國泰永續高股息 (00878)-元大-屏東民生券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	33.1	23.16	53	23.14	23.18	-19.9	70,446	-0.03%
2024/05/22	35	23.10	45.5	23.16	23.20	-10.5	71,586	-0.01%
2024/05/21	178.3	22.85	19.6	22.87	22.87	158.7	71,697	0.22%	大買/鉅額交易
2024/05/20	85	22.96	239.9	22.99	23.02	-154.9	72,433	-0.21%	大賣/鉅額交易
2024/05/17	109.5	23.01	27.1	23.01	22.99	82.4	71,935	0.11%	大買/
2024/05/16	156.8	23.58	116.8	23.62	23.57	40	71,502	0.06%	大買/大賣/
2024/05/15	141.2	23.45	99	23.49	23.40	42.2	70,877	0.06%	大買/
2024/05/14	38	23.25	16.4	23.27	23.30	21.6	70,646	0.03%
2024/05/13	137	23.18	44	23.18	23.16	93	70,441	0.13%	大買/
2024/05/10	19.4	22.93	29.2	23.04	23.12	-9.8	70,066	-0.01%
2024/05/09	63.7	22.86	32	22.84	22.83	31.7	69,878	0.05%
2024/05/08	22.5	22.86	19.6	22.87	22.89	2.8	69,269	0.00%
2024/05/07	57.5	22.70	33.5	22.76	22.76	24	68,745	0.03%
2024/05/06	130.1	22.54	24.4	22.61	22.63	105.7	67,756	0.16%	大買/鉅額交易
2024/05/03	87.6	22.40	13	22.46	22.30	74.6	67,478	0.11%
2024/05/02	111.6	22.25	2.6	22.32	22.22	109	67,133	0.16%	大買/鉅額交易
2024/04/30	20.3	22.27	10.3	22.29	22.26	10	65,497	0.02%
2024/04/29	0	0.00	9	22.25	22.26	-9	65,836	-0.01%
2024/04/26	11.6	21.89	15	21.87	21.84	-3.5	66,316	-0.01%
2024/04/25	40.4	21.85	6.1	21.76	21.77	34.3	66,590	0.05%
2024/04/24	2.1	21.92	1	21.91	22.03	1.1	66,604	0.00%
2024/04/23	17.5	21.68	2.2	21.63	21.62	15.3	67,451	0.02%
2024/04/22	34.8	21.61	16.6	21.64	21.55	18.3	67,775	0.03%
2024/04/19	83.8	21.75	36.5	21.71	21.74	47.3	67,311	0.07%
2024/04/18	9.9	22.12	0.5	22.23	22.17	9.4	65,228	0.01%
2024/04/17	38.9	22.05	30	22.07	22.15	8.9	65,223	0.01%
2024/04/16	113.1	22.08	60.4	22.08	22.00	52.7	65,024	0.08%	大買/
2024/04/15	48.2	22.55	3.1	22.56	22.51	45.1	62,918	0.07%
2024/04/12	8.3	22.72	5	22.71	22.70	3.3	62,478	0.01%
2024/04/11	13.4	22.74	27	22.78	22.77	-13.6	62,391	-0.02%
2024/04/10	9.4	22.84	6.5	22.87	22.80	2.9	62,408	0.00%
2024/04/09	1.4	22.76	5	22.76	22.76	-3.6	63,250	-0.01%
2024/04/08	12.2	22.71	8.3	22.66	22.71	4	64,036	0.01%
2024/04/03	13.6	22.66	0	0.00	22.63	13.6	64,287	0.02%
2024/04/02	1.1	22.70	12.1	22.68	22.67	-11	64,829	-0.02%
2024/04/01	10.4	22.66	6	22.73	22.60	4.4	65,574	0.01%
2024/03/29	22.3	22.60	80.2	22.65	22.70	-57.9	65,883	-0.09%
2024/03/28	5.8	22.54	43.1	22.57	22.57	-37.3	65,838	-0.06%
2024/03/27	7.7	22.48	39	22.44	22.55	-31.3	65,875	-0.05%
2024/03/26	12.2	22.38	30	22.33	22.41	-17.8	66,226	-0.03%
2024/03/25	50.6	22.49	5.7	22.51	22.48	44.9	66,623	0.07%
2024/03/22	40.4	22.54	19.4	22.54	22.54	21	66,899	0.03%
2024/03/21	7	22.48	83.2	22.47	22.52	-76.2	66,717	-0.11%
2024/03/20	53.7	22.40	4.1	22.40	22.29	49.7	66,698	0.07%
2024/03/19	30.2	22.41	29.1	22.41	22.39	1.2	67,367	0.00%
2024/03/18	23.4	22.33	1.2	22.37	22.37	22.3	67,878	0.03%
2024/03/15	4.3	22.29	6.5	22.28	22.38	-2.3	67,896	0.00%
2024/03/14	10.9	22.34	21.6	22.29	22.30	-10.8	67,635	-0.02%
2024/03/13	52.5	22.54	51	22.55	22.52	1.5	67,253	0.00%
2024/03/12	0.2	22.39	87.1	22.46	22.55	-86.9	66,571	-0.13%
2024/03/11	7.1	22.40	39.5	22.40	22.34	-32.4	65,904	-0.05%
2024/03/08	29.3	22.34	90.1	22.42	22.31	-60.8	65,340	-0.09%
2024/03/07	229.5	22.31	249.1	22.35	22.33	-19.7	63,369	-0.03%	大買/大賣/
2024/03/06	55.1	22.24	580.5	22.30	22.29	-525.4	62,239	-0.84%	大賣/鉅額交易
2024/03/05	42	22.15	12.5	22.12	22.17	29.5	61,410	0.05%
2024/03/04	31	22.15	31.8	22.18	22.07	-0.7	60,892	0.00%
2024/03/01	15.1	22.04	16.1	22.05	22.03	-1	60,029	0.00%
2024/02/29	27.6	21.91	212.4	21.99	21.99	-184.7	60,092	-0.31%	大賣/鉅額交易
2024/02/27	343	22.00	69.1	21.91	21.85	273.9	59,318	0.46%	大買/鉅額交易
2024/02/26	272.2	22.39	125.5	22.41	22.41	146.7	56,429	0.26%	大買/大賣/鉅額交易
2024/02/23	217.7	22.51	157	22.56	22.46	60.7	54,038	0.11%	大買/大賣/
2024/02/22	31.8	22.40	17	22.42	22.41	14.8	53,848	0.03%
2024/02/21	203.4	22.31	113	22.29	22.29	90.4	53,557	0.17%	大買/大賣/
2024/02/20	16.1	22.35	232	22.36	22.40	-215.9	52,401	-0.41%	大賣/鉅額交易
2024/02/19	282.5	22.29	174	22.28	22.30	108.5	52,990	0.20%	大買/大賣/鉅額交易
2024/02/16	78.9	22.29	80.3	22.25	22.31	-1.4	53,492	0.00%
2024/02/15	78	22.18	121.2	22.16	22.20	-43.2	53,201	-0.08%	大賣/
2024/02/05	83.1	21.79	83.5	21.88	21.89	-0.4	52,738	0.00%
2024/02/02	33.2	21.84	44.3	21.84	21.85	-11.1	52,643	-0.02%
2024/02/01	235.2	21.65	112.5	21.71	21.71	122.7	52,571	0.23%	大買/大賣/鉅額交易
2024/01/31	126.7	21.59	111	21.66	21.63	15.7	52,529	0.03%	大買/大賣/
2024/01/30	7	21.69	21	21.73	21.70	-14	52,787	-0.03%
2024/01/29	9.7	21.65	424	21.64	21.67	-414.3	53,164	-0.78%	大賣/鉅額交易
2024/01/26	218.8	21.57	8	21.52	21.52	210.8	53,443	0.39%	大買/鉅額交易
2024/01/25	4.3	21.69	22.3	21.72	21.69	-18	53,425	-0.03%
2024/01/24	77	21.64	57.4	21.64	21.64	19.5	53,842	0.04%
2024/01/23	3.6	21.60	31.5	21.61	21.63	-27.9	54,586	-0.05%
2024/01/22	116.6	21.60	105.8	21.61	21.64	10.9	54,701	0.02%	大買/大賣/
2024/01/19	5	21.10	21.7	21.22	21.26	-16.7	54,054	-0.03%
2024/01/18	31.2	20.84	227.5	20.83	20.83	-196.3	54,598	-0.36%	大賣/鉅額交易
2024/01/17	277.9	20.95	6	20.89	20.85	271.9	54,380	0.50%	大買/鉅額交易
2024/01/16	44.2	21.07	23.8	21.08	21.07	20.5	53,858	0.04%
2024/01/15	149.6	21.22	5	21.24	21.19	144.6	54,182	0.27%	大買/鉅額交易
2024/01/12	5.7	21.20	400.5	21.19	21.19	-394.8	55,311	-0.71%	大賣/鉅額交易
2024/01/11	29.1	21.15	3.5	21.20	21.21	25.6	56,247	0.05%
2024/01/10	101.4	21.13	183.7	21.10	21.10	-82.4	58,200	-0.14%	大買/大賣/
2024/01/09	129.9	21.35	4	21.34	21.25	125.9	58,538	0.22%	大買/鉅額交易
2024/01/08	6.2	21.31	19.7	21.26	21.27	-13.5	58,774	-0.02%
2024/01/05	22.8	21.25	11.6	21.26	21.20	11.2	59,075	0.02%
2024/01/04	115.2	21.19	195	21.21	21.21	-79.8	59,067	-0.14%	大買/大賣/
2024/01/03	162.5	21.27	101.5	21.25	21.25	61	59,627	0.10%	大買/大賣/
2024/01/02	141.5	21.67	24.2	21.61	21.56	117.4	58,687	0.20%	大買/鉅額交易
2023/12/29	111	21.77	106.5	21.85	21.80	4.5	58,053	0.01%	大買/大賣/
2023/12/28	111.4	21.86	66.4	21.75	21.77	45	57,848	0.08%	大買/
2023/12/27	27.3	21.73	117.1	21.73	21.76	-89.8	57,537	-0.16%	大賣/
2023/12/26	109.5	21.45	94.2	21.48	21.50	15.4	57,227	0.03%	大買/
