復華富時不動產 (00712)-元大-屏東民生券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20.2	9.73	7	9.75	9.73	13.2	22,508	0.06%
2024/05/22	0.8	9.86	3	9.84	9.85	-2.2	22,394	-0.01%
2024/05/21	6.1	9.86	3.1	9.86	9.86	3	22,622	0.01%
2024/05/20	2.2	9.94	1.2	9.93	9.93	1	23,116	0.00%
2024/05/17	0.2	9.92	28	9.90	9.90	-27.8	23,223	-0.12%
2024/05/16	20.1	9.92	6	9.92	9.92	14.1	23,210	0.06%
2024/05/15	2.1	9.91	8	9.90	9.88	-5.9	23,372	-0.03%
2024/05/14	1	9.77	20	9.78	9.77	-19	24,461	-0.08%
2024/05/13	2	9.76	13	9.76	9.76	-11	24,898	-0.04%
2024/05/10	7.1	9.74	3	9.75	9.74	4.1	25,268	0.02%
2024/05/09	2.1	9.67	1	9.68	9.67	1.1	25,738	0.00%
2024/05/08	3.7	9.68	2.4	9.68	9.67	1.3	25,732	0.00%
2024/05/07	1.1	9.69	9	9.69	9.70	-7.9	25,767	-0.03%
2024/05/06	7.4	9.60	0	0.00	9.61	7.4	25,393	0.03%
2024/05/03	5	9.56	1	9.56	9.56	4	25,320	0.02%
2024/05/02	3.2	9.57	5	9.57	9.57	-1.8	25,558	-0.01%
2024/04/29	5.9	9.58	23	9.58	9.57	-17.1	25,471	-0.07%
2024/04/26	2.1	9.48	3	9.46	9.47	-0.9	25,304	0.00%
2024/04/25	1	9.55	0	0.00	9.54	1	25,338	0.00%
2024/04/24	0	0.00	11.8	9.59	9.58	-11.8	25,355	-0.05%
2024/04/23	0	0.00	6	9.48	9.47	-6	25,130	-0.02%
2024/04/22	10	9.36	0	0.00	9.40	10	25,205	0.04%
2024/04/19	4.8	9.22	8.2	9.22	9.23	-3.3	25,018	-0.01%
2024/04/18	10.2	9.21	0	0.00	9.20	10.2	24,687	0.04%
2024/04/17	41.4	9.21	0	0.00	9.21	41.4	24,538	0.17%
2024/04/16	31.5	9.30	66	9.30	9.30	-34.5	23,691	-0.15%
2024/04/15	6.2	9.39	0	0.00	9.39	6.2	23,471	0.03%
2024/04/12	8.1	9.45	6	9.45	9.44	2.1	23,380	0.01%
2024/04/11	49.4	9.39	20	9.38	9.40	29.4	23,486	0.13%
2024/04/10	10	9.67	4	9.67	9.67	6	22,735	0.03%
2024/04/08	3.1	9.60	3	9.60	9.61	0.1	23,512	0.00%
2024/04/03	6.1	9.62	10	9.62	9.64	-3.9	23,655	-0.02%
2024/04/02	1	9.70	25	9.68	9.71	-24	23,707	-0.10%
2024/04/01	0	9.75	46	9.76	9.75	-46	23,634	-0.19%
2024/03/29	6	9.72	29	9.71	9.72	-23	23,609	-0.10%
2024/03/28	1.1	9.68	2	9.68	9.69	-0.9	23,570	0.00%
2024/03/27	8.1	9.64	0	0.00	9.64	8.1	23,861	0.03%
2024/03/26	0.1	9.68	31	9.68	9.69	-30.9	24,358	-0.13%
2024/03/25	17.4	9.65	8	9.63	9.63	9.4	24,645	0.04%
2024/03/22	7.1	9.73	14	9.73	9.73	-6.9	25,138	-0.03%
2024/03/21	2.1	9.60	1	9.61	9.60	1.1	25,114	0.00%
2024/03/20	9.1	9.47	20	9.47	9.48	-10.9	26,011	-0.04%
2024/03/19	13.1	9.49	22	9.48	9.50	-8.9	26,548	-0.03%
2024/03/18	5.1	9.63	21.5	9.61	9.65	-16.4	26,487	-0.06%
2024/03/15	61.1	9.56	0	0.00	9.59	61.1	26,232	0.23%
2024/03/14	15	9.68	141	9.68	9.68	-126	25,967	-0.49%	大賣/鉅額交易
2024/03/13	16.1	9.66	12	9.66	9.64	4.1	25,826	0.02%
2024/03/12	0.1	9.66	20	9.66	9.66	-19.9	26,081	-0.08%
2024/03/11	8.6	9.62	230.1	9.63	9.62	-221.5	26,068	-0.85%	大賣/鉅額交易
2024/03/08	7	9.57	7	9.57	9.56	0	26,146	0.00%
2024/03/07	12.5	9.52	194	9.50	9.53	-181.5	26,200	-0.69%	大賣/鉅額交易
2024/03/06	9	9.50	30	9.50	9.50	-21	26,081	-0.08%
2024/03/05	70	9.47	40	9.46	9.47	30	25,895	0.12%
2024/03/04	1	9.62	83.5	9.62	9.61	-82.5	25,294	-0.33%
2024/03/01	110.5	9.57	4	9.54	9.57	106.5	25,241	0.42%	大買/鉅額交易
2024/02/29	36	9.39	2	9.40	9.40	34	24,943	0.14%
2024/02/27	34	9.42	0	0.00	9.41	34	24,672	0.14%
2024/02/26	32	9.45	5	9.45	9.46	27	24,347	0.11%
2024/02/23	27	9.42	10	9.42	9.41	17	24,185	0.07%
2024/02/22	16.4	9.37	7	9.37	9.38	9.4	24,255	0.04%
2024/02/21	66.5	9.36	0	0.00	9.36	66.5	24,114	0.28%
2024/02/20	53.4	9.45	2	9.43	9.46	51.4	23,743	0.22%
2024/02/19	15.1	9.39	10	9.39	9.41	5.1	23,784	0.02%
2024/02/16	12	9.41	0	0.00	9.42	12	24,231	0.05%
2024/02/15	207.5	9.30	0	0.00	9.31	207.5	23,870	0.87%	大買/鉅額交易
2024/02/05	26	9.54	11	9.54	9.56	15	22,495	0.07%
2024/02/02	65.2	9.67	0	0.00	9.65	65.2	22,116	0.29%
2024/02/01	73	9.69	0	0.00	9.70	73	21,759	0.34%
2024/01/31	3	9.85	0	0.00	9.89	3	21,155	0.01%
2024/01/30	4	9.98	0	0.00	9.98	4	21,530	0.02%
2024/01/29	4	9.88	5	9.89	9.89	-1	21,838	0.00%
2024/01/26	0	0.00	10	9.87	9.87	-10	22,597	-0.04%
2024/01/25	13	9.82	40	9.83	9.83	-27	23,211	-0.12%
2024/01/24	9.2	9.86	10	9.87	9.88	-0.8	23,391	0.00%
2024/01/23	8	9.84	0	0.00	9.85	8	23,701	0.03%
2024/01/22	5	9.85	0	0.00	9.85	5	24,266	0.02%
2024/01/19	7.4	9.80	1	9.78	9.80	6.4	24,729	0.03%
2024/01/18	7.3	9.80	1	9.79	9.79	6.3	25,542	0.02%
2024/01/17	6.1	9.91	0	0.00	9.90	6.1	26,054	0.02%
2024/01/16	1	9.96	3	9.97	9.98	-2	26,928	-0.01%
2024/01/15	2	9.95	0	0.00	9.96	2	27,889	0.01%
2024/01/12	2.5	9.91	2	9.91	9.91	0.5	29,138	0.00%
2024/01/11	2	9.99	6	9.97	9.97	-4	29,538	-0.01%
2024/01/10	3.6	9.89	81	9.90	9.91	-77.4	29,643	-0.26%
2024/01/09	1	9.88	10	9.88	9.91	-9	29,724	-0.03%
2024/01/08	17.7	9.73	5	9.75	9.73	12.7	29,810	0.04%
2024/01/05	10	9.68	0	0.00	9.68	10	29,882	0.03%
2024/01/04	24	9.74	0	0.00	9.72	24	29,896	0.08%
2024/01/03	7.4	9.87	7.3	9.86	9.88	0	29,626	0.00%
2024/01/02	42	9.92	17	9.92	9.92	25	29,870	0.08%
2023/12/29	29	10.05	44	10.05	10.07	-15	30,448	-0.05%
2023/12/28	7	10.12	13	10.15	10.10	-6	31,122	-0.02%
2023/12/27	8	10.19	10	10.19	10.18	-2	31,590	-0.01%
2023/12/26	13	10.11	1	10.10	10.10	12	31,647	0.04%
2023/12/25	115	10.14	0	0.00	10.10	115	32,155	0.36%	大買/鉅額交易
2023/12/22	10	10.15	11	10.15	10.16	-1	32,436	0.00%
