	103	13.59%
2020/11/23	3	29.93	0	0.00	29.90	3	102	2.91%
2020/11/20	1	29.40	0	0.00	29.45	1	101	0.99%
2020/11/19	0	0.00	2	29.00	28.95	-2	110	-1.82%
2020/11/13	2	28.40	0	0.00	28.40	2	133	1.50%
2020/11/11	0	0.00	2	28.62	28.35	-2	137	-1.47%
2020/11/10	0	0.00	3	28.30	28.25	-3	137	-2.19%
2020/11/06	0	0.00	0	28.60	27.45	0	137	0.00%
2020/11/02	0	0.00	0	27.55	27.45	0	144	-0.01%
2020/10/28	0	0.00	0.3	27.65	27.70	-0.3	143	-0.18%
2020/10/13	0	0.00	1	27.65	27.75	-1	152	-0.65%
2020/10/12	0	0.00	1	27.75	27.65	-1	152	-0.65%
2020/10/07	2	27.65	0	0.00	28.00	2	154	1.30%
2020/09/30	1	27.60	1	27.70	27.70	0	160	0.00%
2020/09/03	2	28.60	0	0.00	28.55	2	161	1.24%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/25	1	28.70	0	0.00	28.55	1	160	0.62%
2020/08/21	0	0.00	2	30.40	30.40	-2	133	-1.50%
2020/07/27	1	29.95	0	0.00	29.90	1	136	0.74%
2020/07/16	1	30.30	0	0.00	30.35	1	132	0.76%
2020/06/22	0	0.00	1	30.35	30.35	-1	150	-0.67%
2020/06/09	1	30.55	0	0.00	30.55	1	196	0.51%
2020/05/11	1	29.90	0	0.00	29.95	1	220	0.45%
2020/05/08	6	29.54	0	0.00	29.95	6	219	2.74%
2020/03/18	2	26.80	2	26.50	26.50	0	184	0.00%
2020/03/12	1	29.90	0	0.00	29.85	1	172	0.58%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2020/02/06	0	0.00	1	31.10	31.20	-1	185	-0.54%
2020/02/05	0	0.00	2	30.80	31.20	-2	184	-1.08%
2020/02/04	2	31.20	0	0.00	31.20	2	186	1.08%
2020/01/30	1	31.00	0	0.00	30.70	1	184	0.54%
2020/01/10	2	32.45	0	0.00	32.45	2	193	1.04%
2019/12/12	0	0.00	1	32.60	32.60	-1	212	-0.47%
2019/11/28	1	32.15	0	0.00	32.25	1	208	0.48%
2019/11/26	3	32.18	0	0.00	32.10	3	208	1.44%
2019/11/07	2	31.90	0	0.00	31.85	2	211	0.95%
2019/10/02	0	0.00	5	30.90	30.85	-5	211	-2.36%
2019/09/26	0	0.00	1	31.30	31.30	-1	210	-0.48%
2019/09/19	0	0.00	2	31.50	31.40	-2	203	-0.98%
2019/09/05	0	0.00	0.1	31.00	31.00	-0.1	201	-0.06%
2019/09/04	0	0.00	8	31.00	31.00	-8	200	-3.99%
2019/08/27	7	30.75	0	0.00	30.60	7	185	3.78%
2019/07/16	0	0.00	1	31.85	31.75	-1	124	-0.80%
2019/07/15	1	31.85	0	0.00	31.85	1	124	0.80%
2019/07/02	0	0.00	1	31.60	31.65	-1	126	-0.79%
2019/06/13	1	30.90	0	0.00	30.95	1	135	0.74%
2019/06/06	1	30.80	0	0.00	30.85	1	139	0.72%
2019/06/04	1	30.90	0	0.00	31.00	1	141	0.71%
2019/05/15	1	31.00	0	0.00	30.95	1	152	0.66%