2023/12/25	3.5	21.33	32	21.32	21.38	-28.5	56,871	-0.05%
2023/12/22	90.4	21.10	93	21.16	21.15	-2.6	56,214	0.00%
2023/12/21	8.4	21.06	2	21.10	21.11	6.4	56,298	0.01%
2023/12/20	9	21.18	79	21.15	21.20	-70	55,903	-0.13%
2023/12/19	108.6	20.93	127.5	20.92	20.94	-18.9	55,338	-0.03%	大買/大賣/
2023/12/18	93.7	20.89	93.1	21.02	21.04	0.6	56,081	0.00%
2023/12/15	92.8	21.07	17	21.02	20.99	75.8	56,104	0.14%
2023/12/14	24.5	21.09	122.8	21.09	21.10	-98.3	55,913	-0.18%	大賣/
2023/12/13	10.2	20.83	57	20.80	20.83	-46.8	55,684	-0.08%
2023/12/12	18	20.65	239.3	20.69	20.63	-221.2	55,191	-0.40%	大賣/鉅額交易
2023/12/11	5.7	20.61	9	20.59	20.61	-3.3	55,341	-0.01%
2023/12/08	11	20.60	3	20.61	20.60	8	55,535	0.01%
2023/12/07	6.4	20.51	9	20.49	20.51	-2.6	56,133	0.00%
2023/12/06	6	20.54	36.2	20.56	20.55	-30.2	58,681	-0.05%
2023/12/05	23.6	20.42	0	0.00	20.46	23.6	58,615	0.04%
2023/12/04	8.1	20.56	14	20.55	20.56	-5.9	58,313	-0.01%
2023/12/01	68.8	20.50	53.2	20.54	20.51	15.6	58,426	0.03%
2023/11/30	9.3	20.55	54	20.58	20.59	-44.7	58,430	-0.08%
2023/11/29	13	20.55	127	20.54	20.54	-114	58,689	-0.19%	大賣/鉅額交易
2023/11/28	3.7	20.44	4.6	20.43	20.43	-0.8	58,830	0.00%
2023/11/27	24.6	20.34	10	20.38	20.32	14.5	59,165	0.02%
2023/11/24	10.3	20.44	4.9	20.42	20.41	5.4	58,899	0.01%
2023/11/22	346.6	20.50	3.4	20.53	20.55	343.2	60,072	0.57%	大買/鉅額交易
2023/11/21	8	20.64	97.5	20.64	20.67	-89.5	61,814	-0.14%
2023/11/20	327.7	20.30	302.2	20.36	20.36	25.5	62,162	0.04%	大買/大賣/
2023/11/17	67.3	20.34	84	20.36	20.37	-16.7	62,102	-0.03%
2023/11/16	252.2	20.26	200	20.26	20.26	52.2	62,350	0.08%	大買/大賣/
2023/11/15	135.8	20.69	48.4	20.70	20.69	87.4	61,436	0.14%	大買/
2023/11/14	9.2	20.49	52	20.49	20.53	-42.8	61,163	-0.07%
2023/11/13	349.8	20.47	296.3	20.36	20.36	53.5	61,316	0.09%	大買/大賣/
2023/11/10	236.4	20.32	109	20.36	20.36	127.4	62,266	0.20%	大買/大賣/鉅額交易
2023/11/09	29.1	20.41	20	20.44	20.46	9.1	63,360	0.01%
2023/11/08	112.2	20.39	16	20.32	20.47	96.2	65,205	0.15%	大買/
2023/11/07	108.1	20.17	55	20.22	20.20	53.1	65,317	0.08%	大買/
2023/11/06	43.5	20.24	34	20.23	20.25	9.5	67,245	0.01%
2023/11/03	47	20.01	4	20.05	20.00	43	67,639	0.06%
2023/11/02	30.6	19.97	66	19.97	19.96	-35.4	68,977	-0.05%
2023/11/01	34.6	19.60	9.2	19.60	19.61	25.4	69,960	0.04%
2023/10/31	101.5	19.59	7	19.64	19.50	94.5	72,078	0.13%	大買/
2023/10/30	202	19.77	190	19.73	19.73	12	75,732	0.02%	大買/大賣/
2023/10/27	12.8	19.78	0	0.00	19.76	12.8	78,224	0.02%
2023/10/26	149.6	19.62	106	19.75	19.64	43.6	81,869	0.05%	大買/大賣/
2023/10/25	31.5	19.94	13.6	19.97	19.90	18	82,786	0.02%
2023/10/24	20.7	19.74	17.3	19.75	19.86	3.4	83,831	0.00%
2023/10/23	30.7	19.71	3	19.72	19.69	27.7	85,107	0.03%
2023/10/20	86	19.75	56	19.67	19.85	30	86,757	0.03%
2023/10/19	69.5	19.97	3	20.01	20.02	66.5	89,087	0.07%
2023/10/18	186.9	20.05	9	20.02	20.04	177.9	90,472	0.20%	大買/鉅額交易
2023/10/17	61.1	20.41	0	0.00	20.36	61.1	89,805	0.07%
2023/10/16	16.5	20.52	114.7	20.51	20.50	-98.2	91,865	-0.11%	大賣/
2023/10/13	63	20.62	3	20.60	20.60	60	93,872	0.06%
2023/10/12	5	20.81	6	20.82	20.89	-1	95,193	0.00%
2023/10/11	16.3	20.87	23	20.81	20.72	-6.7	97,784	-0.01%
2023/10/06	11.7	20.72	2	20.74	20.75	9.7	99,719	0.01%
2023/10/05	11.5	20.60	10.8	20.64	20.64	0.8	101,408	0.00%
2023/10/04	20.8	20.39	22.4	20.40	20.44	-1.5	102,441	0.00%
2023/10/03	41.5	20.68	157.9	20.63	20.63	-116.4	102,564	-0.11%	大賣/鉅額交易
2023/10/02	9.1	20.77	13	20.61	20.76	-3.9	103,219	0.00%
2023/09/28	11.7	20.38	4	20.40	20.38	7.7	103,588	0.01%
2023/09/27	1.6	20.29	8.1	20.27	20.30	-6.6	103,952	-0.01%
2023/09/26	313.8	20.35	303.2	20.26	20.26	10.6	104,943	0.01%	大買/大賣/
2023/09/25	15.1	20.40	0	0.00	20.44	15.1	105,399	0.01%
2023/09/22	17.1	20.19	21	20.18	20.33	-4	105,453	0.00%
2023/09/21	179	20.17	114.8	20.22	20.23	64.2	105,452	0.06%	大買/大賣/
2023/09/20	6.8	20.46	5	20.50	20.44	1.8	104,603	0.00%
2023/09/19	34.1	20.51	5	20.62	20.48	29.1	105,122	0.03%
2023/09/18	39.2	20.62	2	20.62	20.59	37.2	105,125	0.04%
2023/09/15	15.3	20.85	22	20.85	20.85	-6.7	104,926	-0.01%
2023/09/14	40	20.74	17	20.74	20.81	23	105,598	0.02%
2023/09/13	10.2	20.41	4.2	20.42	20.45	6	105,914	0.01%
2023/09/12	88.1	20.42	318	20.41	20.41	-229.9	106,499	-0.22%	大賣/鉅額交易
2023/09/11	409.6	20.72	30	20.47	20.45	379.6	106,762	0.36%	大買/鉅額交易
2023/09/08	2.6	20.93	9	20.95	20.93	-6.4	104,815	-0.01%
2023/09/07	15.2	20.95	63.1	21.00	20.94	-47.9	106,022	-0.05%
2023/09/06	8.8	21.02	8.1	21.05	21.04	0.7	106,892	0.00%
2023/09/05	109.2	20.86	110.5	20.95	20.95	-1.3	107,210	0.00%	大買/大賣/
2023/09/04	206.3	20.83	188	20.88	20.94	18.3	107,713	0.02%	大買/大賣/
2023/09/01	12.3	20.90	6	20.94	20.88	6.3	107,608	0.01%
2023/08/31	23.9	20.91	21	20.92	20.97	2.9	107,678	0.00%
2023/08/30	26.1	21.08	0	0.00	21.01	26.1	107,760	0.02%
2023/08/29	28.6	20.85	28	20.86	20.95	0.6	108,902	0.00%
2023/08/28	60	20.82	41	20.81	20.83	19	108,852	0.02%
2023/08/25	410.4	21.07	303	20.98	20.98	107.4	107,836	0.10%	大買/大賣/鉅額交易
2023/08/24	342.5	21.36	381.6	21.46	21.38	-39.1	106,245	-0.04%	大買/大賣/
2023/08/23	13.8	21.19	4	21.23	21.28	9.8	105,445	0.01%
2023/08/22	119.6	21.15	109	21.14	21.12	10.6	105,775	0.01%	大買/大賣/
2023/08/21	7.3	21.10	6.3	21.09	21.06	0.9	105,763	0.00%
2023/08/18	61	21.07	43.1	21.25	21.05	17.9	105,978	0.02%
2023/08/17	9.7	21.20	37.7	21.19	21.32	-28.1	104,941	-0.03%
2023/08/16	143.1	20.95	6	21.06	21.27	137.1	104,613	0.13%	大買/鉅額交易
2023/08/15	76.7	21.44	64	21.42	21.43	12.7	104,268	0.01%
2023/08/14	121	21.07	20.2	21.13	21.05	100.9	103,484	0.10%	大買/
2023/08/11	104.9	21.25	25	21.25	21.22	79.9	102,700	0.08%	大買/
2023/08/10	436.7	21.15	367.2	21.08	21.09	69.5	103,269	0.07%	大買/大賣/
2023/08/09	40.5	21.53	22	21.51	21.50	18.5	102,512	0.02%
2023/08/08	65.3	21.64	17	21.67	21.61	48.3	102,239	0.05%
2023/08/07	40.7	21.45	34	21.52	21.76	6.7	101,008	0.01%
2023/08/04	62.3	21.06	316.1	20.94	21.15	-253.9	100,501	-0.25%	大賣/鉅額交易
2023/08/02	520.7	21.53	286	21.19	21.17	234.7	98,067	0.24%	大買/大賣/鉅額交易
2023/08/01	62	21.75	104.5	21.72	21.87	-42.5	94,273	-0.05%	大賣/
