元大S&P500 (00646)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	52.70	52.95	-0.3	3,522	-0.01%
2024/05/08	0	0.00	0.2	52.40	52.45	-0.2	3,509	-0.01%
2024/05/07	0.1	52.10	0	0.00	52.35	0.1	3,548	0.00%
2024/05/06	8	51.59	0	0.00	51.70	8	3,598	0.22%
2024/04/29	4	51.95	0	51.90	51.90	4	3,926	0.10%
2024/04/26	0	0.00	0.1	51.55	51.65	-0.1	4,079	0.00%
2024/04/23	0.1	50.95	0	0.00	50.80	0.1	4,107	0.00%
2024/04/19	1	50.10	0	0.00	50.10	1	4,088	0.02%
2024/04/18	2.1	50.69	0	0.00	50.75	2.1	3,981	0.05%
2024/04/16	1.1	51.00	0	0.00	51.15	1.1	3,998	0.03%
2024/04/12	0.2	52.17	0	0.00	52.20	0.2	3,992	0.01%
2024/04/11	0.2	51.73	0	0.00	51.60	0.2	4,001	0.01%
2024/04/10	1	51.75	0	0.00	51.75	1	3,853	0.03%
2024/04/08	2.1	52.00	0	0.00	51.90	2.1	3,659	0.06%
2024/04/03	1	51.85	0	0.00	51.90	1	3,641	0.03%
2024/04/02	0	0.00	0.3	52.35	52.25	-0.3	3,633	-0.01%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/27	1	51.75	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.80	0	0.00	51.95	1	3,484	0.03%
2024/03/25	0.3	52.13	0	0.00	51.85	0.3	3,471	0.01%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/14	0	0.00	0.5	50.75	50.80	-0.5	3,358	-0.01%
2024/03/07	1	49.98	0	0.00	50.15	1	3,275	0.03%
2024/03/04	0	0.00	1	50.45	50.55	-1	3,113	-0.03%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/23	0	0.00	20	50.10	50.25	-20	2,833	-0.71%
2024/02/22	20	49.21	0	0.00	49.41	20	2,772	0.72%
2024/02/21	0	0.00	1	48.74	48.76	-1	2,713	-0.04%
2024/01/29	0	0.00	1	47.35	47.25	-1	2,405	-0.04%
2024/01/18	0	0.00	0.1	46.52	46.33	-0.1	1,670	0.00%
2024/01/17	0	0.00	0.1	46.60	46.48	-0.1	1,653	-0.01%
2024/01/11	0.1	46.21	0	0.00	46.19	0.1	1,397	0.01%
2024/01/09	0.1	45.76	0	0.00	45.72	0.1	1,338	0.00%
2024/01/08	0.1	45.30	0	0.00	45.14	0.1	1,242	0.01%
2024/01/03	0	45.72	0	0.00	45.71	0	1,236	0.00%
2024/01/02	0	0.00	10	45.58	45.79	-10	1,243	-0.80%
2023/12/29	0	0.00	10	45.80	45.75	-10	1,243	-0.80%
2023/12/28	0	0.00	70	45.83	45.72	-70	1,218	-5.74%
2023/12/26	0.1	46.08	5	46.06	46.03	-4.9	1,222	-0.40%
2023/12/25	5	46.15	0	0.00	46.21	5	1,211	0.41%
2023/12/21	0.1	45.96	0	0.00	45.94	0.1	1,193	0.01%
2023/12/14	0.1	45.94	0	0.00	46.02	0.1	1,116	0.01%
2023/12/13	0.1	45.56	0	0.00	45.62	0.1	1,096	0.01%
2023/11/28	0.2	44.67	0	0.00	44.60	0.2	1,065	0.01%
2023/11/27	9	44.76	0	0.00	44.75	9	1,117	0.81%
2023/11/24	0	0.00	0.1	44.81	44.87	-0.1	1,139	-0.01%
