富邦台50 (006208)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.80
漲跌
▲3.05
漲幅
+3.09%
成交量
9,695張
產業
上市
895人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	8.1	97.67	1	97.30	98.75	7.1	4,818	0.15%
2024/06/04	11	98.05	2	97.90	97.80	9	4,910	0.18%
2024/06/03	11.1	98.85	0	0.00	99.15	11.1	4,911	0.23%
2024/05/31	4.7	98.35	0.1	98.79	97.50	4.6	4,916	0.09%
2024/05/30	9.2	98.66	5.8	98.76	98.30	3.3	4,867	0.07%
2024/05/29	7.7	100.26	0.4	100.11	100.05	7.4	4,825	0.15%
2024/05/28	1	100.96	1	101.00	101.15	0	4,799	0.00%
2024/05/27	0.5	101.17	5	101.17	101.10	-4.5	4,786	-0.09%
2024/05/24	7.6	99.81	0.5	99.90	99.90	7	4,750	0.15%
2024/05/23	1.1	99.89	0.1	100.00	100.20	1	4,760	0.02%
2024/05/22	1	98.28	3	98.95	99.50	-2	4,755	-0.04%
2024/05/21	0.1	97.60	0.3	97.65	97.60	-0.1	4,764	0.00%
2024/05/20	2	97.24	4	97.70	97.65	-2	4,755	-0.04%
2024/05/17	2.1	97.71	0	0.00	97.80	2.1	4,722	0.04%
2024/05/16	1.1	98.66	2	99.18	98.10	-0.9	4,727	-0.02%
2024/05/15	0.3	97.30	0.1	98.05	97.50	0.2	4,678	0.00%
2024/05/14	1	95.95	0	96.05	96.15	1	4,810	0.02%
2024/05/13	0.3	95.65	2	95.40	95.40	-1.8	4,823	-0.04%
2024/05/10	0	0.00	1.1	94.78	94.75	-1.1	4,796	-0.02%
2024/05/08	0.1	94.10	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0.9	93.70	0	0.00	93.75	0.9	4,857	0.02%
2024/05/06	0.1	93.40	2.1	93.21	93.30	-2	4,862	-0.04%
2024/05/03	0	0.00	0.1	92.25	92.00	-0.1	4,918	0.00%
2024/05/02	4.3	91.60	2	91.38	91.50	2.3	4,990	0.05%
2024/04/30	0.4	93.13	0	0.00	92.70	0.4	4,979	0.01%
2024/04/29	1	92.79	0.1	92.70	92.75	0.9	5,011	0.02%
2024/04/26	1	91.49	0.1	91.65	91.35	1	5,032	0.02%
2024/04/25	0.4	89.96	0.1	89.95	89.95	0.3	5,118	0.01%
2024/04/24	0.4	91.13	2	91.23	91.40	-1.7	5,098	-0.03%
2024/04/23	2.1	88.81	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	4.8	88.24	0.8	88.33	88.00	4	5,169	0.08%
2024/04/19	18.2	88.98	1.1	88.70	88.50	17.2	5,100	0.34%
2024/04/18	0.2	92.63	0.2	92.26	93.05	-0.1	4,769	0.00%
2024/04/17	2.2	92.39	0.1	91.85	92.35	2.1	4,744	0.04%
2024/04/16	8.7	91.40	0.8	92.00	91.30	7.9	4,738	0.17%
2024/04/15	6	93.65	0.2	93.95	93.80	5.8	4,550	0.13%
2024/04/12	0.3	94.91	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	8.6	94.66	2	94.65	94.95	6.6	4,506	0.15%
2024/04/10	1.1	95.35	0.2	95.15	95.35	0.8	4,487	0.02%
2024/04/09	0	95.10	0	0.00	95.45	0	4,544	0.00%
2024/04/08	1.4	93.23	0	0.00	93.10	1.4	4,524	0.03%
2024/04/03	2.3	92.74	0	0.00	92.80	2.3	4,477	0.05%
2024/04/02	4	93.01	0	0.00	93.20	4	4,493	0.09%
2024/04/01	0.4	92.37	0	92.80	91.85	0.4	4,547	0.01%
2024/03/29	0	0.00	0.3	92.20	92.25	-0.3	4,575	-0.01%
2024/03/28	1.7	91.80	2	91.78	91.80	-0.3	4,578	-0.01%
2024/03/27	0.1	91.95	3	92.03	92.25	-2.9	4,582	-0.06%
2024/03/26	3.2	92.37	0	0.00	92.20	3.2	4,540	0.07%
2024/03/25	5.4	92.16	0.1	92.10	92.10	5.3	4,469	0.12%
2024/03/22	0	92.00	2	91.85	92.05	-2	4,456	-0.04%
2024/03/21	1.2	91.99	13	91.00	92.00	-11.9	4,466	-0.27%
2024/03/20	0.1	90.13	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	1	90.30	0	0.00	90.30	1	4,563	0.02%
2024/03/18	1	90.00	1.1	89.88	90.30	-0.1	4,537	0.00%
2024/03/15	5.2	90.34	0.3	90.10	89.80	5	4,479	0.11%
2024/03/14	0	90.50	0	0.00	90.55	0	4,454	0.00%
2024/03/13	2	90.70	0	0.00	90.80	2	4,437	0.05%
2024/03/12	2.2	89.99	0.6	89.30	90.20	1.6	4,381	0.04%
2024/03/11	0.5	89.41	2	89.20	89.30	-1.5	4,392	-0.03%
2024/03/08	22.3	90.53	1.1	90.81	90.10	21.2	4,354	0.49%
2024/03/07	5	88.68	1.1	88.88	88.95	3.9	4,224	0.09%
2024/03/06	12.2	87.14	2	85.80	87.15	10.2	4,156	0.25%
2024/03/05	0	0.00	0.4	86.70	86.65	-0.4	4,062	-0.01%
2024/03/04	13.4	85.88	0.1	85.57	85.85	13.3	4,018	0.33%
2024/03/01	0.3	83.84	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	0.5	83.57	0	0.00	83.95	0.5	3,981	0.01%
2024/02/27	15.6	83.72	0	0.00	83.85	15.6	3,951	0.40%
2024/02/26	0.3	83.87	0.1	83.90	84.15	0.1	3,918	0.00%
2024/02/23	15	83.99	1.5	83.98	83.90	13.5	3,885	0.35%
2024/02/22	1	83.15	0.6	83.20	83.35	0.4	3,890	0.01%
2024/02/21	13	82.50	1	82.40	82.40	12	3,872	0.31%
2024/02/20	1	82.85	0	0.00	82.70	1	3,902	0.03%
2024/02/19	13.6	82.40	0	0.00	82.40	13.6	3,917	0.35%
2024/02/16	2.6	82.71	1.3	82.68	82.50	1.3	3,952	0.03%
2024/02/15	1.1	82.83	4.1	82.82	82.95	-2.9	3,934	-0.07%
2024/02/05	14.3	79.54	1	79.45	79.55	13.3	3,831	0.35%
2024/02/02	1.2	78.87	0	0.00	78.95	1.2	3,825	0.03%
2024/02/01	14.2	78.10	0	0.00	78.45	14.2	3,836	0.37%
2024/01/31	1.3	78.90	1	78.40	78.45	0.3	3,840	0.01%
2024/01/30	13.1	79.60	1.1	79.42	79.45	11.9	3,806	0.31%
2024/01/29	0.2	79.45	1.3	79.49	79.60	-1.1	3,833	-0.03%
2024/01/26	0	0.00	2	79.03	79.10	-2	3,829	-0.05%
2024/01/25	0.1	78.95	0.1	79.00	79.10	0	3,741	0.00%
2024/01/24	0	0.00	1.6	78.20	78.20	-1.6	3,673	-0.04%
2024/01/23	0.3	78.01	0	0.00	78.15	0.3	3,713	0.01%
2024/01/19	0.9	77.09	0.6	76.70	77.50	0.2	3,675	0.01%
2024/01/18	1	75.05	0.1	74.95	75.00	1	3,644	0.03%
2024/01/17	0.3	74.79	0	0.00	74.70	0.3	3,656	0.01%
2024/01/16	1.3	75.10	0	0.00	75.20	1.3	3,620	0.04%
2024/01/12	0.4	75.50	0	0.00	75.70	0.4	3,554	0.01%
2024/01/10	0	75.70	0	0.00	75.55	0	3,555	0.00%
2024/01/09	1	76.40	0	0.00	75.85	1	3,540	0.03%
2024/01/08	1.3	75.82	0	0.00	75.90	1.3	3,568	0.04%
2024/01/05	0.1	75.44	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	2.1	75.55	0	0.00	75.55	2.1	3,549	0.06%
2024/01/03	0.2	75.59	1	75.95	75.60	-0.8	3,555	-0.02%
2024/01/02	0.3	76.90	3	76.83	76.90	-2.8	3,508	-0.08%
2023/12/28	0.2	77.15	0	0.00	77.20	0.2	3,518	0.00%
2023/12/27	0.1	76.70	2	77.03	77.10	-1.9	3,477	-0.05%
2023/12/26	0.1	76.25	1.6	76.30	76.40	-1.5	3,405	-0.04%
2023/12/25	0.1	75.92	0.6	75.90	76.00	-0.5	3,367	-0.01%