2023/07/31	629.7	22.31	164.3	22.29	21.86	465.4	92,245	0.50%	大買/大賣/鉅額交易
2023/07/28	336.8	22.06	501.4	22.28	22.45	-164.7	89,189	-0.18%	大買/大賣/鉅額交易
2023/07/27	70.6	22.26	73.3	22.24	22.18	-2.7	88,457	0.00%
2023/07/26	354.9	22.12	381.3	22.23	22.20	-26.4	87,575	-0.03%	大買/大賣/
2023/07/25	533.3	22.41	210.1	22.35	22.20	323.2	86,071	0.38%	大買/大賣/鉅額交易
2023/07/24	73.4	21.86	442.6	21.92	22.13	-369.2	83,638	-0.44%	大賣/鉅額交易
2023/07/21	189.5	21.50	489.3	21.60	21.61	-299.8	80,371	-0.37%	大買/大賣/鉅額交易
2023/07/20	12.6	21.13	110.6	21.10	21.19	-98	79,121	-0.12%	大賣/
2023/07/19	502.7	21.42	127.4	21.25	20.96	375.3	77,879	0.48%	大買/大賣/鉅額交易
2023/07/18	203.8	21.51	53.4	21.51	21.43	150.4	75,627	0.20%	大買/鉅額交易
2023/07/17	84.5	21.20	66.3	21.20	21.28	18.2	73,751	0.02%
2023/07/14	352.6	20.69	458.9	20.78	21.01	-106.3	72,122	-0.15%	大買/大賣/鉅額交易
2023/07/13	56.4	20.71	101.9	20.71	20.53	-45.5	69,620	-0.07%	大賣/
2023/07/12	123.3	19.99	200.6	20.07	20.19	-77.4	67,284	-0.12%	大買/大賣/
2023/07/11	1.3	19.75	187.5	19.78	19.80	-186.2	65,736	-0.28%	大賣/鉅額交易
2023/07/10	36.3	19.35	63.6	19.31	19.31	-27.4	64,956	-0.04%
2023/07/07	235.1	19.27	251	19.35	19.31	-16	64,850	-0.02%	大買/大賣/
2023/07/06	139.8	19.53	143.9	19.63	19.49	-4.1	64,444	-0.01%	大買/大賣/
2023/07/05	121.5	19.68	123.6	19.74	19.69	-2.1	63,818	0.00%	大買/大賣/
2023/07/04	26.2	19.65	57.1	19.68	19.76	-31	63,539	-0.05%
2023/07/03	30.3	19.51	49	19.51	19.52	-18.7	63,065	-0.03%
2023/06/30	108.7	19.16	119	19.22	19.25	-10.3	63,107	-0.02%	大買/大賣/
2023/06/29	12.2	19.16	84	19.20	19.20	-71.8	63,329	-0.11%
2023/06/28	124.6	19.08	10	19.14	19.10	114.6	63,102	0.18%	大買/鉅額交易
2023/06/27	270.8	19.10	234.9	19.03	19.03	36	63,039	0.06%	大買/大賣/
2023/06/26	65.7	19.18	108	19.24	19.28	-42.3	62,544	-0.07%	大賣/
2023/06/21	2.1	19.30	36.3	19.28	19.35	-34.2	62,882	-0.05%
2023/06/20	220.3	19.14	187.3	19.16	19.13	33	63,242	0.05%	大買/大賣/
2023/06/19	83.4	19.23	66.5	19.26	19.28	16.8	62,750	0.03%
2023/06/16	189.2	19.37	40	19.40	19.36	149.2	62,026	0.24%	大買/鉅額交易
2023/06/15	57.5	19.38	206.1	19.37	19.41	-148.6	61,894	-0.24%	大賣/鉅額交易
2023/06/14	14.9	19.19	51	19.19	19.20	-36.1	61,308	-0.06%
2023/06/13	27.4	19.13	107.7	19.13	19.15	-80.3	62,645	-0.13%	大賣/
2023/06/12	41.7	19.02	15.3	19.06	18.96	26.4	62,474	0.04%
2023/06/09	33.4	18.97	50.3	18.90	18.97	-16.9	64,951	-0.03%
2023/06/08	27.5	18.72	543	18.71	18.70	-515.5	67,082	-0.77%	大賣/鉅額交易
2023/06/07	21.2	18.76	10.8	18.77	18.78	10.4	68,722	0.02%
2023/06/06	25.7	18.63	34	18.64	18.65	-8.3	69,233	-0.01%
2023/06/05	43.4	18.64	8.2	18.65	18.62	35.2	69,232	0.05%
2023/06/02	18.5	18.61	117.4	18.55	18.58	-98.9	69,146	-0.14%	大賣/
2023/06/01	26.8	18.24	28	18.26	18.25	-1.2	68,697	0.00%
2023/05/31	11.9	18.30	16	18.30	18.31	-4.1	68,593	-0.01%
2023/05/30	411.1	18.35	13.3	18.33	18.34	397.8	70,039	0.57%	大買/鉅額交易
2023/05/29	37	18.36	12.7	18.37	18.36	24.3	70,842	0.03%
2023/05/26	16.9	18.10	94.8	18.16	18.17	-77.9	70,627	-0.11%
2023/05/25	5.3	18.01	36	18.03	18.05	-30.7	70,488	-0.04%
2023/05/24	34.7	17.93	22	17.94	17.98	12.7	71,588	0.02%
2023/05/23	40.1	18.00	189.5	18.01	18.01	-149.4	71,211	-0.21%	大賣/鉅額交易
2023/05/22	7.2	18.03	49	18.05	18.02	-41.8	71,164	-0.06%
2023/05/19	84.6	18.01	176.5	17.99	18.02	-91.8	71,720	-0.13%	大賣/
2023/05/18	19.9	17.90	212.7	17.93	17.94	-192.8	72,208	-0.27%	大賣/鉅額交易
2023/05/17	41.5	17.77	26	17.82	17.84	15.5	74,175	0.02%
2023/05/16	44	17.94	99.5	17.94	17.97	-55.5	73,904	-0.08%
2023/05/15	92.1	17.81	11.2	17.82	17.83	80.9	74,245	0.11%
2023/05/12	24.3	17.75	63.7	17.74	17.79	-39.4	74,337	-0.05%
2023/05/11	14.3	17.76	5	17.80	17.75	9.3	74,476	0.01%
2023/05/10	102.4	17.74	4	17.74	17.75	98.4	74,467	0.13%	大買/
2023/05/09	334	17.78	12.7	17.77	17.78	321.3	74,368	0.43%	大買/鉅額交易
2023/05/08	82.6	17.75	29.4	17.75	17.75	53.2	75,677	0.07%
2023/05/05	118.1	17.69	12	17.73	17.68	106.1	75,867	0.14%	大買/鉅額交易
2023/05/04	31.4	17.73	2	17.71	17.73	29.4	76,162	0.04%
2023/05/03	124.2	17.69	2	17.68	17.69	122.2	75,792	0.16%	大買/鉅額交易
2023/05/02	16	17.67	31.5	17.68	17.68	-15.5	75,371	-0.02%
2023/04/28	12.5	17.56	1	17.58	17.56	11.5	76,064	0.02%
2023/04/27	25.3	17.46	242.1	17.45	17.45	-216.8	76,001	-0.29%	大賣/鉅額交易
2023/04/26	16.9	17.31	15	17.30	17.38	1.9	76,256	0.00%
2023/04/25	87	17.36	81.5	17.37	17.33	5.5	75,959	0.01%
2023/04/24	15.2	17.48	0	0.00	17.51	15.2	74,972	0.02%
2023/04/21	14.1	17.49	8	17.48	17.47	6.1	74,862	0.01%
2023/04/20	26	17.52	25.7	17.54	17.52	0.3	74,775	0.00%
2023/04/19	48	17.64	8.2	17.66	17.61	39.8	75,044	0.05%
2023/04/18	44.3	17.61	8	17.61	17.62	36.3	74,883	0.05%
2023/04/17	9.2	17.60	22.1	17.61	17.63	-12.9	74,644	-0.02%
2023/04/14	28.5	17.56	98	17.58	17.61	-69.5	74,326	-0.09%
2023/04/13	30.3	17.56	16.1	17.57	17.57	14.2	74,382	0.02%
2023/04/12	33	17.59	17	17.60	17.59	16	73,986	0.02%
2023/04/11	28.3	17.49	41	17.47	17.50	-12.7	74,245	-0.02%
2023/04/10	3.2	17.39	25	17.39	17.40	-21.8	74,117	-0.03%
2023/04/07	219.2	17.38	17.6	17.39	17.36	201.6	73,756	0.27%	大買/鉅額交易
2023/04/06	11.6	17.34	43.3	17.32	17.35	-31.7	73,523	-0.04%
2023/03/31	19.4	17.35	122.5	17.36	17.34	-103.1	73,095	-0.14%	大賣/鉅額交易
2023/03/30	11.1	17.25	69	17.23	17.25	-57.9	72,293	-0.08%
2023/03/29	6.5	17.20	3	17.20	17.20	3.5	72,695	0.00%
2023/03/28	42.5	17.21	120.1	17.18	17.16	-77.6	74,173	-0.10%	大賣/
2023/03/27	17.3	17.21	9	17.21	17.22	8.3	74,295	0.01%
2023/03/24	18.2	17.22	21	17.20	17.22	-2.8	74,949	0.00%
2023/03/23	1.6	17.16	38.3	17.14	17.17	-36.7	74,122	-0.05%
2023/03/22	15.2	17.04	49	17.10	17.10	-33.8	73,012	-0.05%
2023/03/21	19.9	16.95	22.1	16.94	16.93	-2.2	72,917	0.00%
2023/03/20	44.1	16.86	3	16.87	16.86	41.1	73,064	0.06%
2023/03/17	38.4	16.87	1	16.92	16.92	37.4	72,132	0.05%
2023/03/16	177.2	16.77	49	16.77	16.76	128.2	72,059	0.18%	大買/鉅額交易
2023/03/15	95.8	16.90	0	0.00	16.85	95.8	70,169	0.14%
2023/03/14	239.7	16.87	38.4	16.90	16.85	201.3	69,822	0.29%	大買/鉅額交易
2023/03/13	196.7	16.95	72	16.90	16.98	124.7	66,500	0.19%	大買/鉅額交易