2023/11/13	2	44.21	0	0.00	44.17	2	981	0.20%
2023/11/01	0.1	42.27	0	0.00	42.24	0.1	1,051	0.01%
2023/10/27	0.1	41.99	0	0.00	42.03	0.1	1,122	0.01%
2023/10/24	0.1	42.52	0	0.00	42.48	0.1	1,216	0.01%
2023/10/19	1	43.42	0	0.00	43.35	1	1,312	0.08%
2023/10/12	0.1	43.92	0	0.00	43.95	0.1	1,350	0.01%
2023/10/11	0.1	43.54	0	0.00	43.53	0.1	1,338	0.01%
2023/10/03	9	43.14	0	0.00	43.05	9	1,393	0.65%
2023/10/02	16.1	43.27	0	0.00	43.21	16.1	1,402	1.15%
2023/09/25	0.1	43.37	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	0.2	43.38	0	0.00	43.32	0.2	1,416	0.01%
2023/09/04	0.1	44.83	0	0.00	44.83	0.1	1,396	0.01%
2023/08/30	5	44.54	0	0.00	44.68	5	1,343	0.37%
2023/08/28	0	0.00	0.3	43.60	43.65	-0.3	1,347	-0.02%
2023/08/25	0	43.44	0	0.00	43.34	0	1,345	0.00%
2023/08/23	10	43.69	0	0.00	43.71	10	1,371	0.73%
2023/08/16	0	0.00	9	44.00	44.02	-9	1,433	-0.63%
2023/08/08	10	44.57	0	0.00	44.54	10	1,399	0.71%
2023/08/07	10	44.28	2	44.28	44.31	8	1,390	0.58%
2023/08/04	0	0.00	5	44.45	44.50	-5	1,354	-0.37%
2023/08/01	20	45.03	0	0.00	45.06	20	1,323	1.51%
2023/07/17	0	0.00	0.4	43.36	43.37	-0.4	987	-0.04%
2023/07/07	0	0.00	0	42.90	42.94	0	869	0.00%
2023/06/28	0	0.00	0.4	42.05	42.20	-0.4	857	-0.05%
2023/06/21	0.1	42.13	0	0.00	42.14	0.1	833	0.01%
2023/06/19	1	42.10	0	0.00	42.13	1	853	0.12%
2023/06/16	0	0.00	1	42.08	42.21	-1	855	-0.12%
2023/06/13	0.2	41.56	2	41.49	42.00	-1.8	857	-0.21%
2023/06/08	1	40.65	0	0.00	40.61	1	846	0.12%
2023/06/06	0	0.00	1	40.73	40.84	-1	860	-0.12%
2023/06/05	0	0.00	1	40.50	40.80	-1	853	-0.12%
2023/06/02	0	0.00	1	40.32	40.34	-1	850	-0.12%
2023/05/30	0	0.00	0.1	40.00	40.10	-0.1	826	-0.01%
2023/05/24	1	39.65	0	0.00	39.67	1	818	0.12%
2023/05/19	0	0.00	25	40.00	40.11	-25	761	-3.28%
2023/05/12	0	0.00	3	39.45	39.41	-3	717	-0.42%
2023/04/26	0.4	38.79	0	0.00	38.83	0.4	766	0.05%
2023/04/13	0	38.53	0	0.00	38.55	0	727	0.00%
2023/04/10	0	0.00	1	38.70	38.68	-1	686	-0.15%
2023/03/07	0.2	38.30	0	0.00	38.35	0.2	558	0.04%
2023/03/03	0.6	37.73	0	0.00	37.77	0.6	559	0.10%
2023/02/14	0	0.00	0	38.53	38.56	0	591	0.00%
2023/01/11	0	0.00	0.6	36.89	36.87	-0.6	673	-0.10%
2023/01/09	0	0.00	14	36.86	36.90	-14	687	-2.04%
2023/01/05	0	0.00	0.3	36.66	36.59	-0.3	675	-0.04%
2023/01/03	0	36.55	0	0.00	36.55	0	691	0.00%
2022/12/26	0	0.00	0.1	36.80	36.84	-0.1	745	-0.01%
2022/12/23	1	36.30	0	0.00	36.44	1	756	0.13%
