元大AAA至A公司債 (00751B)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	34.35	0	0.00	34.33	10	14,495	0.07%
2024/05/22	0	0.00	0.2	34.42	34.36	-0.2	14,489	0.00%
2024/05/21	2	34.31	0	0.00	34.31	2	14,562	0.01%
2024/05/20	2.3	34.37	0	0.00	34.37	2.3	14,554	0.02%
2024/05/17	3	34.45	1	34.55	34.50	2	14,637	0.01%
2024/05/15	41	34.18	0	0.00	34.14	41	14,781	0.28%
2024/05/14	21	34.13	0	0.00	34.15	21	15,507	0.14%
2024/05/13	5	34.18	0	0.00	34.17	5	15,691	0.03%
2024/05/10	2	34.34	0	0.00	34.31	2	15,845	0.01%
2024/05/09	4	34.15	1	34.17	34.15	3	15,956	0.02%
2024/05/08	2	34.34	1	34.35	34.33	1	16,060	0.01%
2024/05/07	0	0.00	320	34.33	34.33	-320	16,096	-1.99%	大賣/鉅額交易
2024/05/06	0.2	33.99	0	0.00	34.01	0.2	16,070	0.00%
2024/05/03	1	33.75	0	0.00	33.76	1	15,975	0.01%
2024/05/02	5	33.76	5	33.76	33.77	0	16,064	0.00%
2024/04/26	4.2	33.40	0.1	33.46	33.43	4.1	16,114	0.03%
2024/04/25	0.1	33.58	0	0.00	33.56	0.1	16,270	0.00%
2024/04/24	2.1	33.73	0	0.00	33.75	2.1	16,241	0.01%
2024/04/23	1	33.82	0	0.00	33.83	1	16,316	0.01%
2024/04/22	3.1	33.56	0	0.00	33.60	3.1	16,336	0.02%
2024/04/19	0.1	33.92	10	33.81	33.79	-9.9	16,304	-0.06%
2024/04/18	1.3	33.59	0	0.00	33.57	1.3	16,159	0.01%
2024/04/17	9.2	33.37	0	0.00	33.41	9.2	16,007	0.06%
2024/04/16	3.2	33.65	0	0.00	33.66	3.2	15,827	0.02%
2024/04/15	0	0.00	1	33.94	33.92	-1	15,634	-0.01%
2024/04/12	1.4	33.92	0	0.00	33.93	1.4	15,715	0.01%
2024/04/11	14.2	33.97	0	0.00	34.02	14.2	15,772	0.09%
2024/04/10	0	0.00	2	34.43	34.42	-2	15,569	-0.01%
2024/04/09	0	0.00	1	34.31	34.32	-1	15,625	-0.01%
2024/04/08	3.3	34.14	8	34.14	34.13	-4.7	15,764	-0.03%
2024/04/03	12.1	34.38	0	0.00	34.34	12.1	15,688	0.08%
2024/04/02	113.1	34.58	0	0.00	34.55	113.1	15,574	0.73%	大買/鉅額交易
2024/04/01	6	34.93	0	0.00	34.91	6	15,415	0.04%
2024/03/29	1	34.92	2	34.90	34.92	-1	15,453	-0.01%
2024/03/28	6	34.78	54	34.82	34.78	-48	15,445	-0.31%
2024/03/27	10.1	34.59	1	34.55	34.59	9.1	15,511	0.06%
2024/03/26	2	34.54	0	0.00	34.57	2	15,468	0.01%
2024/03/25	1.3	34.67	1.4	34.87	34.71	-0.1	15,431	0.00%
2024/03/22	5.2	34.54	3.1	34.54	34.68	2.2	15,514	0.01%
2024/03/21	2	34.27	3	34.29	34.26	-1	15,562	-0.01%
2024/03/20	3	34.27	5	34.30	34.33	-2	15,817	-0.01%
2024/03/19	5	34.13	0	0.00	34.22	5	16,183	0.03%
2024/03/18	8.5	34.17	0	0.00	34.15	8.5	16,195	0.05%
2024/03/15	57.2	34.55	0.9	34.64	34.63	56.3	16,098	0.35%
2024/03/14	10	34.84	80	34.87	34.83	-70	15,874	-0.44%
2024/03/13	67	34.91	0	0.00	34.91	67	15,916	0.42%
2024/03/12	76	35.03	20	35.03	35.03	56	16,038	0.35%