2023/03/10	166.2	17.06	0	0.00	17.05	166.2	63,708	0.26%	大買/鉅額交易
2023/03/09	39.5	17.24	2	17.27	17.21	37.5	61,741	0.06%
2023/03/08	7.7	17.28	50.3	17.26	17.31	-42.6	61,115	-0.07%
2023/03/07	16.5	17.32	189.6	17.28	17.31	-173.1	60,686	-0.29%	大賣/鉅額交易
2023/03/06	76.6	17.23	46	17.22	17.23	30.6	60,642	0.05%
2023/03/03	20.2	17.12	42	17.13	17.13	-21.8	59,852	-0.04%
2023/03/02	466.6	17.01	10	17.06	17.08	456.6	59,783	0.76%	大買/鉅額交易
2023/03/01	102.1	17.04	6.6	17.05	17.03	95.5	58,102	0.16%	大買/
2023/02/24	55.8	17.14	201	17.10	17.10	-145.2	56,934	-0.26%	大賣/鉅額交易
2023/02/23	16.2	17.15	41	17.16	17.17	-24.8	56,679	-0.04%
2023/02/22	75.2	17.01	41.5	17.01	17.06	33.7	56,603	0.06%
2023/02/21	54.7	17.12	7	17.13	17.12	47.7	55,340	0.09%
2023/02/20	65.2	17.12	57.2	17.13	17.13	8	56,100	0.01%
2023/02/17	42.1	17.01	38	17.01	17.04	4.1	56,554	0.01%
2023/02/16	107.4	17.04	94.2	17.05	17.03	13.2	56,218	0.02%	大買/
2023/02/15	127.7	17.18	33	17.21	17.16	94.7	54,812	0.17%	大買/
2023/02/14	58.9	17.22	42	17.25	17.24	16.9	52,192	0.03%
2023/02/13	143.6	17.08	5	17.09	17.12	138.6	51,160	0.27%	大買/鉅額交易
2023/02/10	148	17.07	1.4	17.07	17.06	146.6	49,913	0.29%	大買/鉅額交易
2023/02/09	120.4	17.12	4	17.11	17.11	116.4	48,562	0.24%	大買/鉅額交易
2023/02/08	49.8	17.14	1	17.15	17.15	48.8	47,997	0.10%
2023/02/07	72.4	17.08	3.2	17.07	17.06	69.1	47,844	0.14%
2023/02/06	74.9	17.06	16	17.05	17.05	58.9	47,623	0.12%
2023/02/03	156.5	17.08	130	17.08	17.10	26.5	45,948	0.06%	大買/大賣/
2023/02/02	172	17.08	9	17.11	17.12	163	45,064	0.36%	大買/鉅額交易
2023/02/01	23.1	16.94	27.7	16.95	17.00	-4.6	44,010	-0.01%
2023/01/31	43.1	16.98	46	17.01	16.88	-3	43,618	-0.01%
2023/01/30	150.7	16.95	88.4	16.97	17.01	62.4	42,922	0.15%	大買/
2023/01/17	8.7	16.71	0	0.00	16.72	8.7	42,236	0.02%
2023/01/16	20.5	16.69	42.3	16.69	16.70	-21.8	42,318	-0.05%
2023/01/13	14.7	16.64	1	16.63	16.62	13.7	42,107	0.03%
2023/01/12	105.5	16.62	25	16.60	16.59	80.5	42,608	0.19%	大買/
2023/01/11	17.1	16.65	18	16.69	16.67	-1	42,633	0.00%
2023/01/10	7.7	16.65	25	16.65	16.68	-17.3	43,010	-0.04%
2023/01/09	15.6	16.59	24	16.62	16.66	-8.4	43,781	-0.02%
2023/01/06	4.8	16.38	6	16.39	16.41	-1.2	43,357	0.00%
2023/01/05	2.7	16.31	0	0.00	16.32	2.7	44,516	0.01%
2023/01/04	57	16.21	11.3	16.23	16.23	45.7	44,938	0.10%
2023/01/03	10.2	16.07	0	0.00	16.18	10.2	46,894	0.02%
2022/12/30	0	16.19	3.1	16.21	16.17	-3.1	46,715	-0.01%
2022/12/29	36.2	16.07	35	16.08	16.09	1.2	47,060	0.00%
2022/12/28	21.7	16.17	0	0.00	16.17	21.7	46,847	0.05%
2022/12/27	36.8	16.30	3	16.29	16.27	33.8	46,762	0.07%
2022/12/26	13.3	16.22	53	16.23	16.23	-39.7	47,997	-0.08%
2022/12/23	57.5	16.16	112	16.14	16.19	-54.5	49,007	-0.11%	大賣/
2022/12/22	10.3	16.23	0	0.00	16.27	10.3	49,761	0.02%
2022/12/21	62.9	16.07	2.2	16.10	16.07	60.7	51,120	0.12%
2022/12/20	102.1	16.13	0	0.00	16.10	102.1	50,956	0.20%	大買/鉅額交易
2022/12/19	22.5	16.25	10	16.22	16.25	12.5	51,408	0.02%
2022/12/16	73.9	16.24	5	16.28	16.31	68.9	51,751	0.13%
2022/12/15	18.5	16.41	1.4	16.46	16.44	17.2	51,941	0.03%
2022/12/14	1.5	16.43	2.6	16.41	16.46	-1.1	52,811	0.00%
2022/12/13	39.2	16.33	0	0.00	16.29	39.2	52,761	0.07%
2022/12/12	23.7	16.28	147	16.40	16.42	-123.3	52,514	-0.23%	大賣/鉅額交易
2022/12/09	0.1	16.42	0.4	16.45	16.41	-0.3	52,923	0.00%
2022/12/08	50.8	16.28	0	0.00	16.32	50.8	52,929	0.10%
2022/12/07	30.8	16.42	1.8	16.49	16.40	29	52,985	0.05%
2022/12/06	116.7	16.53	2.5	16.57	16.45	114.2	52,774	0.22%	大買/鉅額交易
2022/12/05	19.4	16.71	34	16.70	16.67	-14.6	52,091	-0.03%
2022/12/02	22.2	16.62	5.3	16.63	16.61	17	52,000	0.03%
2022/12/01	12.6	16.70	11	16.74	16.68	1.6	52,957	0.00%
2022/11/30	6	16.53	7	16.58	16.65	-1	52,697	0.00%
2022/11/29	0	0.00	0.1	16.43	16.46	-0.1	52,677	0.00%
2022/11/28	13.7	16.29	4	16.36	16.34	9.7	53,545	0.02%
2022/11/25	2.6	16.39	42	16.39	16.40	-39.4	55,034	-0.07%
2022/11/24	3.3	16.34	0.2	16.32	16.35	3.1	55,149	0.01%
2022/11/23	13.5	16.26	5	16.26	16.28	8.5	55,432	0.02%
2022/11/22	37.7	16.08	0	0.00	16.10	37.7	57,237	0.07%
2022/11/21	47.2	16.16	3	16.16	16.15	44.2	57,126	0.08%
2022/11/18	52.5	16.30	45.2	16.26	16.25	7.3	56,848	0.01%
2022/11/17	52.8	16.32	2.5	16.30	16.37	50.3	56,802	0.09%
2022/11/16	117.9	16.50	13.6	16.49	16.42	104.3	57,527	0.18%	大買/鉅額交易
2022/11/15	214.5	16.70	9.3	16.71	16.77	205.2	56,857	0.36%	大買/鉅額交易
2022/11/14	84.1	16.73	14.4	16.70	16.74	69.8	56,116	0.12%
2022/11/11	14.5	16.41	19	16.51	16.48	-4.5	55,526	-0.01%
2022/11/10	84.1	16.17	12.1	16.22	16.17	72	55,302	0.13%
2022/11/09	17.2	16.26	2	16.25	16.26	15.2	56,147	0.03%
2022/11/08	48.7	16.14	69	16.16	16.15	-20.3	57,229	-0.04%
2022/11/07	35.4	16.02	47.5	16.02	16.05	-12.1	57,268	-0.02%
2022/11/04	11.1	15.73	13.1	15.73	15.84	-2	57,305	0.00%
2022/11/03	24.4	15.72	0	0.00	15.78	24.4	57,512	0.04%
2022/11/02	47.1	15.81	2	15.81	15.82	45.1	57,381	0.08%
2022/11/01	10.2	15.77	0.2	15.80	15.79	10	57,126	0.02%
2022/10/31	40.3	15.71	0	0.00	15.70	40.3	57,255	0.07%
2022/10/28	7.6	15.60	1	15.66	15.60	6.6	57,678	0.01%
2022/10/27	15.8	15.65	5	15.65	15.64	10.8	58,048	0.02%
2022/10/26	4	15.47	1.8	15.50	15.58	2.2	58,896	0.00%
2022/10/25	22.7	15.45	8	15.45	15.44	14.7	58,979	0.02%
2022/10/24	12.8	15.54	2	15.55	15.49	10.8	58,772	0.02%
2022/10/21	5.7	15.54	2	15.52	15.50	3.7	58,770	0.01%
2022/10/20	67.7	15.39	5	15.41	15.51	62.7	58,559	0.11%
2022/10/19	11.5	15.63	1	15.65	15.60	10.5	58,023	0.02%
2022/10/18	32	15.60	200	15.58	15.61	-168	57,838	-0.29%	大賣/鉅額交易
2022/10/17	47.6	15.52	10	15.50	15.58	37.6	57,536	0.07%
2022/10/14	70.7	15.77	3	15.80	15.70	67.7	56,498	0.12%
2022/10/13	93.6	15.69	2	15.64	15.63	91.6	56,457	0.16%
2022/10/12	15.9	15.81	0	0.00	15.86	15.9	55,164	0.03%
2022/10/11	140.4	15.81	1	15.82	15.78	139.4	54,860	0.25%	大買/鉅額交易
2022/10/07	19.4	16.10	0	0.00	16.07	19.4	53,367	0.04%
2022/10/06	10.7	16.21	5	16.24	16.18	5.7	53,618	0.01%
2022/10/05	49.1	16.22	5	16.20	16.21	44.1	53,525	0.08%
2022/10/04	17.1	16.05	0	0.00	16.08	17.1	54,004	0.03%
