國泰20年美債正2 (00688L)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.41
漲跌
▲0.02
漲幅
+0.24%
成交量
11,390張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	8.32	8.33	-5	21,980	-0.02%
2024/05/17	5	8.53	0	0.00	8.51	5	22,385	0.02%
2024/05/16	3	8.60	0	0.00	8.62	3	22,534	0.01%
2024/05/13	0	0.00	5	8.18	8.19	-5	24,771	-0.02%
2024/05/10	0	0.00	26	8.29	8.26	-26	25,351	-0.10%
2024/05/09	26	8.14	0	0.00	8.14	26	25,839	0.10%
2024/05/06	0	0.00	3	8.13	8.14	-3	26,512	-0.01%
2024/05/02	7	7.92	0	0.00	7.93	7	26,696	0.03%
2024/04/29	2	7.86	0	0.00	7.87	2	26,909	0.01%
2024/04/26	1	7.75	4	7.75	7.76	-3	27,282	-0.01%
2024/04/25	0	7.85	0	0.00	7.83	0	27,513	0.00%
2024/04/24	54	7.96	0	0.00	7.96	54	27,523	0.20%
2024/04/23	2	7.99	0	0.00	8.00	2	27,843	0.01%
2024/04/22	3	7.93	0	0.00	7.93	3	28,146	0.01%
2024/04/18	5	8.04	0	0.00	8.06	5	28,069	0.02%
2024/04/17	1	7.84	0	0.00	7.88	1	28,024	0.00%
2024/04/15	2	8.17	0	0.00	8.13	2	28,000	0.01%
2024/04/11	3	8.23	0	0.00	8.23	3	28,384	0.01%
2024/04/09	0	0.00	20	8.42	8.47	-20	28,188	-0.07%
2024/04/03	104	8.62	3	8.63	8.61	101	28,795	0.35%	大買/鉅額交易
2024/04/02	6	8.73	10	8.73	8.71	-4	29,099	-0.01%
2024/04/01	0	8.95	0	0.00	8.98	0	28,854	0.00%
2024/03/29	0	8.96	0	0.00	8.98	0	29,082	0.00%
2024/03/27	0	0.00	117	8.88	8.87	-117	29,836	-0.39%	大賣/鉅額交易
2024/03/25	5	8.95	3	8.92	8.92	2	30,826	0.01%
2024/03/22	187	8.79	0	0.00	8.83	187	31,369	0.60%	大買/鉅額交易
2024/03/21	16	8.69	0	0.00	8.70	16	32,794	0.05%
2024/03/20	35	8.72	34	8.72	8.72	1	33,645	0.00%
2024/03/19	11	8.71	0	0.00	8.70	11	34,520	0.03%
2024/03/18	51	8.73	0	0.00	8.73	51	34,447	0.15%
2024/03/15	1	8.75	0	0.00	8.75	1	34,653	0.00%
2024/03/14	0	0.00	7	8.98	8.94	-7	34,752	-0.02%
2024/03/12	1	9.26	5	9.22	9.24	-4	35,330	-0.01%
2024/03/11	0.4	9.31	0	0.00	9.28	0.4	35,645	0.00%
2024/03/08	5	9.27	14	9.25	9.30	-9	35,686	-0.03%
2024/03/07	0	0.00	31	9.25	9.26	-31	35,537	-0.09%
2024/03/04	21	8.99	0	0.00	8.98	21	35,279	0.06%
2024/03/01	26	8.91	0	0.00	8.88	26	35,154	0.07%
2024/02/29	0	0.00	5	8.77	8.77	-5	34,930	-0.01%
2024/02/27	1	8.83	0	0.00	8.84	1	34,738	0.00%
2024/02/26	5	8.96	0	0.00	8.96	5	34,632	0.01%
2024/02/22	0	0.00	29	8.59	8.59	-29	33,935	-0.09%
2024/02/21	6	8.65	0	0.00	8.67	6	33,633	0.02%
2024/02/19	15.5	8.70	9	8.68	8.69	6.5	33,201	0.02%
2024/02/16	13	8.72	0	0.00	8.73	13	33,411	0.04%
2024/02/15	11	8.82	6	8.81	8.81	5	32,838	0.02%
2024/02/05	8	9.22	3	9.21	9.24	5	31,815	0.02%
2024/02/02	1	9.61	0	0.00	9.64	1	31,035	0.00%
2024/02/01	3	9.45	5	9.46	9.45	-2	30,544	-0.01%
2024/01/31	11	9.27	0	0.00	9.30	11	30,046	0.04%