2023/12/19	0.1	75.89	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.1	76.00	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.1	76.00	0	0.00	76.05	0.1	3,467	0.00%
2023/12/14	0.9	75.79	1	75.80	75.80	-0.1	3,370	0.00%
2023/12/13	0.2	75.10	0	0.00	75.05	0.2	3,333	0.00%
2023/12/11	0.2	74.75	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.3	74.65	1	74.85	74.65	-0.7	3,337	-0.02%
2023/12/07	1.2	74.31	0	0.00	74.20	1.2	3,328	0.04%
2023/12/05	0.5	74.45	0	0.00	74.40	0.5	3,344	0.01%
2023/12/04	0	0.00	0.1	75.20	74.90	-0.1	3,326	0.00%
2023/12/01	1.1	74.81	1.4	75.04	75.05	-0.3	3,358	-0.01%
2023/11/30	0	0.00	1	74.85	74.95	-1	3,342	-0.03%
2023/11/29	0	0.00	16	75.15	74.80	-16	3,355	-0.48%
2023/11/27	0.2	74.87	0	0.00	74.20	0.2	3,350	0.01%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0.1	75.00	0	0.00	75.55	0.1	3,337	0.00%
2023/11/20	0	74.55	0.3	74.60	74.65	-0.3	3,316	-0.01%
2023/11/16	0.3	74.48	2	74.55	74.60	-1.7	3,267	-0.05%
2023/11/15	0	75.10	1	75.30	75.30	-1	3,252	-0.03%
2023/11/14	0.2	74.50	6.1	74.61	74.50	-5.9	3,214	-0.18%
2023/11/13	0	0.00	2	74.25	74.25	-2	3,222	-0.06%
2023/11/10	0	73.10	0.5	73.25	73.15	-0.5	3,264	-0.01%
2023/11/09	0	73.30	0.5	73.30	73.45	-0.5	3,270	-0.01%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	1.1	73.25	3	73.35	73.05	-1.9	3,437	-0.05%
2023/11/03	0	0.00	2	72.25	72.40	-2	3,396	-0.06%
2023/11/02	0	0.00	5	71.60	72.00	-5	3,437	-0.15%
2023/11/01	1.1	70.31	0.1	70.35	70.30	1	3,470	0.03%
2023/10/31	1.3	70.58	0	0.00	70.10	1.3	3,518	0.04%
2023/10/30	2.5	70.49	0	0.00	70.55	2.5	3,549	0.07%
2023/10/27	0.3	70.71	0	0.00	70.65	0.3	3,506	0.01%
2023/10/26	5.9	70.62	0.5	70.65	70.55	5.4	3,508	0.15%
2023/10/25	0.1	71.85	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2.1	71.15	0	0.00	71.60	2.1	3,403	0.06%
2023/10/23	2.3	71.89	0.7	71.65	71.55	1.6	3,432	0.05%
2023/10/20	1	71.75	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0	0.00	0.1	72.35	72.25	-0.1	3,445	0.00%
2023/10/18	3.3	72.21	0	0.00	72.10	3.3	3,504	0.09%
2023/10/17	0	0.00	0.1	73.10	72.90	-0.1	3,472	0.00%
2023/10/16	0.3	72.86	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0	73.25	4	73.45	73.30	-4	3,535	-0.11%
2023/10/12	0	0.00	4	73.20	73.45	-4	3,579	-0.11%
2023/10/11	0.1	72.76	12	72.87	72.85	-11.9	3,578	-0.33%
2023/10/06	0.1	71.79	2	71.75	71.75	-1.9	3,587	-0.05%
2023/10/05	0.2	71.15	6	71.15	71.40	-5.8	3,577	-0.16%
2023/10/04	7.1	70.42	0	0.00	70.55	7.1	3,576	0.20%
2023/10/03	2	71.65	0	0.00	71.45	2	3,573	0.06%
2023/10/02	1	71.90	19	71.77	71.80	-18	3,597	-0.50%
2023/09/28	0.1	70.90	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	2.4	70.47	0.3	70.50	70.60	2.1	3,690	0.06%
2023/09/26	4.6	70.72	1	70.65	70.60	3.6	3,690	0.10%
2023/09/25	1.6	71.26	0	0.00	71.45	1.6	3,644	0.04%
2023/09/22	5.8	70.78	0	0.00	70.90	5.8	3,670	0.16%
2023/09/21	12	71.13	0	0.00	71.10	12	3,649	0.33%
2023/09/20	5.2	72.14	0	0.00	72.05	5.2	3,591	0.14%
2023/09/19	1.1	72.55	10	72.55	72.50	-8.9	3,601	-0.25%
2023/09/18	1.1	72.81	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.2	73.38	7	73.44	73.50	-6.8	3,660	-0.19%
2023/09/14	0.1	72.65	6	73.04	73.25	-5.9	3,661	-0.16%
2023/09/13	2	72.30	0	0.00	72.25	2	3,681	0.05%
2023/09/12	1.1	71.87	1	72.00	72.20	0.1	3,715	0.00%
2023/09/11	3.1	71.60	0.2	71.65	71.65	3	3,759	0.08%
2023/09/08	3.4	71.80	0.1	71.90	71.90	3.3	3,729	0.09%
2023/09/07	5.9	72.35	10	72.35	72.20	-4.1	3,791	-0.11%
2023/09/06	0.6	72.87	0	0.00	72.85	0.6	3,798	0.02%
2023/09/05	0.6	73.04	0	0.00	73.10	0.6	3,759	0.01%
2023/08/31	1.1	72.57	1	72.65	72.60	0.1	3,824	0.00%
2023/08/30	0.1	73.17	1	73.30	73.10	-0.9	3,858	-0.02%
2023/08/29	0.1	72.70	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0	72.50	3	72.55	72.40	-3	3,899	-0.08%
2023/08/25	2.5	72.27	3	72.30	72.15	-0.5	3,908	-0.01%
2023/08/24	0	0.00	5	73.25	73.40	-5	3,946	-0.13%
2023/08/23	0	0.00	3	72.20	72.20	-3	3,999	-0.08%
2023/08/22	0.7	71.64	1	71.60	71.65	-0.3	4,117	-0.01%
2023/08/21	2.2	71.43	3	71.33	71.30	-0.8	4,135	-0.02%
2023/08/18	0.8	71.70	0.2	72.00	71.55	0.6	4,129	0.01%
2023/08/17	6.7	71.81	0	0.00	71.90	6.7	4,123	0.16%
2023/08/16	2.8	71.71	0.3	71.70	71.80	2.5	4,099	0.06%
2023/08/15	1.9	72.25	0	0.00	72.10	1.9	4,086	0.05%
2023/08/14	14.4	71.96	0.5	72.00	72.05	13.9	4,124	0.34%
2023/08/11	2.4	72.99	0	0.00	72.95	2.4	4,026	0.06%
2023/08/10	3.5	73.04	0	0.00	73.10	3.5	4,014	0.09%
2023/08/09	1.4	73.55	0	0.00	73.50	1.4	3,997	0.03%
2023/08/08	2.4	73.52	0	0.00	73.40	2.4	3,993	0.06%
2023/08/07	0	74.35	0	0.00	74.10	0	3,934	0.00%
2023/08/04	3.2	73.60	0	0.00	73.60	3.2	3,888	0.08%
2023/08/02	2.9	74.08	0	0.00	74.00	2.9	3,833	0.08%
2023/08/01	0.3	74.61	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	1.2	74.21	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/26	0	74.50	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0.2	74.64	0.7	74.45	74.50	-0.5	3,745	-0.01%
2023/07/24	0.3	73.69	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	2.4	73.38	0	0.00	73.60	2.4	3,850	0.06%
2023/07/20	0.2	74.90	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	0.4	75.03	0	0.00	74.70	0.4	3,941	0.01%
2023/07/18	0.9	75.51	0	0.00	75.00	0.9	3,935	0.02%
2023/07/17	0	0.00	5.3	76.40	76.45	-5.3	3,892	-0.14%
2023/07/14	2.4	76.05	2	76.10	76.30	0.4	3,878	0.01%
2023/07/13	0.1	76.09	0	0.00	75.75	0.1	3,867	0.00%
2023/07/12	0	0.00	2	74.90	74.95	-2	3,879	-0.05%
2023/07/11	0.3	74.80	1	74.80	74.85	-0.7	3,868	-0.02%
2023/07/10	0.1	74.67	0	74.70	73.80	0.1	3,901	0.00%
2023/07/07	0.1	74.08	25	74.05	74.00	-24.9	3,869	-0.64%
2023/07/06	0.5	74.46	24.5	74.11	74.25	-24	3,839	-0.63%