2022/10/03	116.3	15.90	0.2	15.95	15.87	116.1	53,709	0.22%	大買/鉅額交易
2022/09/30	95.6	15.99	1	16.00	16.04	94.6	52,838	0.18%
2022/09/29	41	16.10	8	16.14	16.11	33	52,192	0.06%
2022/09/28	148.6	16.10	2	16.07	16.05	146.6	52,025	0.28%	大買/鉅額交易
2022/09/27	29.6	16.29	1.8	16.29	16.27	27.8	50,964	0.05%
2022/09/26	153.5	16.34	44	16.31	16.29	109.5	50,843	0.22%	大買/鉅額交易
2022/09/23	50.6	16.58	1	16.63	16.56	49.6	49,887	0.10%
2022/09/22	120.7	16.59	0	0.00	16.62	120.7	50,456	0.24%	大買/鉅額交易
2022/09/21	57	16.82	0.3	16.86	16.80	56.7	49,184	0.12%
2022/09/20	3.6	16.92	1	16.92	16.92	2.6	48,356	0.01%
2022/09/19	15.7	16.88	0	0.00	16.88	15.7	48,513	0.03%
2022/09/16	86.4	16.91	27	16.91	16.90	59.4	48,259	0.12%
2022/09/15	14.1	17.06	10	17.07	17.06	4.1	47,772	0.01%
2022/09/14	36.6	16.95	9	16.98	16.96	27.6	48,085	0.06%
2022/09/13	6	17.17	57.2	17.16	17.18	-51.2	47,657	-0.11%
2022/09/12	15.3	17.09	10.5	17.06	17.10	4.8	48,612	0.01%
2022/09/08	325	16.76	4.5	16.79	16.94	320.5	49,556	0.65%	大買/鉅額交易
2022/09/07	77.1	16.72	2	16.73	16.69	75.1	49,606	0.15%
2022/09/06	21.9	16.86	2	16.87	16.84	19.9	48,436	0.04%
2022/09/05	67.2	16.82	1	16.87	16.84	66.2	48,561	0.14%
2022/09/02	48.4	16.82	3	16.86	16.80	45.4	49,377	0.09%
2022/09/01	116.3	16.85	5	16.83	16.85	111.3	48,641	0.23%	大買/鉅額交易
2022/08/31	15.4	16.97	1	17.00	17.03	14.4	46,823	0.03%
2022/08/30	36.8	16.96	0	0.00	16.98	36.8	46,372	0.08%
2022/08/29	121.2	16.91	18	16.91	16.91	103.2	45,994	0.22%	大買/鉅額交易
2022/08/26	73.3	17.17	20	17.17	17.15	53.3	44,277	0.12%
2022/08/25	19	17.09	0	0.00	17.07	19	44,155	0.04%
2022/08/24	58.8	17.03	1	17.04	17.00	57.8	44,302	0.13%
2022/08/23	99.4	17.07	0	0.00	17.03	99.4	43,977	0.23%
2022/08/22	25.5	17.14	12	17.09	17.17	13.5	42,985	0.03%
2022/08/19	16	17.16	1	17.19	17.17	15	42,589	0.04%
2022/08/18	6.3	17.09	604.1	17.07	17.15	-597.8	42,500	-1.41%	大賣/鉅額交易
2022/08/17	19.1	17.12	1.5	17.14	17.11	17.7	42,243	0.04%
2022/08/16	57.8	17.09	1	17.10	17.12	56.8	42,310	0.13%
2022/08/15	155.5	17.36	1.3	17.35	17.33	154.2	41,455	0.37%	大買/鉅額交易
2022/08/12	646	17.33	3	17.31	17.32	643	40,079	1.60%	大買/鉅額交易
2022/08/11	45.4	17.29	2	17.30	17.29	43.4	40,206	0.11%
2022/08/10	53.9	17.10	10	17.09	17.10	43.9	40,635	0.11%
2022/08/09	25.4	17.09	1.5	17.13	17.15	23.9	41,131	0.06%
2022/08/08	28.3	17.00	22	16.96	17.05	6.3	41,899	0.02%
2022/08/05	7	16.94	1.6	16.93	16.97	5.4	41,922	0.01%
2022/08/04	20.5	16.74	1	16.78	16.77	19.5	43,228	0.05%
2022/08/03	32.3	16.76	0.2	16.76	16.75	32.1	43,236	0.07%
2022/08/02	52.4	16.80	0	0.00	16.79	52.4	43,362	0.12%
2022/08/01	13.7	16.91	2	16.92	16.94	11.7	44,159	0.03%
2022/07/29	40.5	16.90	2.1	16.90	16.90	38.4	45,143	0.09%
2022/07/28	35.5	16.82	3	16.85	16.81	32.5	45,198	0.07%
2022/07/27	3	16.65	1.1	16.65	16.74	1.9	45,299	0.00%
2022/07/26	8.2	16.65	0	16.70	16.64	8.2	45,422	0.02%
2022/07/25	3.4	16.67	36	16.54	16.70	-32.6	45,437	-0.07%
2022/07/22	11.2	16.51	5	16.56	16.58	6.2	45,506	0.01%
2022/07/21	62	16.46	6	16.51	16.56	56	46,150	0.12%
2022/07/20	21.5	16.50	0	0.00	16.42	21.5	46,168	0.05%
2022/07/19	13.3	16.32	2	16.32	16.31	11.3	46,769	0.02%
2022/07/18	17	16.25	0	16.30	16.31	17	46,997	0.04%
2022/07/15	48.7	16.23	0	0.00	16.18	48.7	46,819	0.10%
2022/07/14	10.1	16.30	13	16.32	16.34	-2.9	46,458	-0.01%
2022/07/13	37.4	16.29	16	16.33	16.31	21.4	45,986	0.05%
2022/07/12	61.1	15.97	31	15.97	15.97	30.1	46,478	0.06%
2022/07/11	5.8	16.21	20	16.20	16.20	-14.2	45,909	-0.03%
2022/07/08	24.7	16.29	1	16.30	16.26	23.7	45,973	0.05%
2022/07/07	27	16.07	6.3	16.05	16.21	20.7	45,573	0.05%
2022/07/06	32.5	16.18	9	16.13	16.06	23.5	45,489	0.05%
2022/07/05	26.8	16.35	2	16.38	16.40	24.8	45,034	0.06%
2022/07/04	11.9	16.36	0	0.00	16.35	11.9	44,589	0.03%
2022/07/01	66.3	16.49	1	16.41	16.39	65.3	44,375	0.15%
2022/06/30	115.2	16.75	10	16.71	16.66	105.2	43,361	0.24%	大買/鉅額交易
2022/06/29	15.2	17.01	11	17.04	17.02	4.2	41,993	0.01%
2022/06/28	42.7	17.11	10	17.11	17.11	32.7	41,812	0.08%
2022/06/27	8	17.23	5	17.25	17.21	3	41,684	0.01%
2022/06/24	5.6	17.12	0	0.00	17.06	5.6	41,470	0.01%
2022/06/23	33.3	16.97	4	16.97	16.96	29.3	41,592	0.07%
2022/06/22	30.7	17.04	6	17.05	16.95	24.7	41,236	0.06%
2022/06/21	19.9	17.15	4	17.16	17.18	15.9	40,750	0.04%
2022/06/20	79.9	16.95	7	16.82	16.82	72.9	40,604	0.18%
2022/06/17	195	17.04	4	17.09	17.08	191	39,495	0.48%	大買/鉅額交易
2022/06/16	39.2	17.33	1.3	17.41	17.25	37.9	38,300	0.10%
2022/06/15	13.7	17.35	0	0.00	17.32	13.7	38,017	0.04%
2022/06/14	31.6	17.31	2	17.30	17.35	29.6	38,172	0.08%
2022/06/13	50.3	17.31	0	0.00	17.34	50.3	37,806	0.13%
2022/06/10	45.6	17.56	0	0.00	17.61	45.6	36,944	0.12%
2022/06/09	13.9	17.71	3.1	17.74	17.70	10.8	36,726	0.03%
2022/06/08	5.7	17.84	0	17.85	17.80	5.7	36,658	0.02%
2022/06/07	12	17.73	0.1	17.77	17.71	11.9	36,895	0.03%
2022/06/06	147	17.78	2	17.81	17.80	145	37,022	0.39%	大買/鉅額交易
2022/06/02	29.2	17.78	2	17.81	17.82	27.2	38,274	0.07%
2022/06/01	14	17.92	3	17.93	17.90	11	39,879	0.03%
2022/05/31	8.3	17.73	22	17.74	17.87	-13.7	39,933	-0.03%
2022/05/30	24.3	17.82	3	17.76	17.86	21.3	39,659	0.05%
2022/05/27	28.6	17.60	8	17.61	17.60	20.6	39,552	0.05%
2022/05/26	11.8	17.52	0	0.00	17.42	11.8	39,689	0.03%
2022/05/25	9.2	17.40	6	17.46	17.48	3.2	40,510	0.01%
2022/05/24	23.3	17.43	0	17.50	17.38	23.3	42,168	0.06%
2022/05/23	31.4	17.51	10	17.49	17.50	21.4	42,350	0.05%
2022/05/20	3.5	17.59	0	0.00	17.59	3.5	43,713	0.01%
2022/05/19	25.9	17.51	2	17.50	17.53	23.9	45,101	0.05%
2022/05/18	165.2	17.63	14	17.63	17.74	151.2	45,355	0.33%	大買/鉅額交易
2022/05/17	58	17.92	0	0.00	17.89	58	44,828	0.13%
2022/05/16	59.5	17.85	3	17.86	17.90	56.5	44,078	0.13%
2022/05/13	19.1	17.90	10	17.93	17.90	9.1	43,652	0.02%
2022/05/12	75.8	17.96	6	17.96	17.83	69.8	44,040	0.16%
2022/05/11	32	18.20	15	18.21	18.18	17	42,662	0.04%
2022/05/10	118.3	18.31	0	0.00	18.34	118.3	42,252	0.28%	大買/鉅額交易
2022/05/09	92.2	18.41	0	18.42	18.34	92.2	41,772	0.22%
2022/05/05	68.1	18.90	10	18.98	18.87	58.1	39,071	0.15%