2023/12/21	17	10.05	8	10.06	10.05	9	32,227	0.03%
2023/12/20	10.9	10.16	8	10.16	10.17	2.9	31,809	0.01%
2023/12/19	28	10.25	58	10.25	10.24	-30	32,003	-0.09%
2023/12/18	27	10.29	50	10.30	10.31	-23	31,435	-0.07%
2023/12/15	7	10.38	99	10.38	10.38	-92	30,891	-0.30%
2023/12/14	5.1	10.08	20	10.08	10.08	-14.9	29,738	-0.05%
2023/12/13	35	9.84	0	0.00	9.84	35	29,274	0.12%
2023/12/12	19	9.76	25	9.77	9.78	-6	29,339	-0.02%
2023/12/11	10	9.72	5	9.72	9.73	5	29,334	0.02%
2023/12/08	16	9.66	0	0.00	9.67	16	29,202	0.05%
2023/12/07	63.6	9.63	0	0.00	9.62	63.6	29,200	0.22%
2023/12/06	10	9.83	74	9.82	9.84	-64	28,639	-0.22%
2023/12/05	14.5	9.84	12	9.84	9.84	2.5	28,482	0.01%
2023/12/04	18	9.77	235	9.78	9.78	-217	28,247	-0.77%	大賣/鉅額交易
2023/12/01	1	9.56	1	9.56	9.57	0	28,116	0.00%
2023/11/30	3	9.48	5	9.47	9.48	-2	28,132	-0.01%
2023/11/29	9.5	9.39	0	0.00	9.39	9.5	28,321	0.03%
2023/11/28	167.3	9.38	2	9.38	9.39	165.3	28,217	0.59%	大買/鉅額交易
2023/11/27	43.3	9.44	0	0.00	9.44	43.3	28,089	0.15%
2023/11/24	7	9.47	0	0.00	9.47	7	28,218	0.02%
2023/11/22	4.2	9.41	11	9.40	9.43	-6.8	28,559	-0.02%
2023/11/21	144.1	9.47	3	9.48	9.45	141.1	28,612	0.49%	大買/鉅額交易
2023/11/20	25	9.50	0	0.00	9.48	25	28,485	0.09%
2023/11/17	112	9.46	32	9.47	9.46	80	28,472	0.28%	大買/
2023/11/16	4	9.61	120	9.61	9.62	-116	28,263	-0.41%	大賣/鉅額交易
2023/11/15	8	9.56	9	9.57	9.57	-1	28,184	0.00%
2023/11/14	6.3	9.20	0	0.00	9.22	6.3	28,046	0.02%
2023/11/13	42	9.22	0	0.00	9.20	42	28,353	0.15%
2023/11/10	3.2	9.18	0	0.00	9.18	3.2	28,774	0.01%
2023/11/09	10	9.31	13	9.31	9.31	-3	28,795	-0.01%
2023/11/08	8.7	9.26	41	9.24	9.25	-32.3	28,819	-0.11%
2023/11/07	11	9.19	0	0.00	9.19	11	28,684	0.04%
2023/11/06	23	9.35	2	9.32	9.33	21	28,407	0.07%
2023/11/03	22.4	9.18	12	9.19	9.17	10.4	28,081	0.04%
2023/11/02	22.1	8.91	0	0.00	8.94	22.1	27,398	0.08%
2023/11/01	19.1	8.66	0	0.00	8.68	19.1	26,974	0.07%
2023/10/31	18.5	8.47	13	8.47	8.47	5.5	26,975	0.02%
2023/10/30	74.1	8.44	0	0.00	8.43	74.1	27,371	0.27%
2023/10/27	24	8.56	0	0.00	8.55	24	26,920	0.09%
2023/10/26	80	8.55	0	0.00	8.54	80	26,727	0.30%
2023/10/25	32	8.73	0	0.00	8.73	32	26,282	0.12%
2023/10/24	47.2	8.72	0	0.00	8.72	47.2	25,841	0.18%
2023/10/23	75.5	8.85	0	0.00	8.84	75.5	24,986	0.30%
2023/10/20	67.1	8.97	0	0.00	9.00	67.1	24,028	0.28%
2023/10/19	15.2	9.18	1	9.18	9.20	14.2	22,902	0.06%
2023/10/18	10.6	9.36	0	0.00	9.37	10.6	22,823	0.05%
2023/10/17	2.8	9.35	1	9.35	9.35	1.8	23,123	0.01%
2023/10/16	40.1	9.24	0	0.00	9.24	40.1	23,450	0.17%
2023/10/13	55.9	9.40	0	0.00	9.39	55.9	23,293	0.24%
2023/10/12	21.1	9.49	0	0.00	9.55	21.1	23,330	0.09%
2023/10/11	6.1	9.36	1	9.31	9.37	5.1	23,518	0.02%
2023/10/06	18.2	9.17	0	0.00	9.17	18.2	23,640	0.08%
2023/10/05	55.2	9.08	3	9.07	9.10	52.2	23,470	0.22%
2023/10/04	60.3	9.23	3	9.24	9.22	57.3	22,818	0.25%
2023/10/03	52.5	9.54	0	0.00	9.54	52.5	21,953	0.24%
2023/10/02	8.3	9.79	0	0.00	9.79	8.3	21,556	0.04%
2023/09/28	16.6	9.70	0	0.00	9.69	16.6	21,647	0.08%
2023/09/27	16	9.76	0	0.00	9.78	16	21,128	0.08%
2023/09/26	22	9.91	8	9.90	9.91	14	20,883	0.07%
2023/09/25	2.5	9.96	0	0.00	9.97	2.5	20,936	0.01%
2023/09/22	45.8	9.93	0	0.00	9.94	45.8	21,222	0.22%
2023/09/21	3	10.19	5	10.19	10.19	-2	20,811	-0.01%
2023/09/20	0.7	10.27	15.3	10.28	10.27	-14.6	20,917	-0.07%
2023/09/19	6.3	10.27	0	0.00	10.28	6.3	20,999	0.03%
2023/09/18	51.1	10.46	10	10.47	10.46	41.1	21,399	0.19%
2023/09/15	6	10.42	98	10.41	10.42	-92	21,535	-0.43%
2023/09/14	5	10.32	0	0.00	10.32	5	21,686	0.02%
2023/09/13	5	10.32	10	10.34	10.33	-5	22,662	-0.02%
2023/09/12	0	0.00	25	10.34	10.35	-25	23,320	-0.11%
2023/09/11	0	0.00	1	10.26	10.26	-1	24,032	0.00%
2023/09/08	6	10.21	30	10.20	10.24	-24	24,676	-0.10%
2023/09/07	5	10.20	42	10.20	10.20	-37	25,197	-0.15%
2023/09/06	3	10.28	2	10.27	10.28	1	25,776	0.00%
2023/09/05	0	10.35	26	10.35	10.35	-26	26,139	-0.10%
2023/09/04	1	10.33	4	10.35	10.34	-3	26,373	-0.01%
2023/09/01	1	10.28	0	0.00	10.28	1	26,652	0.00%
2023/08/31	10	10.27	0	0.00	10.27	10	26,990	0.04%
2023/08/30	10	10.28	52.1	10.29	10.28	-42.1	27,529	-0.15%
2023/08/29	1	10.17	5	10.18	10.18	-4	27,673	-0.01%
2023/08/28	0	0.00	3	9.93	9.97	-3	27,573	-0.01%
2023/08/25	1	9.89	0	0.00	9.90	1	27,710	0.00%
2023/08/24	15.3	9.90	0	0.00	9.89	15.3	27,668	0.06%
2023/08/23	23.1	9.70	0	0.00	9.71	23.1	27,661	0.08%
2023/08/22	26	9.73	0	0.00	9.72	26	28,487	0.09%
2023/08/21	6.5	9.75	40	9.73	9.75	-33.6	28,829	-0.12%
2023/08/18	39.8	9.75	32	9.73	9.73	7.8	28,702	0.03%
2023/08/17	10.2	9.91	34	9.91	9.91	-23.8	28,230	-0.08%
2023/08/16	21	9.98	5	10.00	9.99	16	27,973	0.06%
2023/08/15	22.6	10.13	0	0.00	10.13	22.6	27,597	0.08%
2023/08/14	16.8	10.22	9	10.22	10.23	7.8	27,515	0.03%
2023/08/11	4	10.25	0	0.00	10.27	4	27,499	0.01%
2023/08/10	4	10.25	20	10.23	10.26	-16	27,493	-0.06%
2023/08/08	9.2	10.29	35	10.30	10.30	-25.8	27,374	-0.09%
2023/08/07	0	0.00	28	10.28	10.28	-28	27,358	-0.10%
2023/08/04	30	10.13	33	10.13	10.15	-3	27,231	-0.01%
2023/08/02	38.2	10.33	34	10.32	10.30	4.2	26,940	0.02%
2023/08/01	2.5	10.47	19	10.46	10.48	-16.5	26,480	-0.06%
