加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00126.0626.07-1468-0.21%
2024/04/3000.00125.6725.60-1435-0.23%
2024/04/260.125.0000.0024.880.14060.03%
2024/04/250.124.7300.0024.770.14070.03%
2024/04/0800.000.125.2225.23-0.1333-0.03%
2024/04/02125.2900.0025.2513370.30%
2024/03/28025.2200.0025.1803380.01%
2024/03/190.325.0800.0025.050.33200.09%
2024/03/18125.0200.0025.0713160.32%
2024/03/150.425.1400.0025.170.43090.13%
2024/03/0700.00124.0024.13-1230-0.43%
2024/02/2300.00523.8023.80-5210-2.38%
2024/02/210.523.8700.0023.770.52140.23%
2024/02/190.323.7400.0023.750.32180.14%
2024/02/160.223.5500.0023.540.22220.07%
2024/02/050.123.4900.0023.470.12110.02%
2024/01/2400.00123.4123.42-1206-0.49%
2024/01/1900.00223.2523.35-2203-0.98%
2024/01/1800.00223.1623.20-2203-0.98%
2023/12/1500.00224.1024.10-2171-1.17%
2023/12/134.123.7400.0023.714.11582.60%
2023/12/0600.00123.8523.86-1160-0.62%
2023/12/04123.8400.0023.8411570.64%
2023/11/2100.001023.6923.88-10152-6.54%
2023/11/201023.58323.6623.6171484.72%
2023/11/1500.00423.8723.92-4134-2.97%
2023/11/0600.00223.7423.77-2151-1.32%
2023/10/31122.9300.0022.9511570.64%
2023/10/261.522.9500.0022.961.51700.88%
2023/10/24123.0100.0023.0711800.55%
2023/10/1200.00323.7623.88-3213-1.40%
2023/10/1100.001123.7223.74-11215-5.10%
2023/09/2800.00523.4023.38-5215-2.32%
2023/09/180.123.8200.0023.770.12160.05%
2023/09/1300.00123.5023.53-1214-0.47%
2023/09/060.123.3700.0023.360.12210.02%
2023/08/2800.000.623.3023.39-0.6237-0.27%
2023/08/25123.2500.0023.0812350.42%
2023/08/21223.2900.0023.2622470.81%
2023/08/140.523.6600.0023.530.52440.20%
2023/08/02124.1000.0024.1012370.42%
2023/07/21023.7900.0023.7702080.00%
2023/07/19123.9100.0023.7012010.50%
2023/07/110.523.0400.0023.100.51790.30%
2023/07/06223.0200.0022.9421801.11%
2023/06/280.523.1000.0023.170.51720.29%
2023/06/19023.1300.0023.2501790.00%
2023/06/16123.2300.0023.2611800.56%
2023/06/12123.4800.0023.3911860.54%
2023/06/020.223.0000.0022.990.21810.11%
2023/06/010.122.9900.0022.930.11810.06%
2023/05/300.323.0700.0023.060.31840.18%
2023/05/290.323.1100.0023.140.31790.19%
2023/05/23123.2500.0023.2511760.57%
2023/05/190.623.1600.0023.160.61750.35%
2023/05/180.423.02523.0323.10-4.6172-2.69%
2023/05/17022.8800.0022.9601690.00%
2023/05/1600.00322.7222.72-3175-1.71%
2023/05/150.222.4000.0022.510.21770.14%
2023/05/120.122.4400.0022.520.11760.08%
2023/05/11022.6000.0022.6701740.01%
2023/05/0200.00122.3822.39-1181-0.55%
2023/04/24122.3000.0022.3311990.50%
2023/03/31121.9400.0021.8812140.47%
2023/03/300.221.9500.0021.830.22140.07%
2023/03/230.421.7900.0021.860.42110.21%
2023/03/100.322.19222.2222.19-1.7197-0.84%
2023/02/1500.00122.4422.41-1246-0.41%