2024/03/11	5.4	35.04	66	35.04	35.08	-60.6	16,221	-0.37%
2024/03/08	3	34.97	12.4	34.98	34.99	-9.4	16,377	-0.06%
2024/03/07	7	34.94	7.2	34.94	34.95	-0.1	16,520	0.00%
2024/03/06	33.5	34.68	4	34.79	34.78	29.5	16,585	0.18%
2024/03/05	28	34.52	0	0.00	34.55	28	16,700	0.17%
2024/03/04	6.2	34.57	0	34.64	34.54	6.2	16,838	0.04%
2024/03/01	6.5	34.49	0	0.00	34.49	6.5	16,834	0.04%
2024/02/29	9	34.56	10	34.53	34.53	-1	16,860	-0.01%
2024/02/27	10	34.57	0	0.00	34.64	10	16,891	0.06%
2024/02/26	6.5	34.77	15.1	34.78	34.79	-8.6	16,889	-0.05%
2024/02/23	8	34.38	1	34.38	34.39	7	16,910	0.04%
2024/02/22	47.5	34.27	0	0.00	34.28	47.5	17,058	0.28%
2024/02/21	30.2	34.27	0	0.00	34.30	30.2	17,105	0.18%
2024/02/20	45.6	34.18	1	34.17	34.22	44.6	17,112	0.26%
2024/02/19	32.4	34.21	0	0.00	34.22	32.4	17,138	0.19%
2024/02/16	1	34.25	0	0.00	34.27	1	17,125	0.01%
2024/02/15	105.1	34.33	0	0.00	34.34	105.1	16,957	0.62%	大買/鉅額交易
2024/02/05	5.5	34.97	0	0.00	34.98	5.5	16,275	0.03%
2024/02/02	2	35.39	28	35.32	35.30	-26	16,209	-0.16%
2024/02/01	0	0.00	1	35.26	35.27	-1	16,170	-0.01%
2024/01/30	0	0.00	6	34.90	34.91	-6	16,032	-0.04%
2024/01/29	15	34.67	0	0.00	34.67	15	16,046	0.09%
2024/01/26	17	34.75	0	0.00	34.77	17	16,043	0.11%
2024/01/25	52.1	34.45	0	0.00	34.53	52.1	16,319	0.32%
2024/01/24	18.1	34.62	0	0.00	34.67	18.1	16,313	0.11%
2024/01/23	6	34.85	0	0.00	34.87	6	16,381	0.04%
2024/01/22	5	34.77	10	34.83	34.86	-5	16,422	-0.03%
2024/01/19	226.3	34.71	0	0.00	34.62	226.3	16,438	1.38%	大買/鉅額交易
2024/01/17	0.1	35.07	0	0.00	35.07	0.1	16,468	0.00%
2024/01/16	5.1	35.22	0	0.00	35.36	5.1	16,417	0.03%
2024/01/15	95	35.33	14.3	35.33	35.40	80.7	16,704	0.48%
2024/01/12	0	0.00	1.5	35.14	35.11	-1.5	16,819	-0.01%
2024/01/11	0	34.92	0	0.00	34.93	0	17,138	0.00%
2024/01/09	0	0.00	15	34.52	34.67	-15	17,425	-0.09%
2024/01/08	21.4	34.20	0	0.00	34.18	21.4	17,308	0.12%
2024/01/05	11.7	34.50	1	34.55	34.48	10.7	17,274	0.06%
2024/01/04	3	34.95	0	0.00	34.82	3	17,171	0.02%
2024/01/03	1.2	34.93	0	0.00	34.93	1.2	17,220	0.01%
2024/01/02	15.9	35.05	4	35.05	35.03	11.9	17,252	0.07%
2023/12/29	7.1	35.31	0	0.00	35.33	7.1	17,155	0.04%
2023/12/28	8	35.39	0	0.00	35.40	8	17,404	0.05%
2023/12/27	8.2	35.29	10	35.26	35.29	-1.9	17,516	-0.01%
2023/12/26	6.3	35.36	0	0.00	35.33	6.3	17,583	0.04%
2023/12/25	2.4	35.36	63.5	35.37	35.31	-61.2	17,668	-0.35%
2023/12/22	2.7	35.47	8	35.48	35.46	-5.3	17,648	-0.03%
2023/12/21	1	35.84	2	35.87	35.83	-1	17,570	-0.01%