2023/07/05	0.3	75.65	24	75.55	75.60	-23.8	3,753	-0.63%
2023/07/04	0.8	75.78	25	75.75	75.90	-24.2	3,735	-0.65%
2023/07/03	0	75.55	25	75.55	75.60	-25	3,791	-0.66%
2023/06/30	1.4	74.30	0.2	74.45	74.75	1.1	3,795	0.03%
2023/06/29	0.1	74.78	6	74.85	74.65	-5.9	3,783	-0.16%
2023/06/28	0	74.75	0	0.00	74.65	0	3,763	0.00%
2023/06/27	0.2	74.70	0.4	74.65	74.75	-0.2	3,747	0.00%
2023/06/26	0.5	75.16	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	2.5	75.44	0	0.00	75.45	2.5	3,733	0.07%
2023/06/20	0.3	75.61	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	0	75.71	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.1	75.90	1.1	75.95	75.90	-1	3,700	-0.03%
2023/06/15	1	76.00	5	76.15	76.15	-4	3,682	-0.11%
2023/06/14	0.2	75.78	1.1	75.63	75.85	-0.9	3,643	-0.02%
2023/06/13	0.3	75.66	0	0.00	76.00	0.3	3,713	0.01%
2023/06/12	3.1	74.52	0	0.00	74.45	3.1	3,639	0.09%
2023/06/09	0	73.83	0	0.00	73.90	0	3,653	0.00%
2023/06/08	13.3	73.11	0.2	73.83	73.25	13.1	3,720	0.35%
2023/06/07	0	73.85	2	73.70	73.95	-2	3,755	-0.05%
2023/06/06	1.2	73.43	0	0.00	73.15	1.2	3,742	0.03%
2023/06/05	0.2	73.08	1	73.00	72.90	-0.8	3,720	-0.02%
2023/06/02	1	73.20	0.1	73.00	73.10	0.9	3,726	0.02%
2023/06/01	0	72.20	0	0.00	72.20	0	3,757	0.00%
2023/05/31	0.1	72.74	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.4	72.95	2	73.15	73.20	-1.6	3,717	-0.04%
2023/05/29	2	73.40	0	0.00	73.05	2	3,725	0.05%
2023/05/26	0.2	72.48	2	72.60	72.70	-1.9	3,649	-0.05%
2023/05/25	0	70.80	0.1	71.00	71.05	-0.1	3,516	0.00%
2023/05/24	0.3	70.24	0.1	70.15	70.30	0.2	3,528	0.01%
2023/05/23	0.2	70.49	0	0.00	70.65	0.2	3,507	0.00%
2023/05/22	0.4	70.57	0.2	70.85	70.65	0.2	3,491	0.00%
2023/05/19	0.2	70.65	0	0.00	70.70	0.2	3,497	0.00%
2023/05/18	0.5	70.50	2	70.38	70.55	-1.5	3,425	-0.04%
2023/05/17	0.1	69.21	4	69.49	69.65	-3.9	3,412	-0.11%
2023/05/16	2	68.53	1	68.40	68.60	1	3,375	0.03%
2023/05/15	0.2	67.93	0	0.00	67.80	0.2	3,368	0.01%
2023/05/12	0	67.84	0	0.00	67.80	0	3,338	0.00%
2023/05/11	3	68.02	1	68.20	68.00	2	3,326	0.06%
2023/05/10	1.1	68.59	0	0.00	68.30	1.1	3,339	0.03%
2023/05/09	1.1	68.75	1	68.70	68.80	0.1	3,342	0.00%
2023/05/08	1.3	68.58	10	68.77	68.60	-8.7	3,399	-0.26%
2023/05/05	0.2	68.18	1.1	68.15	68.20	-0.9	3,389	-0.03%
2023/05/04	1.4	67.90	0	0.00	67.95	1.4	3,430	0.04%
2023/05/03	0.8	67.82	0	0.00	67.85	0.8	3,437	0.02%
2023/05/02	0	68.15	0	0.00	68.05	0	3,457	0.00%
2023/04/28	2.2	67.74	0	0.00	67.95	2.2	3,540	0.06%
2023/04/27	5.2	67.24	0	0.00	67.20	5.2	3,534	0.15%
2023/04/26	5.7	67.09	0	0.00	67.05	5.7	3,540	0.16%
2023/04/25	14.4	67.98	0	0.00	67.60	14.4	3,473	0.41%
2023/04/24	1.5	68.45	1	68.45	68.45	0.5	3,350	0.01%
2023/04/21	2.4	68.95	0	0.00	68.70	2.4	3,319	0.07%
2023/04/20	0	69.00	1	69.00	68.90	-1	3,335	-0.03%
2023/04/19	2.4	69.13	0	0.00	69.00	2.4	3,348	0.07%
2023/04/18	0.2	69.70	0	0.00	69.50	0.2	3,334	0.01%
2023/04/17	0.1	69.76	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.7	69.54	0	0.00	69.85	0.7	3,299	0.02%
2023/04/13	0.3	69.48	0	0.00	69.20	0.3	3,314	0.01%
2023/04/12	0.2	69.77	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	1.1	69.96	2	70.05	69.95	-0.9	3,304	-0.03%
2023/04/10	0.1	70.05	1	70.15	70.05	-0.9	3,330	-0.03%
2023/04/07	3.1	70.04	0	0.00	69.95	3.1	3,319	0.09%
2023/04/06	1.2	69.74	0	0.00	70.05	1.2	3,332	0.04%
2023/03/31	1.1	70.30	0	0.00	70.25	1.1	3,273	0.03%
2023/03/30	1	70.20	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.1	69.69	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	3.3	69.66	0	0.00	69.60	3.3	3,248	0.10%
2023/03/27	15.5	70.35	1	70.45	70.20	14.5	3,237	0.45%
2023/03/24	1.4	70.45	0	0.00	70.65	1.4	3,256	0.04%
2023/03/23	0	0.00	0	70.35	70.25	0	3,220	0.00%
2023/03/22	1	69.65	0	0.00	69.80	1	3,175	0.03%
2023/03/21	0	68.60	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0.2	68.35	4	68.24	68.20	-3.8	3,160	-0.12%
2023/03/17	6.1	68.48	0	0.00	68.55	6.1	3,140	0.19%
2023/03/16	0.7	67.79	0	0.00	67.65	0.7	3,154	0.02%
2023/03/15	0.1	68.44	0.1	68.30	68.00	0	3,085	0.00%
2023/03/14	0.2	68.04	0	0.00	68.00	0.2	3,122	0.00%
2023/03/13	4.9	68.40	0	0.00	68.75	4.9	3,099	0.16%
2023/03/10	3.4	68.76	0	0.00	68.55	3.4	3,034	0.11%
2023/03/09	16.1	69.55	0	0.00	69.55	16.1	3,017	0.53%
2023/03/08	1.6	69.52	1	69.75	69.65	0.6	3,018	0.02%
2023/03/07	0	69.95	0	0.00	70.10	0	3,003	0.00%
2023/03/06	15.1	69.75	0.1	69.90	69.75	15	3,002	0.50%
2023/03/03	0.2	69.16	2	68.95	69.00	-1.8	2,970	-0.06%
2023/03/02	14.7	68.90	0	0.00	68.85	14.7	2,980	0.49%
2023/03/01	3	68.05	0.2	68.50	69.05	2.9	2,974	0.10%
2023/02/24	14.7	68.80	1	69.15	68.70	13.7	2,909	0.47%
2023/02/23	0	68.60	0	0.00	69.05	0	2,897	0.00%
2023/02/22	1.1	67.91	0	68.15	68.05	1.1	2,916	0.04%
2023/02/21	1.2	68.76	1	68.60	68.75	0.2	2,905	0.01%
2023/02/20	17.1	68.99	0	0.00	68.85	17.1	2,996	0.57%
2023/02/17	2.1	68.70	0	0.00	68.70	2.1	3,089	0.07%
2023/02/16	16.1	69.70	0	0.00	69.60	16.1	3,106	0.52%
2023/02/15	1.3	69.02	0	0.00	68.85	1.3	3,155	0.04%
2023/02/14	2	70.27	0	0.00	70.25	2	3,115	0.07%
2023/02/13	0	0.00	0.8	69.45	69.85	-0.8	3,140	-0.03%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/09	0.2	69.90	1	69.85	69.90	-0.8	3,173	-0.03%
2023/02/08	0	0.00	8	69.78	69.85	-8	3,174	-0.25%
2023/02/07	0.2	68.79	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	1.2	69.17	0	0.00	69.00	1.2	3,170	0.04%
2023/02/03	0.2	69.91	0	0.00	69.95	0.2	3,122	0.01%
2023/02/02	0.1	69.80	10	69.95	69.95	-9.9	3,097	-0.32%
2023/02/01	1	69.10	0.3	68.90	68.95	0.7	3,090	0.02%
2023/01/31	2.2	69.08	0	0.00	68.60	2.2	3,089	0.07%
2023/01/30	10.4	69.46	2	69.45	69.75	8.4	3,086	0.27%