2023/07/31	39	10.49	0	0.00	10.48	39	26,823	0.15%
2023/07/28	59.3	10.35	3	10.35	10.39	56.3	27,105	0.21%
2023/07/27	16	10.46	0	0.00	10.51	16	27,721	0.06%
2023/07/26	21	10.39	1	10.39	10.38	20	27,606	0.07%
2023/07/25	41.2	10.41	5	10.40	10.39	36.2	27,738	0.13%
2023/07/24	58	10.30	0	0.00	10.30	58	27,821	0.21%
2023/07/21	90.1	10.32	10	10.32	10.35	80.1	28,195	0.28%
2023/07/20	139	10.51	7	10.46	10.46	132	27,950	0.47%	大買/鉅額交易
2023/07/19	26	10.31	71	10.31	10.32	-45	27,709	-0.16%
2023/07/18	42	10.13	57	10.12	10.11	-15	27,330	-0.05%
2023/07/17	212.6	10.02	5	9.99	10.04	207.6	27,213	0.76%	大買/鉅額交易
2023/07/14	64	10.05	23	10.05	10.06	41	27,333	0.15%
2023/07/13	31	9.99	9	9.98	9.98	22	27,348	0.08%
2023/07/12	22	9.98	57	9.96	9.96	-35	27,652	-0.13%
2023/07/11	8.1	9.90	231	9.90	9.92	-222.9	27,913	-0.80%	大賣/鉅額交易
2023/07/10	19.3	9.70	3	9.70	9.69	16.3	28,094	0.06%
2023/07/07	43.7	9.57	0	0.00	9.58	43.7	28,356	0.15%
2023/07/06	13.2	9.71	1	9.71	9.71	12.2	28,384	0.04%
2023/07/05	13	9.84	4	9.83	9.83	9	28,176	0.03%
2023/07/04	36.2	9.83	224	9.83	9.85	-187.8	28,334	-0.66%	大賣/鉅額交易
2023/07/03	10	9.86	0.2	9.86	9.87	9.8	28,348	0.03%
2023/06/30	8	9.82	8	9.81	9.84	0	28,265	0.00%
2023/06/29	19.1	9.78	0	0.00	9.75	19.1	27,941	0.07%
2023/06/28	8.1	9.68	120	9.68	9.69	-111.9	27,564	-0.41%	大賣/鉅額交易
2023/06/27	45.9	9.54	15	9.55	9.54	30.9	27,381	0.11%
2023/06/26	232.2	9.43	9	9.40	9.40	223.2	27,277	0.82%	大買/鉅額交易
2023/06/21	16.5	9.61	1	9.61	9.62	15.5	27,067	0.06%
2023/06/20	24	9.69	0	0.00	9.68	24	26,721	0.09%
2023/06/19	80.3	9.95	151	9.95	9.94	-70.7	26,331	-0.27%	大賣/
2023/06/16	10	9.98	23	9.96	9.97	-13	25,427	-0.05%
2023/06/15	136	9.88	8	9.88	9.86	128	24,870	0.51%	大買/鉅額交易
2023/06/14	215.5	9.91	3	9.90	9.90	212.5	24,194	0.88%	大買/鉅額交易
2023/06/13	170	9.75	18	9.78	9.78	152	23,688	0.64%	大買/鉅額交易
2023/06/12	145.2	9.65	4	9.66	9.66	141.2	23,361	0.60%	大買/鉅額交易
2023/06/09	28	9.65	10	9.67	9.67	18	22,879	0.08%
2023/06/08	11	9.61	26	9.61	9.60	-15	22,762	-0.07%
2023/06/07	3	9.49	3	9.48	9.50	0	22,803	0.00%
2023/06/06	24.8	9.34	8	9.34	9.31	16.8	22,297	0.08%
2023/06/05	33.2	9.41	4	9.41	9.42	29.2	22,049	0.13%
2023/06/02	29.3	9.14	19.3	9.17	9.17	10	21,515	0.05%
2023/06/01	2.2	8.99	0	0.00	8.99	2.2	21,268	0.01%
2023/05/31	5.3	8.99	0	0.00	8.99	5.3	21,462	0.02%
2023/05/30	4	8.87	0	0.00	8.87	4	21,590	0.02%
2023/05/29	24	8.88	10	8.87	8.88	14	21,693	0.06%
2023/05/26	84.6	8.67	0	0.00	8.65	84.6	21,530	0.39%
2023/05/25	33.5	8.88	0	0.00	8.86	33.5	20,669	0.16%
2023/05/24	0.8	9.05	0	0.00	9.06	0.8	20,344	0.00%
2023/05/23	12.3	9.03	1.5	9.03	9.05	10.8	20,225	0.05%
2023/05/22	18	8.93	1	8.94	8.94	17	20,088	0.08%
2023/05/19	16	9.00	3.6	9.00	8.99	12.4	19,931	0.06%
2023/05/18	9	8.88	17	8.88	8.88	-8	19,728	-0.04%
2023/05/17	18	8.72	2	8.71	8.73	16	19,537	0.08%
2023/05/16	7.1	8.81	0	0.00	8.82	7.1	19,329	0.04%
2023/05/15	3	8.76	0	0.00	8.76	3	19,268	0.02%
2023/05/12	1.2	8.78	0	0.00	8.79	1.2	19,375	0.01%
2023/05/11	6	8.74	0	0.00	8.74	6	19,249	0.03%
2023/05/10	9.3	8.74	0	0.00	8.72	9.3	19,114	0.05%
2023/05/09	7	8.79	0	0.00	8.78	7	19,030	0.04%
2023/05/08	5	8.79	0	0.00	8.78	5	18,861	0.03%
2023/05/05	35.5	8.61	6	8.62	8.60	29.5	18,587	0.16%
2023/05/04	27.3	8.79	0	0.00	8.79	27.3	18,077	0.15%
2023/05/03	78	8.88	0	0.00	8.88	78	17,465	0.45%
2023/05/02	33.3	9.11	0	0.00	9.12	33.3	16,300	0.20%
2023/04/28	10.1	9.18	0	0.00	9.18	10.1	16,187	0.06%
2023/04/27	22.7	8.95	0	0.00	8.96	22.7	15,901	0.14%
2023/04/26	20.8	8.99	0	0.00	8.98	20.8	15,586	0.13%
2023/04/25	4.5	9.12	0	0.00	9.11	4.5	14,986	0.03%
2023/04/24	9	9.16	1	9.17	9.15	8	14,866	0.05%
2023/04/21	4.4	9.14	0	0.00	9.15	4.4	14,580	0.03%
2023/04/20	17.2	9.14	7	9.12	9.14	10.2	14,449	0.07%
2023/04/19	34.7	9.05	0	0.00	9.03	34.7	14,324	0.24%
2023/04/18	20.1	9.11	10	9.10	9.11	10.1	13,894	0.07%
2023/04/17	36.7	9.02	1	9.02	9.01	35.7	13,423	0.27%
2023/04/14	23.2	9.08	2	9.09	9.11	21.2	12,686	0.17%
2023/04/13	16.8	9.09	32	9.09	9.09	-15.2	12,059	-0.13%
2023/04/12	13.4	9.23	20	9.22	9.22	-6.6	11,351	-0.06%
2023/04/11	9.9	9.28	0	0.00	9.33	9.9	11,098	0.09%
2023/04/10	2.7	9.48	0	0.00	9.48	2.7	10,711	0.02%
2023/04/07	2.5	9.53	1	9.53	9.54	1.5	10,521	0.01%
2023/04/06	7.5	9.68	0	0.00	9.66	7.5	10,182	0.07%
2023/03/31	3	9.69	1	9.68	9.69	2	9,923	0.02%
2023/03/29	4.1	9.63	0	0.00	9.65	4.1	9,754	0.04%
2023/03/28	17.2	9.63	0	0.00	9.63	17.2	9,819	0.18%
2023/03/27	5.3	9.66	13	9.65	9.65	-7.7	9,821	-0.08%
2023/03/24	24.4	9.65	0	0.00	9.64	24.4	9,784	0.25%
2023/03/23	25.3	9.78	0	0.00	9.76	25.3	9,490	0.27%
2023/03/22	3	9.81	0	0.00	9.81	3	9,304	0.03%
2023/03/21	9.6	9.75	0	0.00	9.76	9.6	9,203	0.10%
2023/03/20	8	9.83	9	9.83	9.92	-1	8,950	-0.01%
2023/03/17	25.2	9.84	0	0.00	9.85	25.2	8,744	0.29%
2023/03/16	4.6	9.83	1	9.83	9.80	3.6	8,477	0.04%
2023/03/15	19.7	9.91	3	9.92	9.91	16.7	8,264	0.20%
2023/03/14	9.3	9.95	0	0.00	9.94	9.3	8,021	0.12%
2023/03/13	39.2	9.98	0	0.00	9.99	39.2	7,756	0.50%
2023/03/10	26	10.08	0	0.00	10.13	26	7,213	0.36%
2023/03/09	14.5	10.24	0	0.00	10.24	14.5	6,720	0.22%
2023/03/08	6.6	10.26	0	0.00	10.26	6.6	6,557	0.10%