2019/04/02	0	0.00	3	32.00	32.05	-3	148	-2.02%
2019/03/19	0	0.00	1	32.90	32.85	-1	129	-0.77%
2019/03/06	0	0.00	5	33.08	33.05	-5	138	-3.62%
2019/02/21	0	0.00	3	32.30	32.40	-3	140	-2.13%
2019/01/22	1	31.90	0	0.00	31.85	1	182	0.55%
2019/01/21	1	32.00	0	0.00	31.90	1	183	0.54%
2019/01/17	2	31.75	0	0.00	31.75	2	186	1.07%
2018/12/10	5	30.75	0	0.00	30.85	5	250	1.99%
2018/12/03	1	31.10	0	0.00	31.20	1	258	0.39%
2018/11/22	0	0.00	3	29.90	29.90	-3	260	-1.15%
2018/11/07	2	30.63	0	0.00	30.55	2	356	0.56%
2018/10/05	1	34.70	0	0.00	34.70	1	307	0.33%
2018/09/27	0.5	35.50	1	35.00	35.10	-0.5	342	-0.15%
2018/09/03	1	35.10	0	0.00	35.00	1	360	0.28%
2018/08/22	0	0.00	2	35.10	35.10	-2	353	-0.57%
2018/08/16	7	38.78	2	38.80	39.00	5	299	1.67%
2018/08/14	2	39.05	0	0.00	39.00	2	262	0.76%
2018/08/10	26	39.79	2	39.70	39.75	24	241	9.95%
2018/08/09	12	39.80	0	0.00	39.70	12	236	5.07%
2018/08/07	4	39.90	0	0.00	39.80	4	238	1.68%
2018/08/03	4	39.65	0	0.00	39.65	4	265	1.51%
2018/07/25	1	39.40	0	0.00	39.40	1	261	0.38%
2018/07/06	1	39.05	0	0.00	38.90	1	239	0.42%
2018/06/28	0	0.00	6	39.20	39.35	-6	265	-2.26%
2018/06/15	3	39.70	0	0.00	39.70	3	349	0.86%
2018/06/13	3	40.50	0	0.00	39.90	3	345	0.87%
2018/06/06	0	0.00	1	39.35	40.00	-1	323	-0.31%
2018/05/22	1	39.05	0	0.00	39.00	1	340	0.29%
2018/05/14	1	38.70	0	0.00	38.75	1	368	0.27%
2018/05/11	1	38.40	1	38.70	38.75	0	367	0.00%
2018/05/09	3	39.70	0	0.00	39.65	3	345	0.87%
2018/04/25	0	0.00	1	39.80	39.75	-1	373	-0.27%
2018/04/17	1	40.00	0	0.00	40.00	1	394	0.25%
2018/04/13	1	40.25	3	40.25	40.25	-2	409	-0.49%
2018/03/29	1	40.15	0	0.00	40.20	1	433	0.23%
2018/03/28	1	41.10	1	40.45	40.05	0	426	0.00%
2018/03/13	1	39.30	0	0.00	39.45	1	358	0.28%
2018/02/22	1	39.20	0	0.00	39.40	1	353	0.28%
2018/02/12	1	39.00	0	0.00	38.95	1	347	0.29%
2018/02/08	0	0.00	2	38.95	39.10	-2	343	-0.58%
2018/02/06	2	38.35	4	38.90	38.40	-2	341	-0.59%
2018/01/31	1	39.85	0	0.00	39.85	1	342	0.29%
2018/01/30	0	0.00	0.1	40.00	40.00	-0.1	342	-0.03%
2018/01/12	0	0.00	2	40.10	40.20	-2	380	-0.53%
2018/01/10	0	0.00	1	40.40	40.55	-1	372	-0.27%
2018/01/08	0	0.00	3	40.63	40.80	-3	358	-0.84%
2018/01/05	0	0.00	1	40.20	40.05	-1	342	-0.29%
2018/01/03	0	0.00	2	40.05	39.80	-2	331	-0.60%
2018/01/02	7	39.44	1	39.90	39.60	6	324	1.85%