2023/02/0600.00122.3322.30-1243-0.41%
2023/02/0200.00122.4422.46-1244-0.41%
2023/01/1700.00722.2022.36-7232-3.01%
2023/01/1200.00122.0822.08-1224-0.45%
2023/01/1100.00122.1722.18-1225-0.44%
2022/12/08121.7000.0021.7612300.43%
2022/12/01022.3200.0022.2002370.01%
2022/11/3000.00121.9222.23-1233-0.43%
2022/11/18121.0200.0021.0312180.46%
2022/10/31120.7000.0020.7012350.42%
2022/10/20120.2600.0020.3612400.42%
2022/10/14120.6700.0020.6612410.41%
2022/10/11121.1900.0021.1512400.42%
2022/09/30121.5500.0021.5712520.40%
2022/09/28121.6400.0021.6812550.39%
2022/09/26122.3400.0022.3012630.38%
2022/09/22122.4800.0022.6012740.36%
2022/09/21023.0000.0022.8802730.00%
2022/08/29123.4000.0023.3513990.25%
2022/08/1100.00223.9223.89-2434-0.46%
2022/08/0500.00122.7022.88-1432-0.23%
2022/07/28122.6700.0022.6414940.20%
2022/07/22122.05122.0022.1005120.00%
2022/07/2100.00121.8521.87-1532-0.19%
2022/07/1800.00121.8021.83-1556-0.18%
2022/07/15121.4000.0021.4515610.18%
2022/07/1300.00121.7221.90-1570-0.18%
2022/07/120.221.3000.0021.250.25840.03%
2022/07/110.521.9700.0021.920.55930.08%
2022/07/01222.5600.0022.3927680.26%
2022/06/30123.0000.0022.9117950.13%
2022/06/2700.00123.6523.58-1820-0.12%
2022/06/2400.000.123.4923.41-0.1823-0.01%
2022/06/230.123.2000.0023.180.18200.01%
2022/06/2200.000.123.3723.21-0.1827-0.01%
2022/06/211.123.31123.4523.550.18130.01%
2022/06/16123.5600.0023.4517810.13%
2022/06/1500.00023.5223.4607840.00%
2022/06/14023.5000.0023.5207850.00%
2022/06/13123.2500.0023.3517900.13%
2022/06/100.123.8000.0023.770.18030.01%
2022/06/0600.00024.1524.1008160.00%
2022/06/010.224.1500.0024.100.28600.02%
2022/05/3000.00223.8824.00-2869-0.23%
2022/05/2700.00123.4823.56-1864-0.12%
2022/05/23122.9700.0023.2619080.11%
2022/05/16222.9500.0023.0229340.21%
2022/05/12123.302.223.2123.11-1.2946-0.13%
2022/05/11124.0000.0023.9619330.11%
2022/05/10224.11024.1924.1829370.21%
2022/05/09124.6500.0024.4319440.11%
2022/05/06225.1600.0025.2029580.21%
2022/05/05125.8500.0025.7019800.10%
2022/04/2800.00025.8625.9001,1030.00%
2022/04/27126.0500.0026.1011,1250.09%
2022/04/25326.0500.0026.1931,1490.26%
2022/04/202.126.2600.0026.372.11,3100.16%
2022/04/18126.0800.0026.2311,3770.07%
2022/04/151.126.8000.0026.661.11,3680.08%
2022/04/140.127.12126.8726.87-0.91,371-0.07%
2022/04/12127.280.127.3227.2811,3260.07%
2022/04/111.127.55028.0027.601.11,3130.08%
2022/04/0700.00327.4127.20-31,283-0.23%
2022/03/3100.000.326.8326.98-0.31,212-0.02%
2022/03/2300.00226.4626.46-21,195-0.17%
2022/03/18225.8700.0025.8321,1720.17%
2022/03/1600.001224.9225.10-121,155-1.04%
2022/03/0800.00124.0424.11-11,162-0.09%
2022/03/07124.5000.0024.5011,1480.09%
2022/03/0300.00125.6025.61-11,152-0.09%