2023/03/07	3	10.36	0	0.00	10.37	3	6,337	0.05%
2023/03/06	5	10.25	0	0.00	10.34	5	6,133	0.08%
2023/03/03	43.5	10.18	0	0.00	10.18	43.5	5,950	0.73%
2023/03/02	29.1	10.18	0	0.00	10.20	29.1	5,581	0.52%
2023/03/01	16	10.37	0	0.00	10.39	16	5,073	0.32%
2023/02/24	12	10.51	0	0.00	10.52	12	4,793	0.25%
2023/02/23	12	10.48	0	0.00	10.49	12	4,709	0.26%
2023/02/22	24.3	10.48	0	0.00	10.51	24.3	4,551	0.53%
2023/02/21	1	10.74	1	10.75	10.75	0	4,329	0.00%
2023/02/20	0	0.00	1	10.72	10.74	-1	4,287	-0.02%
2023/02/17	2	10.73	0	0.00	10.73	2	4,260	0.05%
2023/02/15	1	10.70	0	0.00	10.71	1	4,320	0.02%
2023/02/13	5	10.53	0	0.00	10.59	5	4,277	0.12%
2023/02/10	28	10.57	0	0.00	10.56	28	4,230	0.66%
2023/02/09	0	10.88	0	0.00	10.89	0	3,999	0.00%
2023/02/08	0.5	10.97	0	0.00	10.97	0.5	3,985	0.01%
2023/02/07	2.6	10.89	0	0.00	10.89	2.6	3,988	0.07%
2023/02/06	0.2	11.10	0	0.00	11.10	0.2	3,902	0.01%
2023/02/02	2	11.03	20	11.00	11.03	-18	3,838	-0.47%
2023/02/01	1	10.89	0	0.00	10.89	1	3,810	0.03%
2023/01/31	1	10.69	0	0.00	10.70	1	3,808	0.03%
2023/01/30	0	0.00	2	10.80	10.82	-2	3,839	-0.05%
2023/01/17	0	0.00	3	10.59	10.60	-3	3,751	-0.08%
2023/01/13	2	10.53	0	0.00	10.53	2	3,665	0.05%
2023/01/12	4	10.44	0	0.00	10.44	4	3,614	0.11%
2023/01/10	0.2	10.15	0	0.00	10.14	0.2	3,572	0.01%
2023/01/09	1.1	10.15	0	0.00	10.17	1.1	3,580	0.03%
2023/01/05	5	10.01	0	0.00	10.02	5	3,576	0.14%
2023/01/04	3	9.89	0	0.00	9.89	3	3,628	0.08%
2023/01/03	2.1	9.81	0	0.00	9.82	2.1	3,842	0.05%
2022/12/30	3.2	9.88	0	0.00	9.89	3.2	3,926	0.08%
2022/12/29	6	9.83	0	0.00	9.85	6	3,944	0.15%
2022/12/28	1.1	10.03	0	0.00	10.04	1.1	3,832	0.03%
2022/12/27	1	10.06	0	0.00	10.08	1	3,868	0.03%
2022/12/26	0	0.00	20	10.05	10.05	-20	3,925	-0.51%
2022/12/23	1.2	10.01	0	0.00	10.04	1.2	4,137	0.03%
2022/12/22	0	0.00	15	10.06	10.06	-15	4,174	-0.36%
2022/12/21	14.1	9.94	2	9.92	9.92	12.1	4,438	0.27%
2022/12/20	39	10.21	0	0.00	10.21	39	4,491	0.87%
2022/12/19	6	10.20	2	10.19	10.22	4	4,464	0.09%
2022/12/16	6	10.37	0	0.00	10.42	6	4,348	0.14%
2022/12/15	0.2	10.55	0	0.00	10.55	0.2	4,296	0.00%
2022/12/14	4	10.59	0	0.00	10.60	4	4,247	0.09%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/12	0	0.00	5	10.44	10.47	-5	4,281	-0.12%
2022/12/08	5	10.36	0	0.00	10.36	5	4,347	0.12%
2022/12/07	4	10.32	0	0.00	10.32	4	4,345	0.09%
2022/12/06	3	10.44	0	0.00	10.47	3	4,255	0.07%
2022/12/05	8	10.69	0	0.00	10.69	8	4,167	0.19%
2022/12/02	1.1	10.75	2	10.76	10.74	-0.9	4,077	-0.02%
2022/12/01	2	10.83	0	0.00	10.83	2	4,054	0.05%
2022/11/30	0	0.00	1	10.63	10.68	-1	4,062	-0.02%
2022/11/25	1.2	10.61	0	0.00	10.62	1.2	4,128	0.03%
2022/11/18	2	10.40	10	10.37	10.38	-8	4,134	-0.19%
2022/11/17	28	10.57	28	10.56	10.56	0	4,093	0.00%
2022/11/16	1	10.73	0	0.00	10.75	1	4,097	0.02%
2022/11/14	0.5	10.79	0	0.00	10.80	0.5	4,079	0.01%
2022/11/11	0.2	10.68	1	10.71	10.72	-0.8	4,051	-0.02%
2022/11/10	0	10.24	0	0.00	10.23	0	3,981	0.00%
2022/11/09	1.2	10.26	0	0.00	10.26	1.2	3,972	0.03%
2022/11/08	3	10.28	0	0.00	10.29	3	3,968	0.08%
2022/11/07	0	0.00	4	10.15	10.17	-4	3,959	-0.10%
2022/11/04	6	9.96	0	0.00	9.96	6	3,948	0.15%
2022/11/03	0.1	10.11	0	0.00	10.07	0.1	3,916	0.00%
2022/11/02	0.4	10.36	1	10.34	10.34	-0.7	3,892	-0.02%
2022/10/31	0	0.00	1	10.40	10.41	-1	3,845	-0.03%
2022/10/28	1	10.05	0	0.00	10.04	1	3,806	0.03%
2022/10/27	0.3	10.02	1	10.00	10.01	-0.7	3,811	-0.02%
2022/10/26	0	0.00	0.1	9.85	9.87	-0.1	3,798	0.00%
2022/10/21	0.3	9.38	0	0.00	9.38	0.3	3,855	0.01%
2022/10/19	1.1	9.59	0	0.00	9.57	1.1	3,837	0.03%
2022/10/18	0	0.00	0.1	9.42	9.49	-0.1	3,803	0.00%
2022/10/17	0.3	9.28	0	0.00	9.28	0.3	3,762	0.01%
2022/10/14	1.4	9.43	11	9.42	9.45	-9.6	3,732	-0.26%
2022/10/11	12	8.83	0	0.00	8.80	12	3,584	0.33%
2022/10/07	2.4	9.26	0	0.00	9.25	2.4	3,348	0.07%
2022/10/06	3.3	9.60	0	0.00	9.61	3.3	3,171	0.10%
2022/10/05	8.8	9.97	54	9.95	9.98	-45.3	3,067	-1.48%
2022/10/04	1	9.37	0	0.00	9.47	1	2,996	0.03%
2022/10/03	2.3	9.19	0	0.00	9.24	2.3	2,951	0.08%
2022/09/30	2	9.39	1	9.39	9.38	1	2,885	0.04%
2022/09/29	1	9.98	0	0.00	9.99	1	2,661	0.04%
2022/09/28	29.4	9.85	0	0.00	9.78	29.4	2,646	1.11%
2022/09/27	37.8	10.17	0	0.00	10.17	37.8	2,356	1.60%
2022/09/26	2.6	10.81	0	0.00	10.80	2.6	2,105	0.12%
2022/09/23	4	11.19	0	0.00	11.19	4	2,014	0.20%
2022/09/19	1	11.84	6	11.83	11.85	-5	1,961	-0.25%
2022/09/16	7.7	11.86	0	0.00	11.88	7.7	1,901	0.40%
2022/09/15	2	12.06	0	0.00	12.07	2	1,828	0.11%
2022/09/14	0.1	12.04	0	0.00	12.05	0.1	1,869	0.01%
2022/09/07	1.1	11.84	0	0.00	11.81	1.1	2,196	0.05%
2022/09/06	0	11.87	0	0.00	11.84	0	2,484	0.00%
2022/09/02	7.6	11.76	15	11.78	11.75	-7.4	2,909	-0.25%
2022/09/01	5.6	11.93	0	0.00	11.95	5.6	2,876	0.19%
2022/08/31	7.5	12.03	0	0.00	12.03	7.5	2,855	0.26%
2022/08/30	5	12.17	0	0.00	12.21	5	2,816	0.18%
2022/08/24	0	0.00	10	12.11	12.13	-10	2,815	-0.36%
2022/08/23	11	12.05	0	0.00	12.04	11	2,814	0.39%
2022/08/22	5.4	12.27	10	12.28	12.27	-4.7	2,795	-0.17%
2022/08/18	1	12.39	0	0.00	12.42	1	2,786	0.04%
2022/08/10	14	12.31	0	0.00	12.30	14	2,839	0.49%