2023/12/20	11	35.85	18.1	35.83	35.83	-7.1	17,526	-0.04%
2023/12/19	2.2	35.80	0	0.00	35.81	2.2	17,791	0.01%
2023/12/18	29.2	36.00	0	0.00	36.07	29.2	17,593	0.17%
2023/12/15	20	36.30	1	36.21	36.30	19	17,331	0.11%
2023/12/14	17	35.79	3	35.79	35.81	14	16,815	0.08%
2023/12/13	5	35.13	0	0.00	35.12	5	16,767	0.03%
2023/12/12	19.3	34.86	0	0.00	34.94	19.3	16,782	0.11%
2023/12/11	20.2	34.85	7	34.87	34.92	13.2	16,629	0.08%
2023/12/08	18.1	34.89	2.7	34.87	34.94	15.4	16,583	0.09%
2023/12/07	7	35.21	10.1	35.20	35.06	-3.1	16,407	-0.02%
2023/12/06	11	34.87	5	34.88	34.83	6	16,224	0.04%
2023/12/05	5.2	34.38	10	34.42	34.44	-4.9	15,958	-0.03%
2023/12/04	15.5	34.28	2	34.27	34.28	13.5	15,727	0.09%
2023/12/01	3.2	33.73	0	0.00	33.87	3.2	15,607	0.02%
2023/11/30	17.2	33.88	0	0.00	33.82	17.2	15,532	0.11%
2023/11/29	10	33.59	0	0.00	33.56	10	15,517	0.06%
2023/11/27	13.3	33.20	0	0.00	33.19	13.3	15,137	0.09%
2023/11/24	14	33.32	0	0.00	33.34	14	15,046	0.09%
2023/11/22	8.3	33.08	0	0.00	33.08	8.3	14,765	0.06%
2023/11/21	6	33.16	2	33.22	33.22	4	14,615	0.03%
2023/11/20	12.1	32.99	0	0.00	33.00	12.1	14,565	0.08%
2023/11/17	0.6	33.15	0	0.00	33.08	0.6	14,541	0.00%
2023/11/16	19.1	33.02	0	0.00	33.00	19.1	14,590	0.13%
2023/11/15	6.1	33.30	0	0.00	33.27	6.1	14,650	0.04%
2023/11/13	11.1	32.58	0	0.00	32.57	11.1	15,005	0.07%
2023/11/10	3	32.55	0	0.00	32.59	3	15,222	0.02%
2023/11/09	2	33.08	25	33.01	33.00	-23	15,241	-0.15%
2023/11/08	4	32.50	0	0.00	32.54	4	15,260	0.03%
2023/11/07	1	32.17	0	0.00	32.17	1	15,480	0.01%
2023/11/06	7.4	32.28	2	32.27	32.27	5.4	15,510	0.03%
2023/11/03	8	32.28	0	0.00	32.27	8	15,549	0.05%
2023/11/02	15	31.78	11	31.77	31.76	4	15,547	0.03%
2023/11/01	0	0.00	3.5	31.03	31.03	-3.5	15,394	-0.02%
2023/10/30	0.1	31.19	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	6	31.36	0	0.00	31.32	6	15,770	0.04%
2023/10/26	0.3	30.99	0	0.00	30.96	0.3	15,740	0.00%
2023/10/25	14	31.46	0	0.00	31.42	14	15,937	0.09%
2023/10/24	0	0.00	1	31.08	31.20	-1	15,842	-0.01%
2023/10/23	32.3	30.62	0	0.00	30.61	32.3	15,812	0.20%
2023/10/20	36.3	30.89	0	0.00	30.89	36.3	15,458	0.23%
2023/10/19	56.3	31.20	0	0.00	31.11	56.3	15,270	0.37%
2023/10/18	16.2	31.62	0	0.00	31.62	16.2	14,807	0.11%
2023/10/17	9.1	31.85	0.3	31.96	31.80	8.8	14,646	0.06%
2023/10/16	0.1	32.20	8.6	32.24	32.20	-8.5	14,421	-0.06%
2023/10/13	17.6	32.03	0	0.00	32.10	17.6	14,366	0.12%
2023/10/12	1	32.47	0	0.00	32.54	1	14,221	0.01%
2023/10/11	9.4	32.09	2	32.03	32.05	7.4	14,152	0.05%