2022/05/04	47.4	18.79	0.1	18.82	18.83	47.4	38,686	0.12%
2022/05/03	25.6	18.73	0	0.00	18.75	25.6	38,567	0.07%
2022/04/29	13	18.78	46	18.79	18.82	-33	38,500	-0.09%
2022/04/28	22.1	18.58	7	18.64	18.67	15.1	38,571	0.04%
2022/04/27	149.5	18.63	9	18.63	18.60	140.5	38,232	0.37%	大買/鉅額交易
2022/04/26	22.2	18.82	0	0.00	18.80	22.2	37,397	0.06%
2022/04/25	168	18.75	6.1	18.69	18.75	161.8	37,188	0.44%	大買/鉅額交易
2022/04/22	29.4	18.85	7	18.89	19.00	22.4	36,155	0.06%
2022/04/21	8.1	18.99	0	0.00	18.97	8.1	35,905	0.02%
2022/04/20	20.4	18.92	0	0.00	18.97	20.4	35,793	0.06%
2022/04/19	12.3	18.98	0	0.00	18.95	12.3	35,545	0.03%
2022/04/18	35.8	18.91	0	0.00	18.92	35.8	35,384	0.10%
2022/04/15	36.6	19.04	2	19.05	19.03	34.5	34,493	0.10%
2022/04/14	32	19.16	5.1	19.19	19.12	26.9	34,117	0.08%
2022/04/13	10.6	19.27	0	0.00	19.27	10.6	33,898	0.03%
2022/04/12	57.7	19.13	2	19.16	19.11	55.7	33,809	0.16%
2022/04/11	18.2	19.23	1	19.15	19.20	17.2	33,427	0.05%
2022/04/08	9.2	19.28	34	19.27	19.32	-24.8	33,094	-0.07%
2022/04/07	34.4	19.28	7	19.29	19.23	27.4	32,984	0.08%
2022/04/06	23.7	19.31	5	19.37	19.40	18.7	32,539	0.06%
2022/04/01	10.2	19.29	0.1	19.36	19.34	10.1	32,283	0.03%
2022/03/31	9	19.38	0	0.00	19.35	9	32,128	0.03%
2022/03/30	1	19.35	6	19.36	19.37	-5	31,949	-0.02%
2022/03/29	9.5	19.27	0	0.00	19.26	9.5	31,847	0.03%
2022/03/28	19.3	19.16	5.2	19.28	19.31	14	31,711	0.04%
2022/03/25	2.8	19.31	0	0.00	19.32	2.8	31,312	0.01%
2022/03/24	7.4	19.36	0	0.00	19.38	7.4	31,276	0.02%
2022/03/23	8.4	19.37	0	0.00	19.39	8.4	31,195	0.03%
2022/03/22	0.1	19.28	0	19.29	19.29	0.1	31,026	0.00%
2022/03/21	5.5	19.30	6	19.29	19.26	-0.5	30,894	0.00%
2022/03/18	8	19.23	5	19.19	19.23	3	30,851	0.01%
2022/03/17	0	0.00	6	19.22	19.23	-6	30,761	-0.02%
2022/03/16	6.1	18.91	3	18.95	18.99	3.1	30,480	0.01%
2022/03/15	16.5	18.85	0.1	18.88	18.85	16.4	30,329	0.05%
2022/03/14	12.2	18.93	1	18.95	19.00	11.2	30,019	0.04%
2022/03/11	6.1	18.89	0	0.00	18.88	6.1	29,881	0.02%
2022/03/10	8.9	18.94	5	18.96	18.96	3.9	29,674	0.01%
2022/03/09	44.9	18.64	6.1	18.62	18.63	38.8	29,333	0.13%
2022/03/08	61.2	18.54	2	18.52	18.49	59.2	28,882	0.20%
2022/03/07	117.5	18.83	7	18.85	18.80	110.5	27,233	0.41%	大買/鉅額交易
2022/03/04	31.2	19.19	10.2	19.17	19.19	21	25,393	0.08%
2022/03/03	3.2	19.34	0.3	19.38	19.34	2.9	25,152	0.01%
2022/03/02	14.5	19.24	0	0.00	19.29	14.5	25,437	0.06%
2022/03/01	3	19.25	10	19.20	19.29	-7	25,181	-0.03%
2022/02/25	43.7	19.00	2	18.97	19.02	41.7	24,833	0.17%
2022/02/24	97	19.13	8.6	19.08	19.01	88.4	23,723	0.37%
2022/02/23	103.4	19.31	0	0.00	19.34	103.4	21,859	0.47%	大買/鉅額交易
2022/02/22	110.9	19.39	0	0.00	19.36	110.9	21,094	0.53%	大買/鉅額交易
2022/02/21	66.3	19.71	8.6	19.72	19.75	57.7	19,327	0.30%
2022/02/18	68.2	19.66	0.7	19.66	19.70	67.5	17,936	0.38%
2022/02/17	26.1	19.62	3.3	19.59	19.62	22.8	17,661	0.13%
2022/02/16	14.1	19.53	2.1	19.56	19.52	12	17,699	0.07%
2022/02/15	21.9	19.47	0	0.00	19.44	21.9	17,387	0.13%
2022/02/14	20.3	19.38	2	19.48	19.48	18.3	16,644	0.11%
2022/02/11	4.1	19.57	0	19.61	19.62	4.1	15,759	0.03%
2022/02/10	8.2	19.57	7.4	19.63	19.65	0.8	15,558	0.01%
2022/02/09	5.7	19.54	24.1	19.59	19.60	-18.4	15,369	-0.12%
2022/02/08	25.4	19.40	30.1	19.43	19.48	-4.8	15,125	-0.03%
2022/02/07	10.6	19.14	2.1	19.23	19.29	8.5	14,892	0.06%
2022/01/26	15.5	18.97	7	19.03	19.01	8.5	14,718	0.06%
2022/01/25	24.8	18.94	2	18.96	18.96	22.8	14,801	0.15%
2022/01/24	30	19.03	2.5	19.00	19.16	27.5	14,333	0.19%
2022/01/21	61.5	19.21	5	19.28	19.17	56.5	14,159	0.40%
2022/01/20	5	19.38	0	0.00	19.41	5	13,664	0.04%
2022/01/19	1.2	19.42	12	19.39	19.41	-10.9	13,640	-0.08%
2022/01/18	0	0.00	10.1	19.48	19.44	-10.1	13,537	-0.07%
2022/01/17	16	19.36	0.1	19.41	19.37	16	13,477	0.12%
2022/01/14	17.1	19.32	0	0.00	19.40	17.1	13,373	0.13%
2022/01/13	0	0.00	29.1	19.44	19.48	-29.1	13,198	-0.22%
2022/01/12	20	19.32	4	19.31	19.35	16	13,095	0.12%
2022/01/11	3.1	19.18	5.1	19.20	19.25	-2	12,978	-0.02%
2022/01/10	0.5	19.15	1	19.13	19.17	-0.5	12,907	0.00%
2022/01/07	5.1	19.12	3	19.21	19.11	2.1	12,816	0.02%
2022/01/06	14.2	19.13	38	19.14	19.15	-23.8	12,672	-0.19%
2022/01/05	4	19.18	0	19.22	19.17	4	12,573	0.03%
2022/01/04	1	19.13	0.1	19.17	19.18	0.9	12,618	0.01%
2022/01/03	20.2	19.08	1	19.13	19.10	19.2	12,556	0.15%
2021/12/30	4.1	19.16	1	19.16	19.17	3.1	12,384	0.03%
2021/12/29	2.4	19.13	3	19.18	19.17	-0.6	12,491	0.00%
2021/12/28	11.1	19.06	40	19.08	19.10	-28.9	12,671	-0.23%
2021/12/27	1	18.99	11	19.02	19.02	-10	12,843	-0.08%
2021/12/24	8.1	18.96	0	0.00	18.94	8.1	13,174	0.06%
2021/12/22	8	18.88	3	18.89	18.87	5	13,367	0.04%
2021/12/21	48	18.85	0.5	18.85	18.84	47.5	13,393	0.35%
2021/12/20	1.2	18.76	1.1	18.75	18.75	0.1	13,378	0.00%
2021/12/17	1.1	18.84	24	18.86	18.86	-23	13,258	-0.17%
2021/12/16	5.1	18.86	9	18.85	18.85	-4	13,238	-0.03%
2021/12/15	3.2	18.69	0	0.00	18.74	3.2	13,406	0.02%
2021/12/14	26.1	18.70	0	0.00	18.70	26.1	13,397	0.19%
2021/12/13	9.2	18.87	0	0.00	18.82	9.2	13,276	0.07%
2021/12/10	0	0.00	2	18.85	18.84	-2	13,175	-0.02%
2021/12/09	11	18.83	54	18.81	18.82	-43	13,060	-0.33%
2021/12/08	0	18.81	0	0.00	18.80	0	12,998	0.00%
2021/12/07	1	18.77	0.5	18.70	18.76	0.5	12,863	0.00%
2021/12/06	0	0.00	5	18.63	18.70	-5	12,811	-0.04%
2021/12/03	4	18.63	8	18.62	18.66	-4	12,951	-0.03%
2021/12/02	15	18.56	3	18.55	18.55	12	12,937	0.09%
2021/12/01	3.1	18.42	0	0.00	18.55	3.1	12,987	0.02%
2021/11/30	1.6	18.52	0	0.00	18.42	1.6	13,013	0.01%
2021/11/29	17.5	18.39	5	18.39	18.40	12.5	13,004	0.10%
2021/11/26	23.6	18.53	8	18.51	18.49	15.6	12,733	0.12%
2021/11/25	4	18.67	2	18.70	18.72	2	12,324	0.02%
2021/11/24	2	18.70	4	18.67	18.67	-2	12,352	-0.02%
2021/11/23	10.6	18.63	0	0.00	18.62	10.6	12,342	0.09%
2021/11/22	4.2	18.71	2	18.74	18.74	2.2	12,321	0.02%
2021/11/19	5	18.71	24	18.77	18.71	-19	12,318	-0.15%
2021/11/18	30	18.76	0	0.00	18.77	30	12,200	0.25%
2021/11/17	10.1	18.62	0	0.00	18.65	10.1	12,133	0.08%
2021/11/16	40.5	18.60	0	0.00	18.58	40.5	12,112	0.33%