2022/08/09	1	12.34	0	0.00	12.35	1	2,839	0.04%
2022/08/08	6	12.17	0	0.00	12.22	6	2,844	0.21%
2022/08/05	0	0.00	5	12.21	12.21	-5	2,849	-0.18%
2022/08/04	0.5	12.27	0	0.00	12.22	0.5	2,871	0.02%
2022/08/02	1	12.44	0	0.00	12.46	1	2,860	0.03%
2022/08/01	0	0.00	7	12.52	12.52	-7	2,827	-0.25%
2022/07/29	0	0.00	2	12.49	12.50	-2	2,802	-0.07%
2022/07/28	0	0.00	3	12.10	12.09	-3	2,747	-0.11%
2022/07/25	5	11.73	0	0.00	11.76	5	2,824	0.18%
2022/07/21	0.1	11.70	0	0.00	11.73	0.1	2,945	0.00%
2022/07/19	0.1	11.32	0	0.00	11.31	0.1	2,963	0.00%
2022/07/15	0.4	11.17	0	0.00	11.14	0.4	2,978	0.01%
2022/07/14	0	11.21	0	0.00	11.18	0	3,023	0.00%
2022/07/11	1.4	11.23	0	0.00	11.23	1.4	3,051	0.05%
2022/07/07	11	11.14	11	11.14	11.15	0	3,052	0.00%
2022/07/06	0.1	11.25	0	0.00	11.27	0.1	3,056	0.00%
2022/07/05	0	0.00	5	11.13	11.16	-5	3,024	-0.17%
2022/07/04	2.3	11.07	0	0.00	11.05	2.3	3,074	0.07%
2022/06/30	1.3	10.92	0.2	10.94	10.93	1.2	3,105	0.04%
2022/06/29	0	0.00	2	11.12	11.12	-2	3,086	-0.06%
2022/06/28	1	11.15	3	11.16	11.16	-2	3,089	-0.06%
2022/06/27	0	0.00	1	11.20	11.20	-1	3,113	-0.03%
2022/06/24	0	0.00	2	10.95	10.97	-2	3,113	-0.06%
2022/06/23	1	10.66	1	10.70	10.73	0	3,161	0.00%
2022/06/22	1	10.48	0	0.00	10.39	1	3,114	0.03%
2022/06/20	2.5	10.42	14	10.42	10.42	-11.5	3,046	-0.38%
2022/06/17	8	10.17	0	0.00	10.19	8	2,961	0.27%
2022/06/16	14.1	10.78	0	0.00	10.78	14.1	2,802	0.50%
2022/06/15	10	10.77	0	0.00	10.76	10	2,731	0.37%
2022/06/14	10.9	11.29	0	0.00	11.15	10.9	2,446	0.44%
2022/06/13	1.1	12.08	0	0.00	12.10	1.1	2,050	0.05%
2022/06/10	2	12.28	0	0.00	12.30	2	2,054	0.10%
2022/06/09	0.1	12.40	0	0.00	12.38	0.1	2,055	0.00%
2022/06/02	12	12.31	10	12.31	12.33	2	2,199	0.09%
2022/05/27	0	0.00	4	12.20	12.20	-4	2,367	-0.17%
2022/05/24	2	12.08	0	0.00	12.05	2	2,718	0.07%
2022/05/23	2	12.01	0	0.00	12.02	2	2,866	0.07%
2022/05/20	0.5	12.10	0	0.00	12.08	0.5	2,958	0.02%
2022/05/17	7	12.27	0	0.00	12.26	7	3,094	0.23%
2022/05/12	1	12.10	0	0.00	12.08	1	3,381	0.03%
2022/05/10	0	12.25	0	0.00	12.29	0	3,546	0.00%
2022/05/09	0	0.00	11	12.42	12.41	-11	3,546	-0.31%
2022/05/06	1	12.50	0	0.00	12.55	1	3,577	0.03%
2022/05/05	0	0.00	8	12.62	12.65	-8	3,622	-0.22%
2022/05/03	1	12.12	15	12.11	12.12	-14	3,769	-0.37%
2022/04/29	2	12.26	0	0.00	12.26	2	3,849	0.05%
2022/04/28	2.1	12.03	0	0.00	12.05	2.1	4,060	0.05%
2022/04/27	3	12.00	0	0.00	12.04	3	4,100	0.07%
2022/04/25	8.2	12.29	0	0.00	12.24	8.2	4,097	0.20%
2022/04/22	3	12.44	0	0.00	12.44	3	4,082	0.07%
2022/04/20	0.3	12.45	0	0.00	12.44	0.3	4,127	0.01%
2022/04/19	4	12.62	0	0.00	12.63	4	4,127	0.10%
2022/04/18	1	12.60	0	0.00	12.65	1	4,131	0.02%
2022/04/15	0	0.00	4	12.62	12.64	-4	4,172	-0.10%
2022/04/11	1	12.42	11	12.42	12.42	-10	4,290	-0.23%
2022/04/08	15	12.47	20	12.42	12.42	-5	4,311	-0.12%
2022/04/07	8.1	12.60	0	0.00	12.58	8.1	4,265	0.19%
2022/04/06	0.3	12.75	0	0.00	12.77	0.3	4,259	0.01%
2022/04/01	1.1	12.90	0	0.00	12.88	1.1	4,254	0.03%
2022/03/31	2	12.91	9	12.92	12.92	-7	4,298	-0.16%
2022/03/30	0	0.00	18	13.05	13.03	-18	4,336	-0.42%
2022/03/29	0.1	12.90	12.2	12.92	12.90	-12.1	4,363	-0.28%
2022/03/28	10	12.80	21	12.84	12.83	-11	4,417	-0.25%
2022/03/25	0.5	12.68	0	0.00	12.66	0.5	4,761	0.01%
2022/03/24	6	12.63	0	0.00	12.63	6	5,114	0.12%
2022/03/23	2	12.67	0	0.00	12.66	2	5,361	0.04%
2022/03/22	12.4	12.50	0	0.00	12.50	12.4	5,463	0.23%
2022/03/17	13.1	12.50	2	12.51	12.52	11.1	5,871	0.19%
2022/03/16	1.5	12.62	0	0.00	12.63	1.5	5,867	0.03%
2022/03/15	23	12.55	0	0.00	12.55	23	5,856	0.39%
2022/03/14	2	12.62	0	0.00	12.68	2	5,843	0.03%
2022/03/11	3	12.62	2	12.61	12.62	1	5,899	0.02%
2022/03/10	7	12.64	0	0.00	12.62	7	5,978	0.12%
2022/03/09	0.2	12.53	0	0.00	12.60	0.2	6,063	0.00%
2022/03/08	4	12.34	0	0.00	12.29	4	6,380	0.06%
2022/03/07	5	12.43	0	0.00	12.38	5	6,569	0.08%
2022/03/04	1.1	12.45	0	0.00	12.46	1.1	6,619	0.02%
2022/03/02	2.4	12.34	0	0.00	12.35	2.4	6,636	0.04%
2022/03/01	4	12.39	1	12.30	12.41	3	6,601	0.05%
2022/02/24	8.1	12.02	22	12.05	12.00	-13.9	6,562	-0.21%
2022/02/23	5.7	12.34	5	12.34	12.35	0.7	6,347	0.01%
2022/02/22	4.5	12.51	2	12.49	12.51	2.5	6,225	0.04%
2022/02/21	1	12.62	5	12.60	12.61	-4	6,159	-0.06%
2022/02/18	2.8	12.57	0	0.00	12.58	2.8	6,130	0.05%
2022/02/17	9.1	12.72	1	12.73	12.72	8.1	6,046	0.13%
2022/02/16	2.1	12.68	0	0.00	12.69	2.1	6,034	0.03%
2022/02/15	8	12.54	0	0.00	12.54	8	6,001	0.13%
2022/02/14	16.1	12.63	0	0.00	12.64	16.1	5,862	0.27%
2022/02/11	18.4	12.84	0	0.00	12.82	18.4	5,727	0.32%
2022/02/10	0	12.99	0	0.00	13.06	0	5,562	0.00%
2022/02/09	7	12.90	0.5	12.92	12.91	6.5	5,542	0.12%
2022/02/08	0	12.85	0	0.00	12.83	0	5,521	0.00%
2022/02/07	1	12.83	0	0.00	12.83	1	5,480	0.02%
2022/01/26	10.1	12.82	10	12.82	12.80	0.1	5,432	0.00%
2022/01/25	9.3	12.67	0	0.00	12.63	9.3	5,359	0.17%
2022/01/24	7	12.79	0	0.00	12.84	7	5,198	0.14%
2022/01/21	9.9	12.92	0	0.00	12.91	9.9	5,082	0.19%
2022/01/20	3.2	13.12	0	0.00	13.17	3.2	4,843	0.07%
2022/01/19	4.1	13.25	0	0.00	13.23	4.1	4,779	0.08%
2022/01/18	5	13.39	0	0.00	13.38	5	4,716	0.11%
2022/01/17	6.3	13.43	0	0.00	13.42	6.3	4,680	0.13%