2023/10/06	3	31.69	0	0.00	31.65	3	14,033	0.02%
2023/10/05	3	31.91	0	0.00	31.90	3	13,910	0.02%
2023/10/04	16.7	31.51	0	0.00	31.44	16.7	13,785	0.12%
2023/10/03	10.5	32.19	41	32.19	32.18	-30.5	13,432	-0.23%
2023/10/02	13.6	32.53	0	0.00	32.50	13.6	13,376	0.10%
2023/09/28	9.5	32.71	5	32.70	32.74	4.5	13,244	0.03%
2023/09/27	2.2	32.97	0	0.00	32.95	2.2	13,062	0.02%
2023/09/26	81.3	32.98	0	0.00	33.00	81.3	13,061	0.62%
2023/09/25	1	33.39	114	33.36	33.33	-113	12,921	-0.87%	大賣/鉅額交易
2023/09/22	18.2	33.25	0	0.00	33.22	18.2	13,042	0.14%
2023/09/21	2	33.59	1	33.62	33.66	1	12,682	0.01%
2023/09/20	3	33.66	0	0.00	33.66	3	12,648	0.02%
2023/09/19	1	33.79	1	33.78	33.79	0	12,632	0.00%
2023/09/18	17.2	33.61	0	0.00	33.60	17.2	12,684	0.14%
2023/09/15	44	34.21	1	34.26	34.27	43	12,476	0.34%
2023/09/13	2.7	34.24	0	0.00	34.22	2.7	12,289	0.02%
2023/09/12	2.1	34.16	0	0.00	34.25	2.1	12,341	0.02%
2023/09/11	7.6	34.27	18	34.28	34.24	-10.4	12,428	-0.08%
2023/09/08	0	0.00	2	34.40	34.42	-2	12,362	-0.02%
2023/09/07	0	0.00	21	34.09	34.08	-21	12,356	-0.17%
2023/09/06	13.2	34.04	0	0.00	34.08	13.2	12,353	0.11%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	7.1	34.32	0	0.00	34.31	7.1	12,478	0.06%
2023/09/01	1	34.68	30.1	34.68	34.70	-29.1	12,311	-0.24%
2023/08/31	0	0.00	15	34.73	34.71	-15	12,356	-0.12%
2023/08/30	6	34.62	9	34.63	34.64	-3	12,373	-0.02%
2023/08/28	0	0.00	3	34.24	34.28	-3	12,318	-0.02%
2023/08/25	0	0.00	4	34.10	34.07	-4	12,335	-0.03%
2023/08/24	0.1	34.19	22	34.20	34.14	-21.9	12,390	-0.18%
2023/08/23	3	33.67	0	0.00	33.68	3	12,357	0.02%
2023/08/22	4.2	33.32	0	0.00	33.33	4.2	12,291	0.03%
2023/08/21	4.9	33.51	0	0.00	33.49	4.9	12,365	0.04%
2023/08/18	6.1	33.61	2	33.64	33.64	4.1	12,254	0.03%
2023/08/17	13.9	33.71	0	0.00	33.68	13.9	12,289	0.11%
2023/08/16	10.3	34.01	0	0.00	34.00	10.3	12,137	0.08%
2023/08/15	4.1	34.16	0	0.00	34.13	4.1	12,085	0.03%
2023/08/14	1.3	34.19	9	34.16	34.18	-7.7	12,130	-0.06%
2023/08/11	11.3	34.24	0	0.00	34.24	11.3	12,273	0.09%
2023/08/10	11.1	34.49	0	0.00	34.44	11.1	12,316	0.09%
2023/08/09	35	34.60	0	0.00	34.55	35	12,307	0.28%
2023/08/08	2	34.35	0	0.00	34.44	2	12,215	0.02%
2023/08/07	2.1	34.43	0	0.00	34.47	2.1	12,215	0.02%
2023/08/04	29.1	34.28	0	0.00	34.35	29.1	12,237	0.24%
2023/08/02	17.3	34.90	0	0.00	34.90	17.3	12,036	0.14%
2023/08/01	0	0.00	2	35.25	35.28	-2	11,963	-0.02%
2023/07/31	3.4	35.01	0	0.00	35.00	3.4	12,085	0.03%
2023/07/28	7.4	34.84	0	0.00	34.91	7.4	12,090	0.06%
2023/07/26	3	35.16	0	0.00	35.14	3	11,931	0.03%