2022/12/12	0.1	37.44	0	0.00	37.38	0.1	745	0.01%
2022/12/07	0.1	37.55	3	37.49	37.50	-2.9	802	-0.36%
2022/12/02	0.1	38.44	0	0.00	38.48	0.1	828	0.01%
2022/11/24	0	0.00	1	38.71	38.60	-1	904	-0.11%
2022/11/23	0	0.00	3	38.53	38.56	-3	903	-0.33%
2022/11/15	0	0.00	1.5	38.09	38.25	-1.5	948	-0.15%
2022/11/14	0	0.00	0.4	38.06	38.09	-0.4	928	-0.04%
2022/10/31	0.1	38.50	0	0.00	38.69	0.1	869	0.01%
2022/10/17	0.1	35.69	0	0.00	35.69	0.1	785	0.01%
2022/10/14	0.1	36.10	0	0.00	36.35	0.1	773	0.02%
2022/10/11	0.2	35.65	0	0.00	35.42	0.2	793	0.03%
2022/10/03	0.1	35.44	0	0.00	35.23	0.1	745	0.01%
2022/09/22	0.3	36.83	0	0.00	36.81	0.3	708	0.04%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.14%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/29	1	37.62	0	0.00	37.77	1	635	0.16%
2022/08/11	0	0.00	0.1	39.00	39.02	-0.1	651	-0.01%
2022/08/05	0	0.00	1	38.50	38.47	-1	660	-0.15%
2022/08/04	0	0.00	3	38.39	38.33	-3	655	-0.46%
2022/08/03	0	0.00	1.1	37.92	37.92	-1.1	656	-0.16%
2022/07/07	0.1	35.36	0	0.00	35.43	0.1	805	0.01%
2022/07/05	0	0.00	1	35.21	35.25	-1	835	-0.12%
2022/06/17	0.1	34.00	0	0.00	33.96	0.1	931	0.01%
2022/06/16	1	34.87	0	0.00	34.79	1	937	0.11%
2022/06/15	0	0.00	1	34.43	34.30	-1	946	-0.11%
2022/06/13	1	35.34	0	0.00	35.31	1	947	0.11%
2022/06/10	1	36.63	0	0.00	36.71	1	927	0.11%
2022/06/06	0	0.00	1	37.36	37.49	-1	948	-0.11%
2022/06/01	0	37.28	0	0.00	37.29	0	998	0.00%
2022/05/24	1	35.92	0	0.00	35.89	1	1,018	0.10%
2022/05/23	1	36.00	0	0.00	36.00	1	1,024	0.10%
2022/05/19	2	35.94	0	0.00	36.01	2	1,053	0.19%
2022/05/12	1	36.24	0	0.00	36.05	1	1,056	0.09%
2022/05/11	1	36.62	0	0.00	36.79	1	1,047	0.10%
2022/05/10	2	36.65	0	0.00	36.80	2	1,043	0.19%
2022/05/09	1	37.22	0	0.00	37.35	1	1,020	0.10%
2022/05/06	2.1	37.73	0	0.00	37.89	2.1	1,019	0.21%
2022/05/04	7	37.92	0	0.00	37.92	7	1,038	0.67%
2022/05/03	2	37.78	0	0.00	37.91	2	1,074	0.19%
2022/04/28	1	38.18	0	0.00	38.28	1	1,111	0.09%
2022/04/27	1.1	37.75	0	0.00	37.94	1.1	1,119	0.10%
2022/04/26	1	38.73	0	0.00	38.77	1	1,139	0.09%
2022/04/25	7	38.30	0	0.00	38.39	7	1,149	0.61%
2022/04/22	1	39.37	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	1	40.14	40.21	-1	1,141	-0.09%
2022/04/19	0	0.00	1	39.47	39.55	-1	1,127	-0.09%
2022/04/12	1	39.26	0	0.00	39.30	1	1,098	0.09%
2022/04/01	2	40.00	1	40.03	40.05	1	1,046	0.10%
2022/03/30	0	0.00	0.2	40.56	40.50	-0.2	1,024	-0.02%