2023/01/17	0	66.70	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0.1	66.80	0.2	66.95	66.85	-0.2	3,061	0.00%
2023/01/11	0	0.00	1	65.90	65.60	-1	3,033	-0.03%
2023/01/10	0.1	65.65	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	1.3	64.79	1	64.95	65.25	0.3	3,080	0.01%
2023/01/06	0.1	63.10	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.1	62.80	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	1	62.40	0	0.00	62.35	1	3,157	0.03%
2022/12/29	0.2	61.70	0.2	61.85	61.85	0	3,330	0.00%
2022/12/28	2.5	62.33	0	0.00	62.10	2.5	3,340	0.08%
2022/12/27	0.1	63.40	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.1	62.90	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	2.4	62.70	0	0.00	62.80	2.4	3,424	0.07%
2022/12/22	0.1	63.55	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	1.1	62.68	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	3.3	63.39	0	0.00	62.50	3.3	3,585	0.09%
2022/12/19	2.1	63.63	0	0.00	63.60	2.1	3,684	0.06%
2022/12/16	2.6	63.81	0	0.00	63.90	2.6	3,747	0.07%
2022/12/15	0	64.70	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0.2	64.98	0	0.00	65.00	0.2	3,774	0.00%
2022/12/13	0.2	64.39	0	0.00	64.15	0.2	3,779	0.00%
2022/12/12	0.2	64.33	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	0.3	65.05	0	0.00	64.95	0.3	3,839	0.01%
2022/12/08	1.1	64.01	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	0.2	64.95	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	2.6	65.60	0	0.00	65.20	2.6	3,847	0.07%
2022/12/05	1.1	66.33	0	0.00	66.25	1.1	3,812	0.03%
2022/12/02	1.2	66.28	0.1	66.60	66.30	1.1	3,818	0.03%
2022/12/01	0	0.00	0.2	67.30	66.75	-0.2	3,880	-0.01%
2022/11/30	0.1	65.60	0.1	65.65	65.75	-0.1	3,875	0.00%
2022/11/29	1.1	64.47	0	0.00	65.10	1.1	3,893	0.03%
2022/11/28	2.3	64.76	0	0.00	64.70	2.3	3,928	0.06%
2022/11/25	0.1	65.89	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	0	0.00	10	65.53	65.90	-10	3,958	-0.25%
2022/11/23	7.1	65.34	0	0.00	65.30	7.1	3,982	0.18%
2022/11/22	2.3	64.37	1.5	64.40	64.85	0.8	4,055	0.02%
2022/11/21	0.1	64.39	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.1	64.80	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	1.1	63.81	1	64.10	64.70	0.1	4,070	0.00%
2022/11/16	1.2	64.78	2	64.73	64.70	-0.8	4,079	-0.02%
2022/11/15	2.6	64.56	12.8	65.31	65.80	-10.2	4,013	-0.25%
2022/11/14	0.6	63.39	1.6	63.11	63.25	-1	3,911	-0.02%
2022/11/11	0.1	62.35	4.1	62.29	62.55	-3.9	3,880	-0.10%
2022/11/10	0.2	59.46	0	0.00	59.45	0.2	3,801	0.00%
2022/11/09	0.1	59.45	2	59.47	60.00	-1.9	3,810	-0.05%
2022/11/08	4.2	58.48	0	0.00	58.50	4.2	3,790	0.11%
2022/11/07	2	57.92	0	0.00	57.85	2	3,781	0.05%
2022/11/04	0.1	56.55	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.75	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	0.1	57.45	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0	57.25	0	0.00	57.25	0	3,775	0.00%
2022/10/31	1	56.76	6	56.48	56.95	-5	3,768	-0.13%
2022/10/28	4.6	56.46	1	56.60	56.20	3.6	3,764	0.10%
2022/10/27	1.2	56.98	0	0.00	56.90	1.2	3,739	0.03%
2022/10/26	1.1	56.06	0	0.00	56.15	1.1	3,781	0.03%
2022/10/25	2.3	56.22	0	0.00	55.50	2.3	3,746	0.06%
2022/10/24	0.9	57.19	0	0.00	56.75	0.9	3,686	0.02%
2022/10/21	1.1	56.78	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	2.6	56.57	0	0.00	57.10	2.6	3,654	0.07%
2022/10/19	1.4	57.49	2.1	57.53	57.25	-0.7	3,646	-0.02%
2022/10/17	3.4	57.31	0	0.00	57.30	3.4	3,593	0.09%
2022/10/14	0	0.00	0.1	58.35	58.45	-0.1	3,525	0.00%
2022/10/13	1.7	57.41	0	0.00	56.85	1.7	3,495	0.05%
2022/10/12	1	57.55	2	57.65	57.55	-1	3,454	-0.03%
2022/10/11	2.6	58.29	0.1	58.15	57.90	2.5	3,459	0.07%
2022/10/07	2.1	61.51	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	1.2	62.00	1	61.85	62.00	0.2	3,349	0.01%
2022/10/05	1.3	61.55	1	61.30	61.55	0.3	3,353	0.01%
2022/10/03	2.8	59.08	0	0.00	58.70	2.8	3,315	0.08%
2022/09/30	3.4	59.48	0	0.00	59.35	3.4	3,279	0.10%
2022/09/29	0.2	60.52	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	2.4	60.91	0.6	60.80	60.40	1.8	3,248	0.06%
2022/09/27	17.9	61.84	0	0.00	61.70	17.9	3,231	0.55%
2022/09/26	0.7	61.98	0	0.00	61.80	0.7	3,269	0.02%
2022/09/23	2.3	63.10	0	0.00	63.00	2.3	3,257	0.07%
2022/09/22	7.3	63.56	0	0.00	63.70	7.3	3,247	0.22%
2022/09/21	1.4	64.55	6	64.65	64.50	-4.6	3,192	-0.14%
2022/09/20	0.4	64.95	0	0.00	65.00	0.4	3,174	0.01%
2022/09/19	0.1	64.80	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	1.3	64.86	0	0.00	64.85	1.3	3,169	0.04%
2022/09/15	1.1	65.31	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	0.3	65.36	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	1	66.70	0	0.00	66.70	1	3,182	0.03%
2022/09/12	0.2	66.43	0	0.00	66.35	0.2	3,232	0.01%
2022/09/08	1.1	64.90	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	1.7	64.81	0	0.00	64.65	1.7	3,298	0.05%
2022/09/06	0.6	66.28	0	0.00	66.10	0.6	3,243	0.02%
2022/09/05	0.1	65.83	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.4	65.82	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	4.2	66.42	0	0.00	66.30	4.2	3,187	0.13%
2022/08/31	2.2	66.87	0.1	66.95	67.70	2.1	3,089	0.07%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	4.4	66.98	9	67.28	67.25	-4.6	3,031	-0.15%
2022/08/26	11	69.00	0	0.00	68.85	11	2,969	0.37%
2022/08/25	1.5	68.40	0	0.00	68.50	1.5	2,939	0.05%
2022/08/24	0.3	68.03	1.2	68.08	67.90	-0.9	2,962	-0.03%
2022/08/23	0.3	68.29	0.2	68.30	68.10	0.1	2,954	0.00%
2022/08/22	1.1	69.10	0.2	69.20	68.95	0.9	2,925	0.03%
2022/08/19	1	70.05	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2.3	69.88	0.3	69.95	69.80	2	2,916	0.07%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	0.00	1	70.35	70.25	-1	2,887	-0.03%