2023/07/25	2	35.27	0	0.00	35.25	2	11,915	0.02%
2023/07/24	3	35.28	0	0.00	35.28	3	11,984	0.03%
2023/07/21	5	35.02	0	0.00	35.09	5	11,941	0.04%
2023/07/20	5	35.21	5	35.23	35.19	0	11,966	0.00%
2023/07/19	20	35.00	1	34.93	34.98	19	11,985	0.16%
2023/07/18	6	34.76	0	0.00	34.73	6	11,981	0.05%
2023/07/17	0	0.00	20.3	34.73	34.78	-20.3	11,949	-0.17%
2023/07/14	5	34.75	2	34.84	34.74	3	11,882	0.03%
2023/07/13	0	0.00	1	34.85	34.69	-1	12,002	-0.01%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	12.2	34.20	0	0.00	34.21	12.2	11,965	0.10%
2023/07/07	212.1	34.34	0	0.00	34.33	212.1	11,826	1.79%	大買/鉅額交易
2023/07/06	10.1	34.71	120	34.72	34.72	-109.9	11,622	-0.95%	大賣/鉅額交易
2023/07/05	2	35.05	0	0.00	35.03	2	11,549	0.02%
2023/07/04	2	35.06	11	35.06	35.07	-9	11,540	-0.08%
2023/06/30	14.1	34.66	0	0.00	34.66	14.1	11,450	0.12%
2023/06/29	7	34.89	23	34.91	34.87	-16	11,301	-0.14%
2023/06/28	20	34.69	0	0.00	34.72	20	11,305	0.18%
2023/06/27	14	34.76	10	34.79	34.71	4	11,437	0.03%
2023/06/26	2	34.82	6	34.83	34.81	-4	11,457	-0.03%
2023/06/21	5	34.75	31	34.70	34.73	-26	11,436	-0.23%
2023/06/20	7.1	34.35	0	0.00	34.41	7.1	11,312	0.06%
2023/06/19	1	34.45	0	0.00	34.44	1	11,250	0.01%
2023/06/16	3.1	34.31	7	34.30	34.29	-3.9	11,209	-0.03%
2023/06/15	28	34.47	6	34.47	34.48	22	11,065	0.20%
2023/06/14	45	34.40	0	0.00	34.42	45	10,856	0.41%
2023/06/12	17.3	34.41	3	34.40	34.40	14.3	10,778	0.13%
2023/06/09	17.3	34.33	1	34.36	34.38	16.3	10,842	0.15%
2023/06/08	57.5	34.20	0	0.00	34.17	57.5	10,844	0.53%
2023/06/07	11	34.60	1	34.63	34.66	10	10,582	0.09%
2023/06/06	20.8	34.39	2	34.39	34.39	18.8	10,569	0.18%
2023/06/05	25	34.44	9	34.45	34.44	16	10,515	0.15%
2023/06/02	21	34.62	10	34.69	34.62	11	10,446	0.11%
2023/06/01	4	34.50	10	34.49	34.47	-6	10,419	-0.06%
2023/05/31	0	0.00	11	34.37	34.46	-11	10,527	-0.10%
2023/05/30	7	34.13	0	0.00	34.12	7	10,607	0.07%
2023/05/29	3	34.00	0	0.00	34.00	3	10,556	0.03%
2023/05/26	2.2	33.81	0	0.00	33.85	2.2	10,456	0.02%
2023/05/25	20.6	33.88	0	0.00	33.85	20.6	10,450	0.20%
2023/05/24	1	34.07	40	34.06	34.03	-39	10,361	-0.38%
2023/05/23	19	33.80	0	0.00	33.85	19	10,256	0.19%
2023/05/22	45.2	33.90	0	0.00	33.91	45.2	10,081	0.45%
2023/05/19	40.5	34.01	0	0.00	34.04	40.5	10,002	0.41%
2023/05/18	4.5	34.22	0	0.00	34.24	4.5	9,779	0.05%
2023/05/17	30.4	34.26	0	0.00	34.28	30.4	9,533	0.32%
2023/05/16	37.3	34.48	1	34.47	34.48	36.3	9,169	0.40%
2023/05/15	100	34.80	70	34.81	34.77	30	8,848	0.34%