2022/03/28	0	0.00	14	39.95	39.99	-14	999	-1.40%
2022/03/24	1	39.21	0	0.00	39.21	1	963	0.10%
2022/03/23	1	39.53	3	39.50	39.52	-2	960	-0.21%
2022/03/21	3	38.85	0	0.00	38.85	3	933	0.32%
2022/03/18	0	0.00	3.4	38.20	38.22	-3.4	912	-0.37%
2022/03/16	0	0.00	4.3	37.30	37.51	-4.3	878	-0.49%
2022/03/15	0	0.00	1	36.60	36.67	-1	867	-0.12%
2022/03/14	0.2	37.00	2	36.95	37.01	-1.8	860	-0.21%
2022/03/11	0.1	37.10	0	0.00	36.94	0.1	858	0.01%
2022/03/09	0.1	36.65	0	0.00	36.52	0.1	862	0.02%
2022/03/08	1	36.50	0	0.00	36.40	1	882	0.11%
2022/02/25	2	36.84	0	0.00	36.76	2	839	0.24%
2022/02/24	3	36.02	0	0.00	35.81	3	830	0.36%
2022/02/22	9	36.78	0	0.00	36.85	9	772	1.17%
2022/02/21	1.1	37.56	0	0.00	37.54	1.1	741	0.15%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/17	5	38.28	1	38.32	38.17	4	725	0.55%
2022/02/15	1	37.86	0	0.00	37.72	1	700	0.15%
2022/02/14	2	37.95	0	0.00	38.02	2	693	0.29%
2022/02/07	1.1	38.43	0	0.00	38.50	1.1	668	0.16%
2022/01/26	4	37.24	0	0.00	37.30	4	653	0.61%
2022/01/25	8	37.29	0	0.00	37.18	8	622	1.29%
2022/01/04	1	40.68	0	0.00	40.71	1	442	0.23%
2021/12/27	0	0.00	10.3	40.33	40.33	-10.3	472	-2.18%
2021/12/15	0.2	39.89	0	0.00	39.70	0.2	507	0.04%
2021/12/14	0	39.95	0	0.00	39.98	0	503	0.00%
2021/12/09	0.4	39.99	0	0.00	39.96	0.4	501	0.08%
2021/11/29	0	39.79	0	0.00	39.60	0	439	0.00%
2021/11/16	0	0.00	0	40.00	39.97	0	417	0.00%
2021/11/15	0	40.00	0	0.00	40.00	0	418	0.00%
2021/11/01	0	0.00	1	39.40	39.40	-1	455	-0.22%
2021/10/29	0	39.06	0	0.00	39.04	0	457	0.00%
2021/10/26	1	39.11	0	0.00	39.12	1	460	0.22%
2021/10/21	0.2	38.70	0	0.00	38.68	0.2	448	0.04%
2021/10/01	3.2	36.76	0	0.00	36.72	3.2	407	0.79%
2021/09/29	0	37.46	0	0.00	37.38	0	385	0.00%
2021/09/15	0.1	38.05	0	0.00	37.82	0.1	350	0.03%
2021/09/08	0.1	38.42	0	0.00	38.48	0.1	359	0.04%
2021/09/07	0	0.00	4	38.45	38.48	-4	367	-1.09%
2021/09/06	3	38.50	0	0.00	38.43	3	366	0.82%
2021/08/20	2	37.73	0	0.00	37.70	2	365	0.55%
2021/08/19	0	37.63	0	0.00	37.57	0	368	0.01%
2021/08/11	2	37.83	0	0.00	37.79	2	361	0.55%
2021/07/13	0	0.00	6.8	37.65	37.64	-6.8	443	-1.54%
2021/07/12	0	0.00	5	37.47	37.47	-5	447	-1.12%
2021/07/07	0	0.00	1	37.27	37.25	-1	458	-0.22%
2021/07/01	0	0.00	0.3	36.73	36.77	-0.3	466	-0.05%
2021/06/21	0.3	35.55	0	0.00	35.55	0.3	523	0.05%
2021/06/11	1	35.97	0	0.00	35.95	1	533	0.19%
2021/06/10	0	0.00	0	36.50	35.90	0	537	-0.01%