2022/01/14	0	13.50	0	0.00	13.47	0	4,694	0.00%
2022/01/13	2	13.56	5	13.56	13.55	-3	4,677	-0.06%
2022/01/12	0	0.00	31	13.53	13.54	-31	4,658	-0.67%
2022/01/11	4.1	13.42	0	0.00	13.43	4.1	4,636	0.09%
2022/01/07	0	13.37	0	0.00	13.37	0	4,635	0.00%
2022/01/06	3.1	13.34	0	0.00	13.34	3.1	4,630	0.07%
2022/01/04	0	0.00	11	13.42	13.42	-11	4,666	-0.24%
2022/01/03	1.8	13.36	0	0.00	13.34	1.8	4,652	0.04%
2021/12/30	1	13.40	0	0.00	13.41	1	4,636	0.02%
2021/12/29	0.1	13.42	0	0.00	13.41	0.1	4,653	0.00%
2021/12/28	2	13.45	4	13.44	13.44	-2	4,656	-0.04%
2021/12/27	2	13.40	1	13.41	13.41	1	4,670	0.02%
2021/12/24	0	13.40	0	0.00	13.42	0	4,738	0.00%
2021/12/23	5	13.34	1	13.31	13.33	4	4,696	0.09%
2021/12/21	25.1	12.89	4	12.87	12.92	21.1	4,569	0.46%
2021/12/20	42.2	13.27	0	0.00	13.31	42.2	4,152	1.02%
2021/12/17	18.7	13.40	0	0.00	13.38	18.7	3,817	0.49%
2021/12/16	5	13.47	0	0.00	13.48	5	3,622	0.14%
2021/12/15	28.5	13.47	0	0.00	13.48	28.5	3,510	0.81%
2021/12/14	10.1	13.61	0	0.00	13.62	10.1	3,374	0.30%
2021/12/13	9.2	13.82	0	0.00	13.80	9.2	3,269	0.28%
2021/12/10	0	13.94	0	0.00	13.92	0	3,219	0.00%
2021/12/08	1	13.96	0	0.00	13.94	1	3,261	0.03%
2021/12/07	0	0.00	3	13.79	13.82	-3	3,245	-0.09%
2021/12/06	2	13.59	0	0.00	13.59	2	3,204	0.06%
2021/12/03	2	13.68	0	0.00	13.67	2	3,132	0.06%
2021/12/02	11	13.42	1	13.50	13.40	10	3,013	0.33%
2021/12/01	4	13.77	2	13.81	13.81	2	2,669	0.08%
2021/11/30	1	13.98	0	0.00	14.02	1	2,452	0.04%
2021/11/29	1	14.08	0	0.00	14.06	1	2,353	0.04%
2021/11/26	2	14.19	8	14.17	14.12	-6	2,313	-0.26%
2021/11/22	0	14.19	1	14.19	14.17	-1	2,248	-0.04%
2021/11/19	0	14.22	0	0.00	14.19	0	2,215	0.00%
2021/11/18	2.1	14.26	0	0.00	14.23	2.1	2,229	0.09%
2021/11/16	0	14.40	0	0.00	14.37	0	2,242	0.00%
2021/11/15	2	14.46	0	0.00	14.43	2	2,241	0.09%
2021/11/11	0	0.00	4	14.49	14.48	-4	2,245	-0.18%
2021/11/10	0	14.53	0	0.00	14.50	0	2,254	0.00%
2021/11/09	0	14.55	0	0.00	14.53	0	2,268	0.00%
2021/11/05	1	14.44	0	0.00	14.48	1	2,290	0.04%
2021/11/04	1	14.45	0	0.00	14.46	1	2,303	0.04%
2021/11/03	0	14.42	0	0.00	14.40	0	2,313	0.00%
2021/11/02	0	14.47	1.5	14.46	14.45	-1.5	2,329	-0.06%
2021/10/29	0	14.35	0	0.00	14.35	0	2,446	0.00%
2021/10/28	1	14.36	0	0.00	14.36	1	2,469	0.04%
2021/10/22	0	0.00	2	14.50	14.51	-2	2,499	-0.08%
2021/10/19	0.1	14.36	0	0.00	14.34	0.1	2,510	0.00%
2021/10/18	2	14.39	1	14.42	14.40	1	2,530	0.04%
2021/10/15	0	0.00	0.3	14.44	14.43	-0.3	2,552	-0.01%
2021/10/13	0	14.33	70	14.32	14.33	-70	2,661	-2.63%
2021/10/12	0	14.14	0	0.00	14.15	0	2,660	0.00%
2021/10/08	0	0.00	7	14.14	14.14	-7	2,765	-0.25%
2021/10/04	0.1	13.96	0	0.00	13.98	0.1	2,958	0.00%
2021/10/01	29	13.88	0	0.00	13.83	29	3,017	0.96%
2021/09/30	0	14.03	0	0.00	14.03	0	2,933	0.00%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/22	1.5	13.91	0	0.00	13.90	1.5	3,111	0.05%
2021/09/17	1.1	13.93	0	0.00	13.93	1.1	3,117	0.03%
2021/09/16	3.5	14.08	0	0.00	14.08	3.5	3,088	0.11%
2021/09/15	12	14.06	0	0.00	14.06	12	3,096	0.39%
2021/09/14	5	14.09	0	0.00	14.10	5	3,097	0.16%
2021/09/13	6	14.02	0	0.00	14.07	6	3,122	0.19%
2021/09/10	0	14.13	0	0.00	14.09	0	3,162	0.00%
2021/09/09	8	14.06	0	0.00	14.07	8	3,251	0.25%
2021/09/08	4.2	14.14	0	0.00	14.15	4.2	3,257	0.13%
2021/09/07	0	14.26	0	0.00	14.27	0	3,323	0.00%
2021/09/06	5	14.28	0	0.00	14.26	5	3,419	0.15%
2021/09/02	0.3	14.35	0	0.00	14.35	0.3	3,621	0.01%
2021/09/01	5	14.32	0	0.00	14.33	5	3,660	0.14%
2021/08/31	0	0.00	34	14.29	14.29	-34	3,681	-0.92%
2021/08/30	0	0.00	13	14.35	14.35	-13	3,683	-0.35%
2021/08/27	0	14.25	0	0.00	14.23	0	3,687	0.00%
2021/08/26	10	14.30	5	14.30	14.29	5	3,725	0.13%
2021/08/25	2	14.28	0	0.00	14.27	2	3,726	0.05%
2021/08/24	18	14.17	0	0.00	14.18	18	3,729	0.48%
2021/08/23	0	14.04	5	14.05	14.06	-5	3,750	-0.13%
2021/08/20	15	13.86	14	13.89	13.86	1	3,737	0.03%
2021/08/19	4.3	13.99	0	0.00	13.97	4.3	3,690	0.12%
2021/08/18	10	14.06	0	0.00	14.05	10	3,690	0.27%
2021/08/17	5	14.05	4	14.10	14.04	1	3,703	0.03%
2021/08/16	0	14.12	6	14.11	14.11	-6	3,697	-0.16%
2021/08/13	0	14.12	0	0.00	14.12	0	3,693	0.00%
2021/08/12	5	14.11	0	0.00	14.11	5	3,681	0.14%
2021/08/11	0.1	14.09	0	0.00	14.09	0.1	3,675	0.00%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	5	14.04	0	0.00	14.04	5	3,703	0.14%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/08/05	14.1	13.90	0	0.00	13.90	14.1	3,771	0.37%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/02	1	14.08	0	0.00	14.09	1	3,773	0.03%
2021/07/29	0	0.00	0.2	14.06	14.05	-0.2	3,781	-0.01%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/26	7	14.03	1	14.01	13.98	6	3,815	0.16%
2021/07/23	4	14.00	0	0.00	14.01	4	3,822	0.11%
2021/07/22	1	14.18	0.2	14.19	14.16	0.8	3,799	0.02%
2021/07/21	0	14.05	0	0.00	14.01	0	3,789	0.00%
2021/07/20	12	13.76	0	0.00	13.79	12	3,780	0.32%
2021/07/19	15	13.97	0	0.00	13.98	15	3,711	0.40%
2021/07/16	2.2	14.05	0	0.00	14.04	2.2	3,649	0.06%
2021/07/15	8.2	14.09	0	0.00	14.14	8.2	3,632	0.23%
2021/07/14	23	14.19	0	0.00	14.22	23	3,564	0.65%
2021/07/09	12.6	14.16	0	0.00	14.18	12.6	3,463	0.36%