2023/05/12	0.1	35.03	0	0.00	35.03	0.1	8,773	0.00%
2023/05/11	10	34.67	0	0.00	34.70	10	8,702	0.11%
2023/05/10	27	34.47	0	0.00	34.46	27	8,605	0.31%
2023/05/09	21.2	34.51	0	0.00	34.52	21.2	8,438	0.25%
2023/05/08	41.3	34.88	0	0.00	34.88	41.3	8,161	0.51%
2023/05/05	3.7	34.94	0.8	34.95	34.93	2.9	7,958	0.04%
2023/05/04	5	35.23	1	35.26	35.23	4	7,769	0.05%
2023/05/02	41	35.01	0	0.00	34.95	41	7,619	0.54%
2023/04/28	11	35.14	0	0.00	35.29	11	7,318	0.15%
2023/04/27	14	35.38	0	0.00	35.34	14	7,228	0.19%
2023/04/26	1	35.64	0	0.00	35.64	1	7,108	0.01%
2023/04/25	0	0.00	10	35.40	35.45	-10	7,051	-0.14%
2023/04/24	5	35.02	0	0.00	35.02	5	6,968	0.07%
2023/04/20	0.4	34.89	0	0.00	34.87	0.4	6,831	0.01%
2023/04/19	1	34.84	5	34.86	34.87	-4	6,847	-0.06%
2023/04/18	11.3	34.76	1	34.74	34.71	10.3	6,815	0.15%
2023/04/17	4	35.04	0	0.00	35.04	4	6,617	0.06%
2023/04/14	3	35.23	0	0.00	35.18	3	6,483	0.05%
2023/04/13	1.2	35.38	0	0.00	35.35	1.2	6,409	0.02%
2023/04/12	2	35.45	0	0.00	35.44	2	6,311	0.03%
2023/04/10	1	35.42	0	0.00	35.45	1	6,347	0.02%
2023/04/07	2	35.63	3.7	35.67	35.57	-1.7	6,258	-0.03%
2023/03/28	13.8	34.23	1	34.21	34.21	12.8	6,039	0.21%
2023/03/27	5	34.76	0	0.00	34.71	5	5,858	0.09%
2023/03/23	0	0.00	0.1	34.57	34.57	-0.1	5,721	0.00%
2023/03/22	0.1	34.52	0	0.00	34.51	0.1	5,631	0.00%
2023/03/15	0.1	34.42	3	34.44	34.42	-3	5,402	-0.05%
2023/03/14	5	34.67	0	0.00	34.54	5	5,308	0.09%
2023/03/10	0	34.49	0.5	34.48	34.62	-0.5	5,027	-0.01%
2023/03/09	1	34.18	30	34.25	34.20	-29	4,965	-0.58%
2023/03/08	0	34.28	1	34.30	34.28	-1	4,864	-0.02%
2023/03/07	30	34.25	0	0.00	34.27	30	4,801	0.62%
2023/03/06	1	34.29	45	34.13	34.28	-44	4,746	-0.93%
2023/03/03	20	33.56	0	0.00	33.63	20	4,629	0.43%
2023/03/02	30.3	33.63	10	33.63	33.65	20.3	4,470	0.45%
2023/03/01	63	33.95	0	0.00	33.91	63	4,314	1.46%
2023/02/24	1	33.97	0	0.00	34.09	1	4,221	0.02%
2023/02/23	18.8	33.76	0	0.00	33.71	18.8	4,151	0.45%
2023/02/22	27.1	33.80	0	0.00	33.79	27.1	4,010	0.67%
2023/02/21	88	34.13	0	0.00	34.14	88	3,824	2.30%
2023/02/20	15	34.14	0	0.00	34.15	15	3,735	0.40%
2023/02/17	25.3	34.00	0	0.00	34.06	25.3	3,637	0.69%
2023/02/16	23.5	34.47	0	0.00	34.47	23.5	3,403	0.69%
2023/02/15	1.3	34.71	0	0.00	34.76	1.3	3,297	0.04%
2023/02/14	0.3	34.60	0	0.00	34.62	0.3	3,278	0.01%
2023/02/13	3	34.38	0	0.00	34.39	3	3,256	0.09%
2023/02/10	5	34.73	0	0.00	34.72	5	3,155	0.16%
2023/02/09	5	35.06	0	0.00	35.02	5	3,034	0.16%
2023/02/08	2	35.06	0	0.00	35.08	2	2,973	0.07%
2023/02/07	1	35.25	0	0.00	35.32	1	2,886	0.03%