2021/05/27	0	35.78	0	0.00	35.71	0	656	0.00%
2021/05/20	0	35.16	0	0.00	35.21	0	703	0.00%
2021/04/28	1	35.78	0.2	35.84	35.85	0.8	979	0.08%
2021/04/23	2	35.66	0	0.00	35.67	2	984	0.20%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/19	0	0.00	1	36.18	36.10	-1	1,065	-0.09%
2021/04/13	0	0.00	3	35.99	35.91	-3	1,115	-0.27%
2021/03/30	0.1	34.73	0	0.00	34.75	0.1	1,107	0.01%
2021/03/22	0	34.02	0	0.00	34.07	0	1,084	0.00%
2021/03/16	0	0.00	2	34.31	34.33	-2	1,056	-0.19%
2021/03/15	0	0.00	2	34.07	34.08	-2	1,052	-0.19%
2021/03/05	0	0.00	0.2	32.00	32.06	-0.2	988	-0.02%
2021/03/04	1	32.42	0	0.00	32.32	1	987	0.10%
2021/02/26	2.1	32.60	0	0.00	32.47	2.1	978	0.22%
2021/02/25	1	33.30	5	33.29	33.32	-4	962	-0.42%
2021/02/23	6	33.11	0	0.00	33.19	6	941	0.64%
2021/02/18	0	33.57	0	0.00	33.40	0	915	0.00%
2021/02/17	0	0.00	5	33.54	33.56	-5	925	-0.54%
2021/02/05	0	32.98	0	0.00	33.10	0	862	0.00%
2021/02/02	0	0.00	2	32.38	32.40	-2	862	-0.23%
2021/01/29	2	31.92	0	0.00	31.92	2	888	0.23%
2021/01/28	1	32.00	0	0.00	31.99	1	853	0.12%
2021/01/26	1	32.87	0	0.00	32.81	1	794	0.13%
2021/01/25	5	32.96	0	0.00	32.96	5	799	0.63%
2021/01/19	0	0.00	1	32.46	32.45	-1	862	-0.12%
2021/01/13	0	0.00	2	32.41	32.46	-2	835	-0.24%
2021/01/06	2	31.72	0	0.00	31.85	2	743	0.27%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2020/12/22	1	31.68	0	0.00	31.63	1	852	0.12%
2020/12/17	1	31.85	0	0.00	31.86	1	940	0.11%
2020/12/15	1	31.38	0	0.00	31.38	1	969	0.10%
2020/12/14	2	31.70	0	0.00	31.68	2	1,031	0.19%
2020/12/09	0	0.00	1	31.94	31.95	-1	1,042	-0.10%
2020/12/08	2	31.80	0	0.00	31.80	2	1,045	0.19%
2020/12/04	0.1	31.78	0	0.00	31.72	0.1	1,061	0.01%
2020/12/03	0	0.00	1	31.94	31.93	-1	1,058	-0.09%
2020/12/01	0	0.00	3	31.79	31.83	-3	1,077	-0.28%
2020/11/24	0	0.00	2	31.36	31.44	-2	1,086	-0.18%
2020/11/23	1	31.14	0	0.00	31.12	1	1,084	0.09%
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/10	1	30.70	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	2	31.04	31.13	-2	1,066	-0.19%
2020/11/05	0	0.00	0.3	30.32	30.32	-0.3	1,035	-0.03%
2020/11/04	0	0.00	1	29.90	29.84	-1	1,023	-0.10%
2020/11/03	1	29.15	0	0.00	29.17	1	1,003	0.10%
2020/11/02	2	28.72	1	28.69	28.76	1	1,001	0.10%
2020/10/30	1	28.84	10	28.82	28.71	-9	987	-0.91%
2020/10/27	1	29.91	0	0.00	29.96	1	928	0.11%
2020/10/22	1	29.95	0	0.00	30.04	1	926	0.11%
2020/10/08	10	30.13	0	0.00	30.14	10	897	1.11%