2022/02/25125.4700.0025.3511,1940.08%
2022/02/24425.3600.0025.3541,1900.34%
2022/02/15226.0900.0026.0521,3370.15%
2022/02/14126.0000.0026.0411,3280.08%
2022/02/11026.2200.0026.3001,3260.00%
2022/02/10026.2400.0026.2601,3230.00%
2022/01/26125.2000.0025.1611,2320.08%
2022/01/24025.1800.0025.4201,1740.00%
2022/01/211.225.501025.4525.32-8.81,126-0.78%
2022/01/200.125.7600.0025.820.11,0860.00%
2022/01/141226.2200.0026.10129591.25%
2022/01/1300.000.626.1126.39-0.6892-0.07%
2022/01/12125.60025.9525.7718100.12%
2022/01/11125.11025.5825.6917770.13%
2022/01/0600.00124.7224.78-1701-0.14%
2022/01/040.124.6000.0024.640.16860.01%
2022/01/0300.00124.5924.60-1678-0.15%
2021/12/230.224.2100.0024.220.26210.02%
2021/12/22024.2300.0024.2106180.00%
2021/12/21024.1500.0024.2406150.00%
2021/12/205.124.18424.1624.161.16140.17%
2021/12/160.124.1700.0024.150.15990.01%
2021/12/15024.1400.0024.1405990.00%
2021/12/141.124.1000.0024.071.15980.18%
2021/12/10024.36124.3324.34-1577-0.17%
2021/12/0900.00224.2824.35-2570-0.35%
2021/12/02023.690.123.8223.76-0.1526-0.02%
2021/12/010.123.6800.0023.820.15230.02%
2021/11/30223.5600.0023.5525180.39%
2021/11/292.123.6200.0023.602.14990.43%
2021/11/262.323.85223.8123.780.34780.06%
2021/11/25024.0800.0024.1404420.00%
2021/11/23024.0700.0024.0304260.00%
2021/11/22724.02224.0324.0554131.22%
2021/11/197.324.1700.0024.197.33891.87%
2021/11/181.225.1300.0025.261.23100.37%
2021/11/16124.4400.0024.4812180.46%
2021/11/15424.4800.0024.4742031.97%
2021/11/11124.0300.0024.0711770.57%
2021/11/101.224.0100.0024.021.21840.65%
2021/10/2200.00123.8023.89-1170-0.59%
2021/10/04223.4100.0023.3622140.93%
2021/09/09123.5500.0023.5711980.51%
2021/08/3100.00123.4923.71-1196-0.51%
2021/08/2700.00122.9723.23-1187-0.53%
2021/08/25122.6600.0022.6211870.53%
2021/08/170.322.0600.0022.140.31930.13%
2021/07/12121.6200.0021.6412640.38%
2021/04/2600.00121.0021.10-1198-0.50%
2021/04/12119.8600.0019.8611890.53%
2021/03/2400.00119.1619.15-1179-0.56%
2021/03/1700.00219.2719.30-2178-1.12%
2021/03/11119.2700.0019.2311700.59%
2021/03/10118.8600.0018.8811520.66%
2021/02/24118.3500.0018.3011230.81%
2021/02/2300.00118.2318.28-1123-0.81%
2021/02/1800.000.118.0618.05-0.1127-0.07%
2021/02/0500.000.117.8017.55-0.1124-0.04%
2021/02/0400.000.117.5517.52-0.1125-0.12%
2021/01/2200.00117.6517.65-1155-0.64%
2020/12/02117.6600.0017.6911010.98%
2019/12/2300.00118.9819.03-167-1.49%
2019/11/11119.5000.0019.491551.81%
2019/11/060.319.8000.0019.650.3500.56%
2018/11/20118.0000.0017.9512430.41%
2018/05/3000.00317.2517.29-372-4.16%
2018/02/0900.00516.0616.18-5197-2.54%
2018/01/1000.00516.9716.97-5182-2.74%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音