2022/08/15	0.1	70.30	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	0	69.70	1	69.45	69.55	-1	2,830	-0.03%
2022/08/11	0.3	69.00	0	0.00	69.05	0.3	2,840	0.01%
2022/08/10	0.4	67.89	0	0.00	67.80	0.4	2,833	0.01%
2022/08/09	0	0.00	0.2	68.10	68.45	-0.2	2,825	-0.01%
2022/08/08	11.4	68.32	0	0.00	68.60	11.4	2,835	0.40%
2022/08/05	0	0.00	0.2	68.75	68.75	-0.2	2,812	-0.01%
2022/08/03	1.5	66.73	0.3	66.80	66.90	1.2	2,854	0.04%
2022/08/02	1.3	66.31	0.1	66.50	66.60	1.2	2,905	0.04%
2022/08/01	3.8	67.67	0	0.00	67.70	3.8	2,896	0.13%
2022/07/29	0	67.80	0	0.00	67.90	0	2,947	0.00%
2022/07/28	1.9	67.54	1	67.65	67.30	0.9	2,940	0.03%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0	66.50	0	0.00	66.55	0	2,968	0.00%
2022/07/25	1.2	67.07	0	0.00	67.20	1.2	3,003	0.04%
2022/07/22	3.1	67.05	27	67.02	67.25	-23.9	3,025	-0.79%
2022/07/21	0.2	66.70	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	0.2	66.75	0	0.00	66.00	0.2	3,162	0.01%
2022/07/19	0.1	65.70	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	1.3	65.95	0	0.00	65.75	1.3	3,249	0.04%
2022/07/15	4.2	66.19	0.1	66.50	66.80	4.1	3,183	0.13%
2022/07/14	0.3	65.81	0.2	65.35	65.80	0.1	3,147	0.00%
2022/07/13	2.2	65.59	0	0.00	65.60	2.2	3,109	0.07%
2022/07/12	1.9	63.80	0	0.00	63.50	1.9	3,129	0.06%
2022/07/11	0.3	65.14	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.2	65.69	0	0.00	65.55	0.2	3,142	0.01%
2022/07/07	0	64.95	0	0.00	64.85	0	3,130	0.00%
2022/07/06	0.1	63.55	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	0	63.75	1	64.00	64.15	-1	3,150	-0.03%
2022/07/04	0.8	63.90	0	0.00	63.65	0.8	3,094	0.03%
2022/07/01	1.4	66.21	0	0.00	64.45	1.4	3,066	0.05%
2022/06/30	2.1	66.92	0	0.00	66.75	2.1	2,984	0.07%
2022/06/29	1	68.25	0	0.00	68.30	1	2,922	0.03%
2022/06/28	2.1	69.31	0	0.00	69.00	2.1	2,905	0.07%
2022/06/27	0	69.65	1	69.60	69.50	-1	2,914	-0.03%
2022/06/24	1.5	68.17	0	0.00	68.00	1.5	2,880	0.05%
2022/06/23	2.3	68.23	0	0.00	67.80	2.3	2,927	0.08%
2022/06/22	0.4	69.04	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	2.6	69.28	0	0.00	69.00	2.6	2,837	0.09%
2022/06/17	0.4	69.82	1	69.80	69.80	-0.6	2,790	-0.02%
2022/06/16	1.1	70.60	1	72.00	70.60	0.1	2,751	0.00%
2022/06/15	0	70.85	0	0.00	70.80	0	2,714	0.00%
2022/06/14	0.5	70.74	0	0.00	71.25	0.5	2,732	0.02%
2022/06/13	2.9	71.43	0	0.00	71.35	2.9	2,788	0.10%
2022/06/10	0.3	73.21	0	0.00	73.35	0.3	2,850	0.01%
2022/06/09	0.1	74.10	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	0.00	0.7	74.40	74.20	-0.7	2,930	-0.02%
2022/06/07	0.2	73.29	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.1	74.35	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	1.1	73.60	10	73.60	73.70	-9	3,220	-0.28%
2022/06/01	1	74.70	0	0.00	74.40	1	3,415	0.03%
2022/05/31	0.1	74.15	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0	0.00	2	73.48	73.95	-2	3,452	-0.06%
2022/05/27	0.2	72.10	0	0.00	72.30	0.2	3,459	0.01%
2022/05/26	3.1	71.30	0	0.00	70.75	3.1	3,510	0.09%
2022/05/25	0.3	71.30	0	0.00	71.60	0.3	3,561	0.01%
2022/05/24	0.3	71.83	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	2.1	72.11	0	0.00	72.00	2.1	3,722	0.06%
2022/05/19	10.3	70.96	0	0.00	71.10	10.3	3,800	0.27%
2022/05/18	0	72.35	0	0.00	72.35	0	3,774	0.00%
2022/05/17	7	71.35	0	0.00	71.55	7	3,764	0.19%
2022/05/16	0.2	71.05	0	0.00	70.80	0.2	3,783	0.01%
2022/05/13	0	0.00	1	70.35	70.50	-1	3,764	-0.03%
2022/05/12	0.7	70.31	0	0.00	69.80	0.7	3,782	0.02%
2022/05/11	0.5	71.71	0	0.00	71.50	0.5	3,715	0.01%
2022/05/10	2	70.48	0	0.00	71.50	2	3,706	0.05%
2022/05/09	2.4	71.88	0	0.00	71.70	2.4	3,651	0.07%
2022/05/06	1	72.90	2	72.80	73.00	-1	3,628	-0.03%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.3	73.59	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0.4	74.29	0	0.00	74.25	0.4	3,792	0.01%
2022/04/28	1.3	72.86	0	0.00	73.25	1.3	3,778	0.03%
2022/04/27	0.6	73.04	0	0.00	72.80	0.6	3,756	0.02%
2022/04/26	2.9	74.41	0	0.00	74.40	2.9	3,690	0.08%
2022/04/25	2.4	74.57	0	0.00	74.45	2.4	3,671	0.07%
2022/04/22	1	75.68	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.2	76.50	0	0.00	76.35	0.2	3,634	0.01%
2022/04/20	1.1	76.29	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	1.2	76.04	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	2.6	75.68	0	0.00	75.65	2.6	3,695	0.07%
2022/04/15	2.5	76.32	0	0.00	76.15	2.5	3,636	0.07%
2022/04/14	4.2	77.51	0	0.00	77.50	4.2	3,634	0.12%
2022/04/13	1.2	77.70	0	0.00	77.70	1.2	3,687	0.03%
2022/04/12	2.8	76.27	0	0.00	76.30	2.8	3,908	0.07%
2022/04/11	2.8	76.64	0	0.00	76.35	2.8	3,891	0.07%
2022/04/08	3.2	77.29	0	0.00	77.35	3.2	3,851	0.08%
2022/04/07	3.1	77.79	10	77.80	77.30	-6.9	3,839	-0.18%
2022/04/06	0.4	78.29	0	0.00	78.55	0.4	3,802	0.01%
2022/04/01	0.2	78.83	0	0.00	78.95	0.2	3,778	0.01%
2022/03/31	1.1	79.75	0	0.00	79.60	1.1	3,797	0.03%
2022/03/29	0.1	78.86	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.7	78.67	0	0.00	78.75	1.7	3,818	0.04%
2022/03/23	0.1	79.40	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.2	78.73	0	0.00	78.70	0.2	3,775	0.00%
2022/03/21	10.1	79.05	1	79.00	78.80	9.1	3,766	0.24%
2022/03/18	0.2	78.34	0	0.00	78.30	0.2	3,760	0.00%
2022/03/17	2.2	78.16	0	0.00	78.60	2.2	3,754	0.06%
2022/03/16	4.3	76.07	0	0.00	76.10	4.3	3,714	0.12%
2022/03/15	63.9	75.83	0	0.00	75.85	63.9	3,636	1.76%
2022/03/14	1	77.80	0	0.00	77.30	1	3,552	0.03%
2022/03/11	1.6	77.83	0	0.00	77.55	1.6	3,512	0.05%
2022/03/10	1.1	78.51	0	0.00	78.50	1.1	3,500	0.03%
2022/03/09	3.3	76.59	0	0.00	76.30	3.3	3,460	0.10%