2020/09/30	1	29.63	0	0.00	29.46	1	966	0.10%
2020/09/28	0	0.00	4	29.60	29.68	-4	951	-0.42%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/22	0	0.00	1	29.35	29.36	-1	919	-0.11%
2020/09/21	1	29.50	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.91	0	0.00	29.97	1	924	0.11%
2020/09/11	0	0.00	2	30.13	30.17	-2	912	-0.22%
2020/09/09	0	0.00	10	29.94	30.07	-10	956	-1.05%
2020/09/07	2	30.68	0	0.00	30.62	2	1,014	0.20%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/09/02	2	31.75	0	0.00	31.72	2	1,025	0.19%
2020/08/25	0	0.00	1	30.85	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	2.1	30.51	30.50	-2.1	1,095	-0.19%
2020/08/20	1	30.14	0	0.00	30.10	1	1,101	0.09%
2020/08/12	2	29.96	0	0.00	29.97	2	1,139	0.18%
2020/08/10	1	30.02	0	0.00	30.11	1	1,152	0.09%
2020/08/07	1	29.95	0	0.00	29.88	1	1,190	0.08%
2020/07/21	0	0.00	0.2	29.27	29.27	-0.2	1,240	-0.01%
2020/07/06	0	0.00	0.1	28.47	28.46	-0.1	1,450	-0.01%
2020/07/03	0	0.00	1	28.08	28.09	-1	1,501	-0.07%
2020/06/29	1	27.25	0	0.00	27.22	1	1,659	0.06%
2020/06/24	0	0.00	2	28.21	28.25	-2	1,640	-0.12%
2020/06/23	0	0.00	0.2	28.28	28.20	-0.2	1,688	-0.01%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/10	0.1	29.17	0	0.00	29.15	0.1	1,903	0.01%
2020/06/04	1	28.42	0	0.00	28.42	1	2,115	0.05%
2020/05/12	1	26.48	0	0.00	26.62	1	2,275	0.04%
2020/04/27	0	0.00	1	26.05	26.29	-1	2,135	-0.05%
2020/04/21	0	0.00	5	25.77	25.77	-5	2,101	-0.24%
2020/04/17	0	0.00	1	26.45	26.53	-1	2,021	-0.05%
2020/04/09	0	0.00	1	25.13	25.16	-1	1,806	-0.06%
2020/04/07	7	24.58	1	24.28	24.38	6	1,712	0.35%
2020/03/30	0	0.00	20	23.20	23.58	-20	1,505	-1.33%
2020/03/25	2	22.30	0	0.00	22.45	2	1,357	0.15%
2020/03/20	20	22.18	0	0.00	22.40	20	1,192	1.68%
2020/03/19	1	21.49	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.38	0	0.00	22.38	1	1,103	0.09%
2020/03/16	1	23.20	1	23.10	22.88	0	1,009	0.00%
2020/03/12	1	24.28	0	0.00	24.28	1	868	0.12%
2020/03/09	2	25.98	0	0.00	25.98	2	705	0.28%
2020/02/27	2	28.79	0	0.00	28.70	2	388	0.51%
2020/02/20	3	31.21	0	0.00	31.18	3	340	0.88%
2019/10/07	5	27.59	5	27.57	27.60	0	226	0.00%
2019/08/30	0	0.00	1	27.86	27.80	-1	278	-0.36%
2019/05/07	1	27.22	0	0.00	27.21	1	199	0.50%
2018/11/22	0	0.00	8	24.85	24.80	-8	169	-4.72%
2018/11/21	8	24.72	0	0.00	24.77	8	180	4.44%
2018/05/21	0	0.00	1	24.60	24.61	-1	256	-0.39%
2018/05/14	0	0.00	1	24.50	24.51	-1	321	-0.31%