2024/01/30	8	9.08	0	0.00	9.15	8	29,486	0.03%
2024/01/29	3	8.88	0	0.00	8.88	3	29,045	0.01%
2024/01/25	12	8.77	0	0.00	8.83	12	29,176	0.04%
2024/01/19	0.5	8.82	10	8.82	8.81	-9.5	28,685	-0.03%
2024/01/17	6.1	9.10	0	0.00	9.08	6.1	28,266	0.02%
2024/01/12	2	9.42	1	9.42	9.44	1	27,483	0.00%
2024/01/11	11	9.37	0.2	9.38	9.39	10.8	27,229	0.04%
2024/01/09	2	9.48	0	0.00	9.48	2	27,004	0.01%
2024/01/05	0	0.00	19	9.52	9.50	-19	26,348	-0.07%
2024/01/03	6	9.74	1	9.75	9.72	5	25,529	0.02%
2024/01/02	13	9.80	0	0.00	9.81	13	25,110	0.05%
2023/12/29	2	10.05	0	0.00	10.05	2	24,381	0.01%
2023/12/28	35	10.15	2	10.15	10.15	33	24,304	0.14%
2023/12/27	1	9.98	1	9.96	9.97	0	23,765	0.00%
2023/12/26	4	10.01	0	0.00	10.01	4	23,530	0.02%
2023/12/25	5	9.94	100	9.94	9.96	-95	23,225	-0.41%
2023/12/22	5	9.99	13	10.02	9.99	-8	22,801	-0.04%
2023/12/20	5	10.07	4	10.06	10.08	1	21,639	0.00%
2023/12/19	4	10.03	0	0.00	10.01	4	21,166	0.02%
2023/12/18	17.5	10.03	0	0.00	10.18	17.5	20,255	0.09%
2023/12/15	27	9.84	10	9.84	9.86	17	18,429	0.09%
2023/12/14	106	9.60	8	9.60	9.60	98	17,170	0.57%	大買/
2023/12/13	3	9.16	169	9.13	9.14	-166	16,182	-1.03%	大賣/鉅額交易
2023/12/12	168	9.08	0	0.00	9.15	168	15,906	1.06%	大買/鉅額交易
2023/12/11	5.5	9.08	0	0.00	9.11	5.5	15,356	0.04%
2023/12/08	6	9.22	0	0.00	9.27	6	14,732	0.04%
2023/12/07	12.5	9.35	0	0.00	9.22	12.5	14,275	0.09%
2023/12/06	1.2	9.11	0	0.00	9.10	1.2	13,345	0.01%
2023/12/05	2	8.83	0.6	8.81	8.85	1.4	12,701	0.01%
2023/12/04	0.3	8.77	0	0.00	8.80	0.3	12,416	0.00%
2023/12/01	0.8	8.55	0	0.00	8.56	0.8	12,262	0.01%
2023/11/30	12.5	8.72	0	0.00	8.66	12.5	11,951	0.10%
2023/11/29	0.2	8.56	0	0.00	8.59	0.2	11,668	0.00%
2023/11/21	0.2	8.38	0	0.00	8.44	0.2	10,753	0.00%
2023/11/17	1	8.25	0	0.00	8.23	1	10,575	0.01%
2023/11/15	0	0.00	1	8.32	8.31	-1	10,537	-0.01%
2023/11/09	1.3	8.30	0	0.00	8.30	1.3	9,732	0.01%
2023/11/03	4	7.85	0	0.00	7.85	4	9,519	0.04%
2023/10/26	0	0.00	15	7.16	7.15	-15	9,517	-0.16%
2023/10/20	5	7.22	0	0.00	7.19	5	9,612	0.05%
2023/10/13	10	7.82	0	0.00	7.87	10	9,202	0.11%
2023/10/12	0	0.00	1	8.16	8.17	-1	8,993	-0.01%
2023/10/05	1	7.83	5	7.82	7.82	-4	8,885	-0.05%
2023/09/28	5	8.20	0	0.00	8.20	5	8,776	0.06%
2023/09/21	1	8.93	0	0.00	8.94	1	8,349	0.01%
2023/08/31	0	0.00	26	9.68	9.67	-26	8,873	-0.29%
2023/08/22	3	8.98	60	9.00	9.01	-57	9,586	-0.59%
2023/08/21	3	9.13	0	0.00	9.11	3	9,578	0.03%
2023/08/16	15	9.44	0	0.00	9.46	15	9,386	0.16%
2023/08/14	15	9.58	0	0.00	9.58	15	9,327	0.16%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/08	15	9.75	0	0.00	9.78	15	9,190	0.16%