2022/03/08	5	76.34	0	0.00	75.90	5	3,409	0.15%
2022/03/07	7.3	78.01	0	0.00	78.45	7.3	3,193	0.23%
2022/03/04	3.3	79.73	0	0.00	79.70	3.3	3,036	0.11%
2022/03/03	2	80.60	0	0.00	80.55	2	3,008	0.07%
2022/03/02	0.1	80.38	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.30	1	81.00	80.80	0	3,062	0.00%
2022/02/25	4.5	79.90	0	0.00	79.85	4.5	3,010	0.15%
2022/02/24	10.3	80.64	0	0.00	79.90	10.3	2,939	0.35%
2022/02/23	0.4	81.80	0	0.00	81.85	0.4	2,786	0.01%
2022/02/22	2.6	81.66	0	0.00	81.75	2.6	2,784	0.09%
2022/02/21	1.1	82.48	0	0.00	82.80	1.1	2,703	0.04%
2022/02/18	0.1	82.60	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.3	83.30	0	0.00	83.25	0.3	2,734	0.01%
2022/02/16	0	0.00	2	83.08	83.30	-2	2,732	-0.07%
2022/02/15	0.9	82.30	0	0.00	82.00	0.9	2,715	0.03%
2022/02/14	0.5	82.44	0	0.00	82.30	0.5	2,706	0.02%
2022/02/11	0.1	83.60	0	0.00	83.45	0.1	2,687	0.00%
2022/02/09	0.1	82.30	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	0.1	82.30	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	0	0.00	0.2	82.20	81.95	-0.2	2,702	-0.01%
2022/01/26	1.1	81.60	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	2.2	81.55	0	0.00	81.65	2.2	2,493	0.09%
2022/01/24	0.2	82.30	0	81.90	82.90	0.2	2,426	0.01%
2022/01/21	2.6	82.26	1.1	82.22	82.00	1.5	2,402	0.06%
2022/01/20	0.2	83.80	0.1	83.80	83.75	0	2,343	0.00%
2022/01/19	0.6	83.53	1	83.55	83.45	-0.4	2,324	-0.02%
2022/01/18	0.2	85.04	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0.6	85.50	0	0.00	85.45	0.6	2,278	0.03%
2022/01/14	0.1	84.25	0	0.00	84.60	0.1	2,237	0.00%
2022/01/12	0	0.00	0.7	83.85	84.20	-0.7	2,175	-0.03%
2022/01/11	1.1	82.71	0	0.00	83.30	1.1	2,156	0.05%
2022/01/07	0.1	82.90	2	82.60	82.70	-1.9	2,119	-0.09%
2022/01/06	0.3	83.71	1	83.65	83.45	-0.7	2,068	-0.03%
2022/01/04	0	84.05	0.2	83.60	84.10	-0.2	1,796	-0.01%
2021/12/30	0	0.00	2	82.03	81.85	-2	1,754	-0.11%
2021/12/29	0	0.00	1	81.99	82.00	-1	1,793	-0.06%
2021/12/28	0.3	81.65	0	0.00	81.70	0.3	1,835	0.01%
2021/12/27	0	0.00	2.1	81.07	81.05	-2.1	1,867	-0.11%
2021/12/24	0	0.00	6	80.63	80.45	-6	1,902	-0.32%
2021/12/23	0	0.00	3	80.48	80.40	-3	1,900	-0.16%
2021/12/22	0.1	79.90	0	0.00	79.95	0.1	1,922	0.00%
2021/12/21	1	80.00	1	80.00	79.85	0	1,919	0.00%
2021/12/20	1.3	79.75	0	0.00	79.25	1.3	1,930	0.06%
2021/12/17	0	0.00	1	79.90	79.95	-1	1,924	-0.05%
2021/12/16	0	0.00	2	79.65	79.95	-2	1,927	-0.10%
2021/12/15	0.2	79.12	0	78.95	79.00	0.1	1,973	0.01%
2021/12/14	1.1	78.97	0	0.00	79.00	1.1	1,965	0.06%
2021/12/10	0.1	79.95	0	0.00	80.00	0.1	1,970	0.01%
2021/12/09	0	0.00	3	79.90	80.25	-3	1,966	-0.15%
2021/12/08	0	0.00	0.5	80.35	80.20	-0.5	1,958	-0.02%
2021/12/07	0	0.00	0.2	80.00	79.95	-0.2	1,937	-0.01%
2021/12/06	0	79.30	0	0.00	79.75	0	1,943	0.00%
2021/12/03	0.1	79.60	0	0.00	79.85	0.1	1,943	0.01%
2021/12/02	1	79.90	0	0.00	79.90	1	1,944	0.05%
2021/12/01	0	78.75	0	0.00	79.00	0	1,967	0.00%
2021/11/30	0	78.80	0	0.00	77.90	0	1,980	0.00%
2021/11/29	4.1	77.90	0	0.00	77.80	4.1	1,942	0.21%
2021/11/26	1.6	78.24	1	78.15	78.10	0.6	1,908	0.03%
2021/11/25	0.1	79.00	0	0.00	79.25	0.1	1,842	0.00%
2021/11/24	0.2	79.35	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	0.2	79.77	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	0	80.30	0	0.00	80.30	0	1,908	0.00%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/11	1	80.00	10.1	79.95	79.85	-9.1	2,042	-0.45%
2021/11/09	0	0.00	1	80.85	80.75	-1	2,079	-0.05%
2021/11/08	0	79.95	1	80.00	80.05	-1	2,056	-0.05%
2021/11/04	0	78.50	0	0.00	78.40	0	2,036	0.00%
2021/11/03	0.1	78.66	1	78.80	78.65	-0.9	2,040	-0.04%
2021/11/02	0.1	78.60	0	0.00	78.40	0.1	2,059	0.00%
2021/10/28	1	78.80	1	78.60	78.80	0	2,076	0.00%
2021/10/27	0.1	78.67	0	0.00	79.00	0.1	2,090	0.00%
2021/10/25	1	78.00	0	0.00	78.30	1	2,072	0.05%
2021/10/22	0.1	78.20	0.1	78.40	78.45	0	2,110	0.00%
2021/10/21	0.1	78.45	1	78.79	78.35	-0.9	2,132	-0.04%
2021/10/18	1	78.40	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0	0.00	3	78.15	78.35	-3	2,155	-0.14%
2021/10/14	0	76.70	2	76.58	76.30	-2	2,156	-0.09%
2021/10/13	0.3	76.47	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	0.1	76.31	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	1.1	77.20	0.2	77.30	77.25	0.9	2,183	0.04%
2021/10/06	1.2	76.26	0	0.00	76.35	1.2	2,208	0.06%
2021/10/05	5.1	75.75	1	75.70	76.40	4.1	2,186	0.19%
2021/10/04	4.2	76.69	0	0.00	76.70	4.2	2,176	0.19%
2021/10/01	4.3	77.21	0	0.00	77.45	4.3	2,116	0.20%
2021/09/30	1	78.20	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.4	78.51	0	0.00	78.60	1.4	2,050	0.07%
2021/09/28	0.2	79.90	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	0.8	80.35	0	0.00	80.40	0.8	2,021	0.04%
2021/09/24	1.2	79.95	1	79.90	80.20	0.2	2,008	0.01%
2021/09/22	4.5	78.69	1	78.70	78.80	3.5	2,004	0.18%
2021/09/17	1	80.95	0	0.00	80.55	1	1,955	0.05%
2021/09/15	0.2	80.85	0	0.00	80.60	0.2	1,944	0.01%
2021/09/10	0	0.00	1	81.00	81.40	-1	2,016	-0.05%
2021/09/09	1.1	80.21	0	0.00	80.60	1.1	2,021	0.05%
2021/09/08	0.1	80.95	2	81.18	80.65	-1.9	2,007	-0.10%
2021/09/07	0	0.00	1	81.35	81.25	-1	2,005	-0.05%
2021/09/06	3	81.95	1	81.50	81.60	2	2,001	0.10%
2021/09/03	0	81.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	1	80.85	8	80.78	80.20	-7	1,972	-0.35%
2021/09/01	10	80.77	1	80.85	80.90	9	1,975	0.46%
2021/08/31	2	79.75	0	0.00	80.80	2	1,979	0.10%
2021/08/30	0	0.00	2.1	80.05	80.15	-2.1	1,985	-0.11%
2021/08/26	0	0.00	1	79.20	78.75	-1	1,926	-0.05%
2021/08/25	0	0.00	1.2	78.04	78.35	-1.2	1,900	-0.06%
2021/08/24	0.1	77.55	5.5	77.52	77.40	-5.5	1,885	-0.29%