2021/07/08	7.2	14.34	11	14.35	14.37	-3.8	3,367	-0.11%
2021/07/07	4	14.49	0	0.00	14.50	4	3,275	0.12%
2021/07/06	1	14.50	0	0.00	14.55	1	3,245	0.03%
2021/07/05	3.1	14.53	0	0.00	14.56	3.1	3,217	0.10%
2021/07/02	2	14.60	0	0.00	14.62	2	3,189	0.06%
2021/07/01	8	14.47	0	0.00	14.49	8	3,161	0.25%
2021/06/30	2	14.53	0	0.00	14.52	2	3,140	0.06%
2021/06/24	5	14.57	0	0.00	14.58	5	2,954	0.17%
2021/06/23	16	14.57	2	14.57	14.58	14	2,928	0.48%
2021/06/22	5	14.57	2	14.56	14.55	3	2,918	0.10%
2021/06/21	4	14.62	2	14.50	14.63	2	2,915	0.07%
2021/06/18	4	14.70	0	0.00	14.74	4	2,807	0.14%
2021/06/16	14.4	14.79	1	14.76	14.76	13.4	2,716	0.49%
2021/06/15	11	14.89	2	14.88	14.90	9	2,665	0.34%
2021/06/11	4	15.02	7	15.02	15.05	-3	2,606	-0.12%
2021/06/10	7	15.17	0	0.00	15.16	7	2,546	0.27%
2021/06/09	2	15.03	4	15.05	15.04	-2	2,493	-0.08%
2021/06/08	3	14.85	1	14.85	14.85	2	2,455	0.08%
2021/06/03	0	0.00	60	14.56	14.57	-60	2,485	-2.41%
2021/05/27	4	14.35	2	14.35	14.35	2	2,452	0.08%
2021/05/26	0	0.00	2	14.35	14.35	-2	2,514	-0.08%
2021/05/25	0	0.00	2	14.38	14.39	-2	2,524	-0.08%
2021/05/24	0	0.00	2	14.32	14.33	-2	2,529	-0.08%
2021/05/21	0	0.00	4	14.31	14.32	-4	2,532	-0.16%
2021/05/18	0	0.00	2	14.21	14.24	-2	2,624	-0.08%
2021/05/17	0	0.00	5	14.18	14.18	-5	2,660	-0.19%
2021/05/14	0	0.00	36	13.93	13.93	-36	2,638	-1.36%
2021/05/13	10	13.49	60	13.50	13.62	-50	2,628	-1.90%
2021/05/12	10	13.98	120	14.03	14.01	-110	2,587	-4.25%	大賣/鉅額交易
2021/05/05	1	14.30	0	0.00	14.30	1	2,486	0.04%
2021/05/03	0	0.00	0	14.44	14.38	0	2,502	0.00%
2021/04/27	3	14.19	0	0.00	14.23	3	2,470	0.12%
2021/04/26	0	0.00	10	14.25	14.27	-10	2,441	-0.41%
2021/04/22	1	14.15	0.1	14.20	14.13	0.9	2,403	0.04%
2021/04/21	36	14.11	0	0.00	14.14	36	2,377	1.51%
2021/04/20	30.1	14.22	0	0.00	14.23	30.1	2,311	1.30%
2021/04/19	71	14.36	15	14.37	14.37	56	2,273	2.46%
2021/04/16	11	14.42	0	0.00	14.43	11	2,244	0.49%
2021/04/15	0.1	14.46	0	0.00	14.43	0.1	2,230	0.00%
2021/04/14	0	14.39	0	0.00	14.40	0	2,220	0.00%
2021/04/12	0	0.00	10	14.23	14.24	-10	2,291	-0.44%
2021/04/09	3	14.26	2	14.26	14.25	1	2,292	0.04%
2021/04/08	4	14.23	0	0.00	14.24	4	2,283	0.18%
2021/04/07	8	14.23	0	0.00	14.22	8	2,288	0.35%
2021/03/30	1	14.12	0	0.00	14.15	1	2,291	0.04%
2021/03/25	25	13.97	0	0.00	13.99	25	2,256	1.11%
2021/03/24	40	14.05	0	0.00	14.05	40	2,233	1.79%
2021/03/23	1	14.21	0	0.00	14.22	1	2,214	0.05%
2021/03/22	20	14.20	0	0.00	14.19	20	2,230	0.90%
2021/03/19	0	0.00	1	14.23	14.29	-1	2,225	-0.04%
2021/03/18	7	14.26	0	0.00	14.40	7	2,216	0.32%
2021/03/17	10	14.30	0	0.00	14.33	10	2,191	0.46%
2021/03/16	22	14.36	0.1	14.40	14.37	21.9	2,150	1.02%
2021/03/15	13	14.45	0	0.00	14.46	13	2,100	0.62%
2021/03/12	0	0.00	5	14.08	14.09	-5	2,047	-0.24%
2021/03/10	10	13.83	0	0.00	13.83	10	2,049	0.49%
2021/03/08	2	13.46	0	0.00	13.41	2	2,005	0.10%
2021/03/02	0.1	13.45	0	0.00	13.42	0.1	2,114	0.00%
2021/02/22	0	0.00	15	13.29	13.14	-15	2,121	-0.71%
2021/02/17	1	13.27	0	0.00	13.34	1	2,253	0.04%
2021/02/04	10	12.71	0	0.00	12.72	10	2,223	0.45%
2021/02/03	0	0.00	0.2	12.75	12.78	-0.2	2,315	-0.01%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/28	1	12.54	0	0.00	12.54	1	2,315	0.04%
2021/01/27	1	12.85	0	0.00	12.84	1	2,306	0.04%
2021/01/22	0	0.00	6	12.79	12.78	-6	2,284	-0.26%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/08	0	0.00	1	12.58	12.58	-1	2,326	-0.04%
2021/01/07	0	0.00	1	12.54	12.54	-1	2,312	-0.04%
2021/01/05	3	12.42	5	12.40	12.42	-2	2,256	-0.09%
2021/01/04	0	0.00	1	12.64	12.64	-1	2,211	-0.05%
2020/12/28	2	12.70	0	0.00	12.70	2	2,196	0.09%
2020/12/24	0	0.00	4	12.66	12.71	-4	2,197	-0.18%
2020/12/22	0.1	12.50	0	0.00	12.41	0.1	2,190	0.00%
2020/12/21	0.1	12.60	0	0.00	12.51	0.1	2,239	0.00%
2020/12/18	0	12.60	0	0.00	12.61	0	2,257	0.00%
2020/12/17	0	12.65	0	0.00	12.58	0	2,307	0.00%
2020/12/16	1	12.64	0	0.00	12.68	1	2,310	0.04%
2020/12/14	0	0.00	3	12.51	12.57	-3	2,285	-0.13%
2020/12/08	1	12.55	0	0.00	12.60	1	2,405	0.04%
2020/12/07	0	0.00	1	12.67	12.67	-1	2,421	-0.04%
2020/12/04	0	0.00	3	12.48	12.49	-3	2,438	-0.12%
2020/12/03	1	12.47	0	0.00	12.50	1	2,432	0.04%
2020/12/02	2	12.33	0	0.00	12.35	2	2,445	0.08%
2020/12/01	6	12.34	6	12.26	12.27	0	2,444	0.00%
2020/11/30	7	12.59	0	0.00	12.52	7	2,372	0.30%
2020/11/27	5	12.60	5	12.62	12.67	0	2,336	0.00%
2020/11/26	6	12.71	0	0.00	12.69	6	2,318	0.26%
2020/11/25	2	12.86	1	12.90	12.84	1	2,282	0.04%
2020/11/24	2	12.41	1	12.46	12.47	1	2,226	0.04%
2020/11/23	7	12.09	4	12.13	12.13	3	2,207	0.14%
2020/11/20	2	11.93	0	0.00	11.92	2	2,193	0.09%
2020/11/18	3	11.96	12	11.99	12.00	-9	2,193	-0.41%
2020/11/17	3	11.75	11	11.81	11.81	-8	2,128	-0.38%
2020/11/16	0	0.00	4	11.50	11.50	-4	2,117	-0.19%
2020/11/11	0	0.00	4	11.45	11.45	-4	2,018	-0.20%
2020/11/09	1	10.76	0	0.00	10.82	1	1,882	0.05%
2020/11/06	1	10.79	0	0.00	10.76	1	1,910	0.05%
2020/11/02	2	10.49	0	0.00	10.49	2	1,987	0.10%
2020/10/30	1	10.48	0	0.00	10.50	1	1,993	0.05%
2020/10/29	2	10.49	0	0.00	10.48	2	1,974	0.10%
2020/10/28	3	10.63	0	0.00	10.60	3	1,950	0.15%
2020/10/23	1	10.73	0	0.00	10.75	1	1,939	0.05%