2023/02/06	1	35.46	0	0.00	35.47	1	2,831	0.04%
2023/02/03	5	35.86	0	0.00	35.85	5	2,752	0.18%
2023/01/31	1	35.31	0	0.00	35.31	1	2,603	0.04%
2023/01/30	7	35.73	0	0.00	35.74	7	2,511	0.28%
2023/01/16	0	0.00	5	35.83	35.81	-5	2,378	-0.21%
2023/01/04	5	34.27	0	0.00	34.46	5	1,965	0.25%
2022/12/23	1	34.93	0	0.00	34.95	1	1,649	0.06%
2022/12/22	1	35.02	0	0.00	35.01	1	1,618	0.06%
2022/12/21	0.2	34.80	0	0.00	34.71	0.2	1,623	0.01%
2022/12/20	2	35.33	0	0.00	35.03	2	1,560	0.13%
2022/12/19	16.2	36.21	0	0.00	36.01	16.2	1,463	1.11%
2022/12/16	0	36.40	0	0.00	36.24	0	1,467	0.00%
2022/12/15	0.2	36.60	0	0.00	36.65	0.2	1,434	0.01%
2022/12/13	0.2	36.62	0	0.00	36.50	0.2	1,347	0.01%
2022/12/12	1.2	36.61	0	0.00	36.70	1.2	1,301	0.09%
2022/12/09	0.3	37.18	0	0.00	37.20	0.3	1,261	0.02%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/11/22	0.1	34.76	0	0.00	34.72	0.1	1,001	0.01%
2022/11/18	0.1	34.50	0	0.00	34.51	0.1	984	0.01%
2022/09/26	1	35.25	0	0.00	35.19	1	591	0.17%
2022/09/02	0.2	36.23	0	0.00	36.13	0.2	546	0.04%
2022/09/01	0.2	36.52	0	0.00	36.38	0.2	531	0.04%
2022/08/31	0.2	37.02	0	0.00	36.93	0.2	507	0.04%
2022/08/30	0.1	37.05	0	0.00	37.16	0.1	504	0.02%
2022/08/23	0.1	36.80	0	0.00	36.76	0.1	493	0.02%
2022/08/22	0.1	36.89	0	0.00	36.89	0.1	489	0.02%
2022/08/19	0.1	37.48	0	0.00	37.38	0.1	477	0.02%
2022/04/14	0	38.40	0	0.00	38.42	0	370	0.00%
2022/02/16	0	39.88	0	0.00	39.63	0	277	0.01%
2022/01/19	0.1	41.64	0	0.00	41.62	0.1	206	0.03%
2022/01/10	0.1	42.75	0	0.00	42.62	0.1	190	0.05%
2022/01/04	0	43.50	0	0.00	43.30	0	155	0.00%
2021/11/30	0	44.80	0	0.00	44.86	0	146	0.00%
2021/11/15	0	45.00	0	0.00	44.85	0	154	0.00%
2021/11/03	0	0.00	1	44.88	44.96	-1	171	-0.58%
2021/10/22	0	44.50	0	0.00	43.92	0	172	0.00%
2021/09/29	0	44.50	0	0.00	44.35	0	182	0.01%
2021/09/09	0	45.19	0	0.00	45.17	0	214	0.00%
2021/09/03	0	45.45	0	0.00	45.43	0	216	0.01%
2021/08/03	0	45.84	0	0.00	45.84	0	213	0.02%
2020/11/17	0	0.00	1	47.82	47.77	-1	639	-0.16%
2020/10/08	1	47.56	0	0.00	47.54	1	435	0.23%
2020/09/22	0	0.00	1	48.79	48.90	-1	416	-0.24%
2020/07/03	0	0.00	1	49.18	49.23	-1	596	-0.17%
2020/05/27	0	0.00	1	48.52	48.59	-1	594	-0.17%
2020/05/26	1	48.84	0	0.00	48.71	1	579	0.17%
2020/05/12	1	46.36	0	0.00	46.28	1	537	0.19%
2020/04/10	0	0.00	1	49.74	49.51	-1	534	-0.19%
2020/01/31	0	0.00	1	47.99	48.00	-1	1,210	-0.08%
2020/01/07	2	46.72	0	0.00	46.67	2	1,242	0.16%
2019/12/27	0	0.00	1	46.84	46.90	-1	1,242	-0.08%
2019/12/17	1	47.29	0	0.00	47.36	1	1,496	0.07%