2021/08/23	0.1	77.25	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	2.1	75.26	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	4.1	76.37	0	0.00	75.95	4.1	1,841	0.22%
2021/08/18	1.2	76.17	1	77.00	77.70	0.2	1,786	0.01%
2021/08/17	4.2	77.43	0	0.00	77.20	4.2	1,767	0.24%
2021/08/16	4	77.79	0	0.00	77.80	4	1,755	0.23%
2021/08/13	4	78.06	0	0.00	78.10	4	1,719	0.23%
2021/08/12	0	0.00	1.2	78.77	78.75	-1.2	1,707	-0.07%
2021/08/10	1	79.75	0	0.00	79.10	1	1,724	0.06%
2021/08/05	0	0.00	2	80.10	79.95	-2	1,886	-0.11%
2021/08/04	0	0.00	2	80.00	80.00	-2	1,981	-0.10%
2021/08/03	0	0.00	5	79.39	79.60	-5	2,026	-0.25%
2021/08/02	0	78.65	0.7	79.35	79.50	-0.7	2,018	-0.03%
2021/07/30	1	78.70	0	0.00	78.30	1	2,009	0.05%
2021/07/29	2	78.00	0	0.00	78.70	2	2,058	0.10%
2021/07/28	5.3	77.28	0	0.00	78.60	5.3	2,069	0.25%
2021/07/27	2.2	78.53	0	0.00	78.35	2.2	2,051	0.11%
2021/07/26	1.1	78.70	0	0.00	78.50	1.1	2,052	0.05%
2021/07/21	0.1	78.70	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	2.3	78.70	2	78.90	78.75	0.3	2,036	0.02%
2021/07/19	0.1	79.53	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1.3	79.91	0	0.00	80.15	1.3	2,008	0.06%
2021/07/14	0.1	80.55	1	80.85	80.65	-1	1,972	-0.05%
2021/07/13	0.1	80.45	0	80.50	80.35	0.1	1,966	0.00%
2021/07/12	2	80.03	4	79.70	79.85	-2	1,962	-0.10%
2021/07/09	0	79.07	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0.1	79.96	1	79.90	79.85	-0.9	1,903	-0.05%
2021/07/07	0	80.00	0.1	80.20	80.00	-0.1	1,910	0.00%
2021/07/06	0	80.50	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0	0.00	1	80.05	80.30	-1	1,896	-0.05%
2021/07/02	0	79.55	0.1	79.58	79.50	-0.1	1,895	0.00%
2021/07/01	0.1	79.76	3	79.70	79.60	-2.9	1,899	-0.15%
2021/06/30	1	79.80	0	0.00	79.90	1	1,935	0.05%
2021/06/29	0	0.00	0.5	79.25	79.30	-0.5	1,934	-0.03%
2021/06/25	1	79.35	1	79.30	78.90	0	1,936	0.00%
2021/06/23	0	0.00	0.2	78.35	78.80	-0.2	1,951	-0.01%
2021/06/22	1	77.75	1	77.55	77.35	0	1,944	0.00%
2021/06/21	1.1	78.31	0	0.00	77.50	1.1	1,953	0.06%
2021/06/18	0	79.55	1	79.40	79.20	-1	1,916	-0.05%
2021/06/15	1	79.60	0	0.00	79.80	1	1,958	0.05%
2021/06/11	0	0.00	1	79.50	79.40	-1	1,966	-0.05%
2021/06/09	0.7	78.02	0	0.00	77.75	0.7	1,951	0.04%
2021/06/04	0.2	78.58	0	0.00	78.60	0.2	1,925	0.01%
2021/06/02	0.5	78.80	0.5	78.85	78.85	0	1,980	0.00%
2021/06/01	0.1	79.00	1	79.10	79.10	-0.9	2,010	-0.05%
2021/05/31	1.1	78.31	0	0.00	78.90	1.1	2,063	0.05%
2021/05/28	0.2	77.92	0.1	77.50	78.05	0.1	2,064	0.00%
2021/05/27	0.2	76.73	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	1	77.55	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0.1	77.45	3	77.08	77.50	-2.9	2,149	-0.14%
2021/05/24	1	75.70	0	0.00	76.05	1	2,163	0.05%
2021/05/21	1.1	75.83	1	76.20	76.05	0.1	2,180	0.00%
2021/05/20	0.3	75.24	0	0.00	75.20	0.3	2,200	0.01%
2021/05/19	1.1	75.50	1	75.50	75.40	0.1	2,214	0.00%
2021/05/18	2	74.31	1	74.70	75.95	1	2,222	0.05%
2021/05/17	6.3	72.83	2	71.95	72.55	4.3	2,252	0.19%
2021/05/14	0.1	74.43	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	3.3	73.80	1	73.25	73.10	2.3	2,178	0.11%
2021/05/12	4	75.26	0	0.00	75.80	4	2,113	0.19%
2021/05/11	3.9	77.52	0	0.00	77.10	3.9	2,041	0.19%
2021/05/10	0	0.00	0	79.65	79.45	0	2,010	0.00%
2021/05/05	1.1	78.60	0	0.00	78.05	1.1	2,030	0.05%
2021/05/04	2	78.28	0	0.00	78.80	2	2,065	0.10%
2021/05/03	1.3	79.99	0	0.00	79.35	1.3	2,067	0.06%
2021/04/29	0	0.00	1	81.00	80.75	-1	2,071	-0.05%
2021/04/28	0	80.55	0	0.00	80.55	0	2,095	0.00%
2021/04/27	2.1	80.95	0	0.00	80.90	2.1	2,119	0.10%
2021/04/26	0	0.00	0.1	80.93	81.00	-0.1	2,139	0.00%
2021/04/22	0	0.00	0	79.30	79.05	0	2,169	0.00%
2021/04/21	2.1	79.45	0	0.00	79.30	2.1	2,187	0.10%
2021/04/20	0	0.00	0.1	79.98	80.15	-0.1	2,204	0.00%
2021/04/19	0.1	79.80	2.3	79.97	80.00	-2.2	2,226	-0.10%
2021/04/16	0	0.00	0.5	79.95	80.00	-0.5	2,253	-0.02%
2021/04/14	1.2	78.80	1.1	79.08	79.20	0.1	2,245	0.00%
2021/04/12	2.2	79.11	0	0.00	78.80	2.2	2,273	0.10%
2021/04/09	0.1	79.37	0.1	79.50	79.15	0	2,271	0.00%
2021/04/08	0.2	78.85	0	0.00	79.40	0.2	2,275	0.01%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	1	79.15	2	79.15	79.00	-1	2,279	-0.04%
2021/04/01	0	0.00	0	78.00	77.90	0	2,257	0.00%
2021/03/31	1	77.60	1	77.50	77.35	0	2,253	0.00%
2021/03/30	1.1	77.80	0	0.00	77.95	1.1	2,246	0.05%
2021/03/29	0.1	77.85	0	0.00	77.70	0.1	2,233	0.00%
2021/03/25	1	75.20	0	0.00	75.85	1	2,229	0.04%
2021/03/24	0.2	75.96	0	0.00	75.60	0.2	2,217	0.01%
2021/03/23	1	76.76	0	0.00	76.70	1	2,212	0.05%
2021/03/22	1	76.05	0	0.00	76.75	1	2,232	0.04%
2021/03/19	1.1	76.77	0	0.00	76.35	1.1	2,238	0.05%
2021/03/17	1.1	77.31	0	0.00	77.20	1.1	2,212	0.05%
2021/03/12	18.3	77.63	0	0.00	77.60	18.3	2,233	0.82%
2021/03/11	0	77.40	0	0.00	77.30	0	2,255	0.00%
2021/03/10	2	75.85	0	0.00	75.75	2	2,254	0.09%
2021/03/09	1.4	75.31	1	75.35	75.50	0.4	2,268	0.02%
2021/03/08	1.1	76.76	1	75.95	75.65	0.1	2,253	0.00%
2021/03/05	3.2	75.09	0	0.00	75.70	3.2	2,219	0.14%
2021/03/04	2.2	76.28	0	0.00	76.40	2.2	2,213	0.10%
2021/03/03	1.1	76.60	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	4	77.36	3	77.08	76.75	1	2,185	0.05%
2021/02/26	3.6	77.69	0	0.00	77.45	3.6	2,173	0.17%
2021/02/25	0	0.00	1	79.00	79.10	-1	2,122	-0.05%
2021/02/24	4.8	78.78	0	0.00	78.30	4.8	2,123	0.23%
2021/02/23	2.5	79.00	1	79.40	79.60	1.5	2,116	0.07%
2021/02/22	3.2	80.12	0	0.00	79.90	3.2	2,111	0.15%
2021/02/19	1.2	79.98	1	80.00	79.95	0.2	2,099	0.01%
2021/02/18	6.2	80.73	0	0.00	80.70	6.2	2,103	0.30%
2021/02/17	1.5	80.54	2	80.50	80.80	-0.6	2,113	-0.03%
2021/02/04	1.3	76.49	0	0.00	76.85	1.3	2,059	0.06%
2021/02/03	2.1	77.50	0	0.00	77.40	2.1	2,062	0.10%