2021/11/15	17.1	18.85	3.5	18.86	18.85	13.6	11,681	0.12%
2021/11/12	2	18.70	1	18.72	18.73	1	11,366	0.01%
2021/11/11	3.2	18.67	10	18.67	18.67	-6.8	11,737	-0.06%
2021/11/10	16.5	18.69	11.8	18.67	18.69	4.7	12,065	0.04%
2021/11/09	1.1	18.61	1.5	18.61	18.65	-0.4	12,249	0.00%
2021/11/08	9.3	18.51	7	18.52	18.55	2.3	12,252	0.02%
2021/11/05	10.7	18.40	2	18.39	18.44	8.7	12,248	0.07%
2021/11/04	12.4	18.46	0	0.00	18.42	12.4	12,356	0.10%
2021/11/03	24	18.37	1	18.37	18.41	23	12,337	0.19%
2021/11/02	10	18.40	0	0.00	18.34	10	12,231	0.08%
2021/11/01	2.2	18.30	1.2	18.31	18.32	1	12,012	0.01%
2021/10/29	0.1	18.33	0	0.00	18.32	0.1	12,008	0.00%
2021/10/28	0.1	18.40	1	18.36	18.38	-0.9	11,964	-0.01%
2021/10/27	3.1	18.31	6.3	18.30	18.36	-3.2	11,937	-0.03%
2021/10/25	2.2	18.23	0	0.00	18.24	2.2	11,808	0.02%
2021/10/22	0.5	18.22	2	18.20	18.19	-1.5	11,942	-0.01%
2021/10/21	2	18.22	0	0.00	18.18	2	11,908	0.02%
2021/10/20	2	18.20	0	0.00	18.19	2	11,866	0.02%
2021/10/19	2.1	18.22	0	0.00	18.19	2.1	11,806	0.02%
2021/10/18	1	18.17	5	18.22	18.18	-4	11,780	-0.03%
2021/10/15	6	18.08	0	0.00	18.16	6	11,757	0.05%
2021/10/14	1.4	18.06	0	0.00	18.05	1.4	11,787	0.01%
2021/10/13	20.1	18.01	4	18.03	18.03	16.1	11,772	0.14%
2021/10/12	7.3	18.02	3	18.04	18.06	4.3	11,680	0.04%
2021/10/08	3	18.19	10	18.20	18.18	-7	11,518	-0.06%
2021/10/07	0.1	18.20	0	0.00	18.20	0.1	11,431	0.00%
2021/10/06	8.4	17.95	0	0.00	17.99	8.4	11,362	0.07%
2021/10/05	22	17.91	0	0.00	17.96	22	11,193	0.20%
2021/10/04	5.6	17.95	1	17.99	17.95	4.6	10,932	0.04%
2021/10/01	40.4	18.02	0	0.00	18.03	40.4	10,670	0.38%
2021/09/30	2	18.14	0	0.00	18.21	2	10,258	0.02%
2021/09/29	16.5	18.16	0	0.00	18.16	16.5	10,270	0.16%
2021/09/28	10	18.26	0	0.00	18.37	10	10,050	0.10%
2021/09/27	1	18.46	14	18.46	18.42	-13	9,971	-0.13%
2021/09/24	3.2	18.36	23	18.38	18.35	-19.9	9,964	-0.20%
2021/09/23	2	18.27	2	18.28	18.30	0	9,901	0.00%
2021/09/22	15.2	18.03	0	0.00	18.12	15.2	9,907	0.15%
2021/09/17	3	18.26	1	18.28	18.30	2	9,648	0.02%
2021/09/16	5.2	18.21	0	0.00	18.25	5.2	9,612	0.05%
2021/09/15	2.2	18.24	0	0.00	18.24	2.2	9,520	0.02%
2021/09/14	0	0.00	1	18.28	18.25	-1	9,490	-0.01%
2021/09/13	6.1	18.17	0	0.00	18.20	6.1	9,530	0.06%
2021/09/10	3	18.11	0	0.00	18.15	3	9,581	0.03%
2021/09/09	3.1	17.99	0	0.00	18.01	3.1	9,575	0.03%
2021/09/08	19.4	18.01	0	0.00	18.02	19.4	9,531	0.20%
2021/09/07	1	18.15	0	0.00	18.15	1	9,308	0.01%
2021/09/06	2.1	18.21	0.2	18.21	18.15	1.9	9,261	0.02%
2021/09/03	2.3	18.09	0	0.00	18.15	2.3	9,182	0.03%
2021/09/02	2.7	18.12	1	18.07	18.05	1.7	9,119	0.02%
2021/09/01	10.2	18.18	5	18.18	18.19	5.2	9,056	0.06%
2021/08/31	1.3	18.02	10	18.15	18.18	-8.7	9,003	-0.10%
2021/08/30	5	18.02	6	18.07	18.12	-1	9,006	-0.01%
2021/08/27	10.4	17.98	13	17.96	17.98	-2.7	8,998	-0.03%
2021/08/26	20.2	17.78	0	0.00	17.80	20.2	8,946	0.23%
2021/08/25	6	17.82	0	0.00	17.86	6	8,876	0.07%
2021/08/24	1	17.73	1	17.73	17.76	0	8,863	0.00%
2021/08/23	2.1	17.69	5	17.72	17.66	-3	8,939	-0.03%
2021/08/20	25.3	17.44	0	0.00	17.46	25.3	8,872	0.29%
2021/08/19	23.9	17.57	1	17.59	17.56	22.9	8,680	0.26%
2021/08/18	23.1	17.60	3	17.73	17.86	20.1	8,335	0.24%
2021/08/17	53.2	17.77	0	0.00	17.73	53.2	8,122	0.66%
2021/08/16	24	18.11	11	18.10	18.20	13	7,556	0.17%
2021/08/13	11.1	18.25	0	0.00	18.24	11.1	7,104	0.16%
2021/08/12	12.2	18.39	0	0.00	18.35	12.2	6,823	0.18%
2021/08/11	11	18.42	1	18.38	18.42	10	6,680	0.15%
2021/08/10	34	18.46	0	0.00	18.45	34	6,667	0.51%
2021/08/09	27	18.51	0	0.00	18.51	27	7,121	0.38%
2021/08/06	11	18.59	0	0.00	18.63	11	7,393	0.15%
2021/08/05	6	18.63	1	18.63	18.64	5	7,695	0.06%
2021/08/04	1	18.55	0	0.00	18.59	1	8,708	0.01%
2021/08/03	1	18.41	0	0.00	18.49	1	9,144	0.01%
2021/08/02	0	0.00	1	18.30	18.44	-1	9,137	-0.01%
2021/07/30	2.1	18.32	0	0.00	18.26	2.1	9,196	0.02%
2021/07/29	1.1	18.20	0.2	18.30	18.29	0.9	9,323	0.01%
2021/07/28	4	18.14	4	18.11	18.17	0	9,480	0.00%
2021/07/26	5.5	18.42	16	18.41	18.39	-10.5	9,673	-0.11%
2021/07/22	3.6	18.41	0.1	18.44	18.40	3.5	9,671	0.04%
2021/07/21	10.1	18.36	1.1	18.38	18.32	8.9	9,690	0.09%
2021/07/20	8	18.37	50.3	18.37	18.37	-42.3	9,698	-0.44%
2021/07/19	12	18.46	1	18.54	18.51	11	9,676	0.11%
2021/07/15	7	18.48	0	0.00	18.49	7	9,870	0.07%
2021/07/13	2	18.49	7	18.52	18.47	-5	10,006	-0.05%
2021/07/12	7	18.49	19	18.49	18.45	-12	10,051	-0.12%
2021/07/09	3.1	18.39	10	18.36	18.41	-6.9	10,084	-0.07%
2021/07/08	1	18.45	1	18.50	18.45	0	10,183	0.00%
2021/07/07	2	18.41	0	0.00	18.39	2	10,200	0.02%
2021/07/06	11	18.40	10	18.41	18.40	1	10,195	0.01%
2021/07/05	1.3	18.38	0	18.39	18.38	1.3	10,185	0.01%
2021/07/02	1.1	18.20	5	18.23	18.25	-3.9	10,126	-0.04%
2021/07/01	5.1	18.20	4	18.20	18.21	1.1	10,164	0.01%
2021/06/30	1	18.25	0	0.00	18.23	1	10,162	0.01%
2021/06/29	3	18.21	5.4	18.22	18.20	-2.3	10,182	-0.02%
2021/06/28	8	18.25	5	18.29	18.27	3	10,237	0.03%
2021/06/25	0.1	18.29	7	18.27	18.25	-6.9	10,290	-0.07%
2021/06/24	2	18.22	3	18.21	18.23	-1	10,303	-0.01%
2021/06/23	1.1	18.18	1	18.16	18.20	0.1	10,349	0.00%
2021/06/22	10.5	18.13	0	0.00	18.09	10.5	10,349	0.10%
2021/06/21	22.2	18.11	1	18.10	18.14	21.2	10,278	0.21%
2021/06/18	3	18.33	0	0.00	18.30	3	10,143	0.03%
2021/06/17	10	18.24	1	18.27	18.35	9	10,132	0.09%
2021/06/16	1	18.27	0	0.00	18.28	1	10,133	0.01%
2021/06/15	5	18.26	0	0.00	18.26	5	10,180	0.05%
2021/06/11	1	18.28	1	18.24	18.26	0	10,204	0.00%
2021/06/10	2	18.22	1	18.25	18.24	1	10,203	0.01%
2021/06/09	6.3	18.16	0	0.00	18.16	6.3	10,201	0.06%
2021/06/07	18	18.14	24	18.23	18.25	-6	10,245	-0.06%
2021/06/04	10	18.28	8	18.28	18.32	2	10,143	0.02%
2021/06/03	1	18.42	1	18.45	18.42	0	10,106	0.00%
2021/06/02	1	18.35	21	18.39	18.41	-20	10,124	-0.20%
2021/06/01	2	18.46	37	18.46	18.47	-35	10,105	-0.35%
2021/05/31	1	18.33	16	18.33	18.33	-15	10,153	-0.15%
2021/05/28	0.2	18.19	11	18.18	18.19	-10.8	10,033	-0.11%
2021/05/27	10	17.95	1	17.92	18.01	9	10,014	0.09%
2021/05/26	3.7	18.10	0	0.00	18.10	3.7	10,161	0.04%