2020/10/21	0	0.00	2	10.76	10.76	-2	2,000	-0.10%
2020/10/16	2	10.91	0	0.00	10.90	2	2,068	0.10%
2020/10/06	0	0.00	3	10.83	10.82	-3	2,210	-0.14%
2020/09/30	1	10.76	0	0.00	10.79	1	2,324	0.04%
2020/09/25	2	10.44	0	0.00	10.42	2	2,416	0.08%
2020/09/24	4	10.42	1	10.44	10.44	3	2,457	0.12%
2020/09/23	1	10.77	4	10.77	10.80	-3	2,419	-0.12%
2020/09/18	0	0.00	1	11.18	11.18	-1	2,404	-0.04%
2020/09/17	2	11.21	0	0.00	11.16	2	2,449	0.08%
2020/09/16	1	11.29	9	11.30	11.32	-8	2,519	-0.32%
2020/09/15	6	11.30	0	0.00	11.31	6	2,553	0.23%
2020/09/14	2	11.11	0	0.00	11.18	2	2,568	0.08%
2020/09/11	10	11.25	0	0.00	11.25	10	2,558	0.39%
2020/09/09	1	11.17	0	0.00	11.24	1	2,641	0.04%
2020/09/08	2	11.25	0	0.00	11.26	2	2,704	0.07%
2020/09/04	10	11.12	0	0.00	11.18	10	3,024	0.33%
2020/09/02	1	11.25	0	0.00	11.25	1	3,409	0.03%
2020/08/31	10	11.39	0	0.00	11.38	10	3,638	0.27%
2020/08/28	10	11.30	0	0.00	11.32	10	3,679	0.27%
2020/08/27	1	11.17	0	0.00	11.20	1	3,681	0.03%
2020/08/20	1	11.01	0	0.00	11.00	1	3,838	0.03%
2020/08/14	1	11.24	0	0.00	11.23	1	3,940	0.03%
2020/08/13	1	11.38	0	0.00	11.37	1	3,963	0.03%
2020/08/12	0	0.00	2	11.38	11.39	-2	4,030	-0.05%
2020/08/06	0	0.00	2	11.05	11.06	-2	4,169	-0.05%
2020/08/05	1	10.92	0	0.00	10.93	1	4,169	0.02%
2020/07/31	1	10.96	0	0.00	10.98	1	4,273	0.02%
2020/07/29	0	0.00	3	10.82	10.82	-3	4,338	-0.07%
2020/07/28	2	10.57	0	0.00	10.60	2	4,413	0.05%
2020/07/24	1	10.80	0	0.00	10.77	1	4,504	0.02%
2020/07/23	1	10.90	55	10.88	10.94	-54	4,486	-1.20%
2020/07/16	1	10.59	0	0.00	10.56	1	4,618	0.02%
2020/07/15	2	10.24	0	0.00	10.25	2	4,639	0.04%
2020/07/14	3	10.05	0	0.00	10.05	3	4,791	0.06%
2020/07/10	35	9.92	0	0.00	9.90	35	4,951	0.71%
2020/07/06	3	10.41	0	0.00	10.55	3	5,160	0.06%
2020/07/03	3	10.28	0	0.00	10.30	3	5,188	0.06%
2020/07/01	2	10.49	0	0.00	10.51	2	5,167	0.04%
2020/06/30	1	10.50	0	0.00	10.53	1	5,182	0.02%
2020/06/29	2	10.34	0	0.00	10.36	2	5,181	0.04%
2020/06/24	2	10.76	0	0.00	10.72	2	5,155	0.04%
2020/06/23	6	10.66	0	0.00	10.62	6	5,132	0.12%
2020/06/22	4	10.82	0	0.00	10.82	4	5,058	0.08%
2020/06/18	2	10.95	0	0.00	11.05	2	4,994	0.04%
2020/06/17	1	11.17	6	11.21	11.13	-5	4,929	-0.10%
2020/06/16	0	0.00	2	11.35	11.49	-2	4,877	-0.04%
2020/06/12	7	10.57	0	0.00	10.91	7	4,691	0.15%
2020/06/11	6	11.26	0	0.00	11.01	6	4,523	0.13%
2020/06/10	3	12.01	0	0.00	11.95	3	4,330	0.07%
2020/06/08	4	12.03	1	11.84	12.12	3	3,959	0.08%
2020/06/05	1	11.38	0	0.00	11.60	1	3,852	0.03%
2020/06/02	1	10.12	0	0.00	10.13	1	3,669	0.03%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	7	10.20	14	10.19	10.17	-7	3,577	-0.20%
2020/05/26	1	9.90	0	0.00	9.98	1	3,431	0.03%
2020/05/22	2	9.58	0	0.00	9.44	2	3,326	0.06%
2020/05/21	2	9.68	11	9.71	9.61	-9	3,278	-0.27%
2020/05/20	2	9.34	0	0.00	9.49	2	3,197	0.06%
2020/05/19	0	0.00	10	9.32	9.32	-10	3,139	-0.32%
2020/05/15	1	8.96	10	8.91	8.89	-9	3,025	-0.30%
2020/05/14	4	8.87	0	0.00	8.86	4	2,935	0.14%
2020/05/13	5	9.30	0	0.00	9.35	5	2,799	0.18%
2020/05/12	1	9.41	0	0.00	9.41	1	2,755	0.04%
2020/05/11	20	9.68	10	9.64	9.68	10	2,718	0.37%
2020/05/08	0	0.00	4	9.45	9.41	-4	2,645	-0.15%
2020/05/07	2	9.34	0	0.00	9.40	2	2,600	0.08%
2020/05/05	8	9.42	0	0.00	9.43	8	2,510	0.32%
2020/05/04	4	9.38	0	0.00	9.41	4	2,460	0.16%
2020/04/30	0	0.00	11	10.14	10.16	-11	2,360	-0.47%
2020/04/28	2	9.01	0	0.00	9.00	2	2,185	0.09%
2020/04/22	2	8.96	0	0.00	9.05	2	2,027	0.10%
2020/04/20	2	9.18	2	9.23	9.18	0	1,865	0.00%
2020/04/17	3	9.10	1	9.04	9.04	2	1,781	0.11%
2020/04/16	2	9.03	3	8.94	8.85	-1	1,605	-0.06%
2020/04/15	6	9.74	0	0.00	9.71	6	1,466	0.41%
2020/04/14	3	9.98	4	9.89	10.14	-1	1,381	-0.07%
2020/04/13	3	11.32	10	11.27	11.06	-7	1,216	-0.58%
2020/04/10	1	9.81	0	0.00	10.20	1	1,128	0.09%
2020/04/09	2	8.60	0	0.00	8.80	2	1,016	0.20%
2020/04/08	4	7.73	0	0.00	7.73	4	925	0.43%
2020/04/07	7	7.89	0	0.00	8.15	7	858	0.82%
2020/04/06	1	7.67	0	0.00	8.10	1	816	0.12%
2020/03/20	2	8.12	0	0.00	8.20	2	539	0.37%
2020/03/18	0	0.00	2	12.80	11.65	-2	517	-0.39%
2020/03/17	1	12.77	0	0.00	12.96	1	514	0.19%
2020/03/16	3	12.92	0	0.00	12.95	3	512	0.59%
2020/03/12	2	15.02	0	0.00	15.31	2	479	0.42%
2020/03/02	8	17.52	0	0.00	17.66	8	425	1.88%
2020/02/21	0	0.00	1	19.82	19.84	-1	413	-0.24%
2020/02/05	0	0.00	1	18.88	18.88	-1	445	-0.22%
2020/01/31	0	0.00	1	18.78	18.81	-1	444	-0.22%
2019/12/26	1	18.36	0	0.00	18.34	1	475	0.21%
2019/12/16	1	18.19	0	0.00	18.20	1	472	0.21%
2019/12/12	0	0.00	4	18.17	18.16	-4	465	-0.86%
2019/11/14	0	0.00	3	17.92	17.93	-3	462	-0.65%
2019/11/06	1	17.72	0	0.00	17.74	1	467	0.21%
2019/10/31	1	17.69	0	0.00	17.67	1	461	0.22%
2019/10/29	1	17.72	0	0.00	17.72	1	459	0.22%
2019/10/24	1	17.91	0	0.00	17.92	1	449	0.22%
2019/09/06	1	17.35	0	0.00	17.34	1	760	0.13%
2019/09/02	1	17.37	0	0.00	17.42	1	755	0.13%
2019/08/29	2	17.50	0	0.00	17.44	2	743	0.27%
2019/08/16	1	18.04	0	0.00	18.05	1	725	0.14%
2019/07/03	1	18.02	0	0.00	18.00	1	364	0.27%
2019/06/03	1	18.00	0	0.00	18.04	1	219	0.45%
2019/05/16	1	18.78	0	0.00	18.74	1	188	0.53%
2018/12/27	2	17.37	0	0.00	17.43	2	42	4.76%