2021/02/02	1	77.45	0	0.00	77.35	1	2,060	0.05%
2021/02/01	1	73.60	0	0.00	75.20	1	2,053	0.05%
2021/01/29	0	0.00	1	74.50	73.55	-1	2,043	-0.05%
2021/01/28	3	75.00	2	75.00	74.90	1	2,032	0.05%
2021/01/26	5	77.70	4	76.45	76.55	1	1,994	0.05%
2021/01/25	2	77.85	1	78.40	78.30	1	1,959	0.05%
2021/01/22	2	79.35	0	0.00	79.20	2	1,950	0.10%
2021/01/21	2	79.08	1	80.50	80.20	1	1,938	0.05%
2021/01/20	1	78.00	1	78.00	77.85	0	1,920	0.00%
2021/01/19	1	77.49	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0	75.60	0	0.00	75.65	0	1,888	0.00%
2021/01/15	2.3	76.27	0	0.00	75.55	2.3	1,866	0.12%
2021/01/14	4	75.43	0	0.00	75.30	4	1,846	0.22%
2021/01/13	1	75.80	0	0.00	76.00	1	1,825	0.05%
2021/01/12	3	74.50	0	0.00	74.45	3	1,817	0.17%
2021/01/11	4.2	73.84	0	0.00	74.35	4.2	1,809	0.23%
2021/01/08	0	73.65	0	0.00	74.10	0	1,797	0.00%
2021/01/06	1	71.00	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0.3	70.25	0	0.00	70.25	0.3	1,773	0.02%
2021/01/04	0.3	70.35	0	0.00	70.00	0.3	1,777	0.02%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/16	0	0.00	2	63.90	64.50	-2	1,428	-0.14%
2020/11/10	10	61.50	0	0.00	61.50	10	1,345	0.74%
2020/11/06	0	0.00	1	61.20	61.00	-1	1,312	-0.08%
2020/11/04	0	0.00	1	60.10	60.70	-1	1,272	-0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	4	59.00	58.80	-3	1,238	-0.24%
2020/10/21	0	0.00	2	60.70	60.40	-2	1,199	-0.17%
2020/10/19	2	60.65	0	0.00	60.60	2	1,204	0.17%
2020/10/13	0	0.00	1	60.95	60.95	-1	1,163	-0.09%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	4	60.15	1	60.60	60.55	3	1,141	0.26%
2020/09/28	1	57.80	0	0.00	58.30	1	1,084	0.09%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/10	0	0.00	1	58.80	59.00	-1	992	-0.10%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/02	1	58.50	0	0.00	58.90	1	1,017	0.10%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	58.95	0	0.00	59.25	1	1,072	0.09%
2020/08/24	0	0.00	10	58.70	59.05	-10	1,079	-0.93%
2020/08/20	1	57.75	0	0.00	57.80	1	1,077	0.09%
2020/08/07	0	0.00	1	60.00	59.85	-1	1,095	-0.09%
2020/08/03	2	58.68	2	58.45	58.40	0	1,126	0.00%
2020/07/28	2	62.13	13	61.35	59.10	-11	1,180	-0.93%
2020/07/24	1	56.80	0	0.00	56.20	1	1,130	0.09%
2020/07/17	0	0.00	1	55.20	55.40	-1	1,107	-0.09%
2020/07/15	1	55.25	0	0.00	55.40	1	1,109	0.09%
2020/07/09	1	54.45	0	0.00	54.40	1	1,079	0.09%
2020/07/08	0	0.00	1	54.10	54.35	-1	1,076	-0.09%
2020/07/07	2	54.05	2	53.95	53.90	0	1,070	0.00%
2020/07/06	1	53.50	0	0.00	53.75	1	1,066	0.09%
2020/07/02	1	51.95	5	52.05	52.20	-4	1,059	-0.38%
2020/06/30	1	51.35	2	51.23	51.35	-1	1,092	-0.09%
2020/06/22	0	0.00	1	50.95	51.00	-1	1,117	-0.09%
2020/06/12	0	0.00	1	50.25	50.35	-1	1,166	-0.09%
2020/06/05	0	0.00	1	50.35	50.35	-1	1,217	-0.08%
2020/05/25	0	0.00	1	47.60	47.68	-1	1,247	-0.08%
2020/05/22	1	48.00	0	0.00	47.56	1	1,243	0.08%
2020/05/13	0	0.00	1	48.31	48.25	-1	1,218	-0.08%
2020/05/12	2	48.15	2	48.21	48.10	0	1,216	0.00%
2020/05/11	0	0.00	3	48.83	48.72	-3	1,200	-0.25%
2020/05/06	0	0.00	1	47.85	47.74	-1	1,170	-0.09%
2020/05/05	1	47.80	0	0.00	47.78	1	1,147	0.09%
2020/05/04	1	47.45	0	0.00	47.70	1	1,141	0.09%
2020/04/30	4	48.91	0	0.00	48.93	4	1,120	0.36%
2020/04/29	0	0.00	1	47.34	47.90	-1	1,113	-0.09%
2020/04/24	1	46.50	1	46.43	46.39	0	1,142	0.00%
2020/04/23	0	0.00	1	46.90	46.45	-1	1,127	-0.09%
2020/04/22	1	45.95	0	0.00	46.17	1	1,123	0.09%
2020/04/20	0	0.00	2	47.50	47.54	-2	1,112	-0.18%
2020/04/17	1	47.90	0	0.00	47.63	1	1,114	0.09%
2020/04/15	2	46.48	0	0.00	46.50	2	1,109	0.18%
2020/04/14	0	0.00	2	46.16	46.27	-2	1,112	-0.18%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/30	1	42.89	1	42.86	43.36	0	1,068	0.00%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0	0.00	1	42.45	42.57	-1	1,021	-0.10%
2020/03/20	1	41.29	0	0.00	42.00	1	1,015	0.10%
2020/03/19	2	39.43	0	0.00	39.61	2	1,006	0.20%
2020/03/17	1	43.00	2	42.76	43.03	-1	997	-0.10%
2020/03/16	1	44.10	0	0.00	44.10	1	995	0.10%
2020/03/13	2	44.44	0	0.00	45.88	2	974	0.21%
2020/03/09	4	49.50	0	0.00	49.55	4	879	0.45%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.85	1	50.85	50.75	0	834	0.00%
2020/02/25	1	51.45	0	0.00	51.70	1	806	0.12%
2020/01/30	2	52.00	0	0.00	52.00	2	827	0.24%
2020/01/06	1	53.80	1	53.60	53.65	0	815	0.00%
2020/01/03	2	54.25	0	0.00	54.05	2	808	0.25%
2019/12/31	1	53.75	0	0.00	53.60	1	806	0.12%
2019/12/25	2	53.60	0	0.00	53.75	2	791	0.25%
2019/12/16	2	53.60	0	0.00	53.55	2	799	0.25%
2019/11/20	0	0.00	0.5	51.80	51.75	-0.5	748	-0.07%
2019/11/19	2	52.93	0	0.00	53.10	2	728	0.27%
2019/11/13	0.5	51.90	0	0.00	51.90	0.5	683	0.07%
2019/11/11	1	51.70	0	0.00	51.65	1	666	0.15%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/07	1	52.50	4	52.50	52.65	-3	641	-0.47%
2019/11/01	0	0.00	1	51.25	51.30	-1	601	-0.17%
2019/10/31	1	51.15	0	0.00	51.15	1	602	0.17%
2019/10/28	5	50.52	0	0.00	50.60	5	569	0.88%
2019/10/04	0	0.00	1	47.89	48.10	-1	444	-0.22%
2019/10/03	0	0.00	1	48.01	48.00	-1	438	-0.23%
2019/08/21	1	45.90	0	0.00	45.91	1	223	0.45%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/06/20	0	0.00	1	46.01	46.00	-1	135	-0.74%
2019/06/12	0	0.00	1	45.40	45.45	-1	129	-0.77%
2019/06/11	0	0.00	1	45.50	45.43	-1	129	-0.77%
2019/06/06	1	44.32	0	0.00	44.26	1	125	0.79%
2019/06/03	0	0.00	1	44.59	44.84	-1	120	-0.83%
2019/05/27	2	43.85	0	0.00	43.95	2	118	1.68%
2019/05/21	1	44.50	0	0.00	44.70	1	102	0.97%
2019/05/16	1	45.43	0	0.00	45.36	1	91	1.09%
2019/05/15	1	45.79	0	0.00	45.55	1	87	1.14%
2019/05/06	2	47.18	0	0.00	47.30	2	80	2.48%
2019/03/25	6	45.19	0	0.00	44.81	6	65	9.17%
2018/12/21	5	41.41	0	0.00	41.70	5	70	7.11%