2023/08/04	11	9.60	0	0.00	9.59	11	8,917	0.12%
2023/08/02	20	10.18	0	0.00	10.17	20	8,112	0.25%
2023/08/01	0	0.00	5	10.45	10.45	-5	7,749	-0.06%
2023/07/28	0	0.00	20	10.38	10.34	-20	7,694	-0.26%
2023/07/24	5	10.81	0	0.00	10.80	5	7,083	0.07%
2023/07/21	5	10.80	0	0.00	10.80	5	7,058	0.07%
2023/07/19	29	10.87	0	0.00	10.86	29	6,894	0.42%
2023/07/11	0	0.00	30	10.38	10.44	-30	6,700	-0.45%
2023/07/10	1	10.30	0	0.00	10.29	1	6,608	0.02%
2023/07/07	1	10.49	0	0.00	10.52	1	6,478	0.02%
2023/07/05	0	0.00	3	11.00	11.00	-3	6,015	-0.05%
2023/06/30	16	10.89	0	0.00	10.89	16	5,962	0.27%
2023/06/28	5	11.12	0	0.00	11.09	5	5,721	0.09%
2023/06/27	10	11.16	0	0.00	11.15	10	5,706	0.18%
2023/06/02	1	11.24	0	0.00	11.23	1	4,686	0.02%
2023/06/01	0	0.00	10	11.08	11.09	-10	4,596	-0.22%
2023/05/30	5	10.91	0	0.00	10.92	5	4,333	0.12%
2023/05/24	6	10.89	0	0.00	10.89	6	3,842	0.16%
2023/05/23	5	10.81	10	10.82	10.81	-5	3,738	-0.13%
2023/05/22	10	10.99	0	0.00	10.99	10	3,518	0.28%
2023/05/17	1	11.34	0	0.00	11.34	1	3,333	0.03%
2023/05/15	1	11.59	0	0.00	11.56	1	3,147	0.03%
2023/05/11	1	11.59	0	0.00	11.55	1	3,064	0.03%
2023/05/09	1	11.49	0	0.00	11.52	1	3,014	0.03%
2023/05/04	10	12.01	1	12.03	12.00	9	2,938	0.31%
2023/05/02	1	11.53	0	0.00	11.55	1	2,775	0.04%
2023/04/28	1	11.65	0	0.00	11.75	1	2,690	0.04%
2023/04/27	0	0.00	3	11.91	11.89	-3	2,616	-0.11%
2023/04/19	1	11.54	0	0.00	11.57	1	2,460	0.04%
2023/04/18	1	11.50	0	0.00	11.51	1	2,443	0.04%
2023/04/17	1	11.79	0	0.00	11.81	1	2,351	0.04%
2023/03/29	2	11.66	0	0.00	11.70	2	2,010	0.10%
2023/03/28	1	11.72	3	11.72	11.76	-2	2,002	-0.10%
2023/03/16	0	0.00	5	12.22	12.22	-5	1,921	-0.26%
2023/03/15	1	11.71	0	0.00	11.71	1	1,824	0.05%
2023/03/10	1	11.33	0	0.00	11.51	1	1,687	0.06%
2023/03/07	1	11.05	0	0.00	11.11	1	1,642	0.06%
2023/03/02	5	10.84	0	0.00	10.83	5	1,662	0.30%
2023/02/22	2	10.90	0	0.00	10.88	2	1,477	0.14%
2023/02/21	2	11.13	0	0.00	11.12	2	1,402	0.14%
2023/02/15	1	11.73	0	0.00	11.75	1	1,355	0.07%
2023/02/13	1	11.54	0	0.00	11.57	1	1,375	0.07%
2023/02/10	1	11.81	0	0.00	11.82	1	1,369	0.07%
2023/02/07	1	12.12	0	0.00	12.16	1	1,323	0.08%
2023/02/06	1	12.22	0	0.00	12.28	1	1,292	0.08%
2023/01/16	1	12.25	0	0.00	12.24	1	1,221	0.08%
2023/01/11	1	11.78	0	0.00	11.88	1	1,171	0.09%
2023/01/05	4	11.55	0	0.00	11.47	4	1,149	0.35%
2022/12/22	1	11.92	0	0.00	11.95	1	1,112	0.09%
2022/12/20	0	0.00	1	11.76	11.81	-1	1,120	-0.09%
2022/12/09	1	13.05	0	0.00	13.11	1	1,001	0.10%
2022/12/08	1	12.91	0	0.00	12.96	1	966	0.10%
2022/11/30	1	11.46	0	0.00	11.50	1	801	0.12%
2022/11/14	1	10.53	0	0.00	10.50	1	648	0.15%