2021/05/25	4	18.09	5	18.12	18.12	-1	10,203	-0.01%
2021/05/24	0	0.00	1	17.89	17.90	-1	10,340	-0.01%
2021/05/21	4	18.04	10	17.91	17.96	-6	10,411	-0.06%
2021/05/20	3	17.74	1.1	17.88	17.78	1.9	10,407	0.02%
2021/05/19	19.1	17.89	17	17.83	17.88	2.1	10,426	0.02%
2021/05/18	18	17.71	11	17.73	17.90	7	10,392	0.07%
2021/05/17	55	17.54	37	17.44	17.48	18	10,289	0.18%
2021/05/14	40	18.03	2	18.10	18.05	38	9,668	0.39%
2021/05/13	14.1	17.70	19	17.52	17.83	-4.9	9,248	-0.05%
2021/05/12	112.2	18.08	26	17.71	17.92	86.2	8,896	0.97%	大買/
2021/05/11	41.2	19.01	3	18.99	19.00	38.2	7,860	0.49%
2021/05/10	31	19.22	23.9	19.19	19.26	7.1	7,440	0.10%
2021/05/07	1	19.07	1	19.10	19.15	0	7,402	0.00%
2021/05/06	12.3	18.85	3	18.85	18.87	9.3	7,405	0.13%
2021/05/05	16.5	18.83	1	18.90	18.82	15.5	7,418	0.21%
2021/05/04	8	18.75	27	18.74	18.76	-19	7,313	-0.26%
2021/05/03	16	19.05	3	19.09	19.02	13	7,082	0.18%
2021/04/29	2.1	19.11	3	19.17	19.15	-0.9	7,057	-0.01%
2021/04/28	4.3	19.14	0	0.00	19.19	4.3	7,128	0.06%
2021/04/27	19	19.19	1	19.20	19.22	18	7,267	0.25%
2021/04/26	11	19.11	5	19.19	19.19	6	7,284	0.08%
2021/04/23	4	18.87	11	18.90	18.94	-7	7,353	-0.09%
2021/04/22	11.3	18.93	1.1	18.84	18.90	10.2	7,409	0.14%
2021/04/21	4	19.00	1	19.03	19.02	3	7,335	0.04%
2021/04/20	21.1	19.00	0	19.05	19.01	21.1	7,385	0.29%
2021/04/19	1.1	18.90	1	18.94	18.96	0.1	7,399	0.00%
2021/04/16	1.4	18.70	12	18.66	18.73	-10.6	7,419	-0.14%
2021/04/15	3	18.49	0	0.00	18.50	3	7,542	0.04%
2021/04/14	20	18.43	12	18.42	18.43	8	7,621	0.11%
2021/04/13	2.1	18.62	0.1	18.64	18.49	2	7,652	0.03%
2021/04/12	1	18.55	0	0.00	18.56	1	7,777	0.01%
2021/04/09	11.8	18.49	0	0.00	18.51	11.8	7,882	0.15%
2021/04/07	0.1	18.53	6	18.50	18.53	-5.9	8,012	-0.07%
2021/04/06	1.2	18.52	0	0.00	18.51	1.2	8,029	0.01%
2021/04/01	10	18.42	0	0.00	18.42	10	8,226	0.12%
2021/03/31	9.1	18.46	2	18.44	18.39	7.1	8,240	0.09%
2021/03/30	3	18.31	3	18.29	18.45	0	8,180	0.00%
2021/03/29	8	18.11	3	18.22	18.21	5	8,152	0.06%
2021/03/26	20	17.96	1	17.96	17.99	19	8,165	0.23%
2021/03/25	0	0.00	28	17.80	17.85	-28	8,167	-0.34%
2021/03/24	0	17.80	0	0.00	17.78	0	8,192	0.00%
2021/03/23	0	17.81	0	0.00	17.80	0	8,254	0.00%
2021/03/22	0	17.72	0	0.00	17.74	0	8,358	0.00%
2021/03/19	3	17.70	4	17.65	17.67	-1	8,477	-0.01%
2021/03/17	2	17.63	5	17.59	17.60	-3	8,639	-0.03%
2021/03/16	2	17.65	2	17.69	17.65	0	8,816	0.00%
2021/03/15	6	17.57	6.5	17.59	17.60	-0.5	8,946	-0.01%
2021/03/12	0	0.00	29	17.49	17.50	-29	9,164	-0.32%
2021/03/11	6	17.41	1	17.40	17.39	5	9,357	0.05%
2021/03/10	1	17.20	10	17.19	17.16	-9	9,479	-0.09%
2021/03/09	9	17.11	2	17.11	17.14	7	9,669	0.07%
2021/03/08	3	17.08	1	17.12	17.02	2	9,874	0.02%
2021/03/05	4	17.00	0	0.00	17.00	4	9,988	0.04%
2021/03/04	20	17.03	1	17.02	17.10	19	10,116	0.19%
2021/03/03	0.3	17.18	2	17.08	17.24	-1.7	10,191	-0.02%
2021/03/02	4.5	17.22	6	17.26	17.08	-1.5	10,312	-0.01%
2021/02/26	24.2	17.17	2	17.13	17.14	22.2	10,425	0.21%
2021/02/25	6.1	17.39	13	17.43	17.43	-7	10,437	-0.07%
2021/02/24	12	17.39	0.2	17.51	17.37	11.8	10,783	0.11%
2021/02/23	0.9	17.38	7	17.41	17.43	-6.1	10,810	-0.06%
2021/02/22	7.1	17.21	0	0.00	17.25	7.1	10,952	0.06%
2021/02/19	3	16.95	25	16.97	17.05	-22	11,319	-0.19%
2021/02/18	5	16.98	8	16.96	16.99	-3	11,745	-0.03%
2021/02/17	2	16.92	1	17.00	16.93	1	12,570	0.01%
2021/02/05	3	16.73	8	16.72	16.74	-5	12,619	-0.04%
2021/02/03	1	16.67	12	16.67	16.67	-11	13,123	-0.08%
2021/02/02	3	16.66	4	16.64	16.61	-1	13,274	-0.01%
2021/02/01	8	16.29	4.4	16.39	16.45	3.6	13,523	0.03%
2021/01/29	10	16.52	7	16.61	16.36	3	13,560	0.02%
2021/01/28	21	16.62	1	16.60	16.62	20	13,542	0.15%
2021/01/27	0	0.00	29	16.80	16.81	-29	13,518	-0.21%
2021/01/26	2.6	16.72	0	0.00	16.68	2.6	13,414	0.02%
2021/01/25	2	16.73	21	16.81	16.84	-19	13,354	-0.14%
2021/01/22	0	0.00	4	16.64	16.65	-4	13,356	-0.03%
2021/01/21	7.1	16.52	58	16.54	16.50	-50.9	13,397	-0.38%
2021/01/20	28.2	16.53	3	16.45	16.40	25.2	13,324	0.19%
2021/01/19	7	16.78	2	16.78	16.76	5	13,154	0.04%
2021/01/18	14	16.60	7	16.64	16.70	7	13,118	0.05%
2021/01/15	16	16.93	11	16.89	16.87	5	12,992	0.04%
2021/01/14	0	0.00	6	16.98	17.00	-6	12,880	-0.05%
2021/01/13	3	16.84	3	16.81	16.87	0	12,856	0.00%
2021/01/12	6.4	16.58	17	16.61	16.56	-10.6	12,724	-0.08%
2021/01/11	11	16.61	17	16.63	16.67	-6	12,635	-0.05%
2021/01/08	16	16.39	9	16.40	16.50	7	12,584	0.06%
2021/01/07	7	16.22	1	16.20	16.24	6	12,413	0.05%
2021/01/06	26	16.16	23	16.22	16.10	3	12,292	0.02%
2021/01/05	1.1	16.17	0	0.00	16.21	1.1	12,113	0.01%
2021/01/04	6	16.19	16	16.20	16.20	-10	11,972	-0.08%
2020/12/31	2	16.19	0	0.00	16.14	2	11,888	0.02%
2020/12/30	0	0.00	3	16.13	16.16	-3	11,858	-0.03%
2020/12/29	11	16.01	50	16.04	16.02	-39	11,735	-0.33%
2020/12/28	0	0.00	4	16.00	16.03	-4	11,709	-0.03%
2020/12/25	0	0.00	7	15.93	15.89	-7	11,506	-0.06%
2020/12/23	0	0.00	11	15.65	15.74	-11	11,520	-0.10%
2020/12/22	1.1	15.85	0	0.00	15.70	1.1	11,805	0.01%
2020/12/21	6	15.76	0	0.00	15.84	6	12,437	0.05%
2020/12/18	0	15.90	10	15.91	15.86	-10	12,696	-0.08%
2020/12/17	6	15.91	5	15.90	15.91	1	13,006	0.01%
2020/12/16	0	0.00	10	15.88	15.92	-10	13,185	-0.08%
2020/12/15	7.4	15.80	6	15.84	15.69	1.4	13,090	0.01%
2020/12/14	8.5	15.99	8	15.97	15.95	0.5	13,195	0.00%
2020/12/11	1	15.87	1	15.86	15.98	0	13,198	0.00%
2020/12/10	6	15.99	14	16.01	15.98	-8	13,124	-0.06%
2020/12/09	10	16.11	3	16.10	16.14	7	12,978	0.05%
2020/12/08	6	15.93	14	15.93	16.00	-8	12,976	-0.06%
2020/12/07	19	15.87	94	15.88	15.91	-75	12,785	-0.59%
2020/12/04	0	0.00	19	15.72	15.76	-19	13,088	-0.15%
2020/12/03	5	15.63	8	15.62	15.60	-3	12,956	-0.02%
2020/12/02	7	15.49	9	15.56	15.54	-2	13,005	-0.02%
2020/12/01	0	0.00	2	15.44	15.47	-2	13,415	-0.01%
2020/11/30	1	15.50	21	15.52	15.35	-20	13,406	-0.15%
2020/11/27	0.1	15.44	0	0.00	15.43	0.1	13,593	0.00%
2020/11/26	1	15.36	9	15.38	15.41	-8	13,800	-0.06%
2020/11/25	1.1	15.35	205	15.37	15.34	-203.9	14,107	-1.45%	大賣/鉅額交易
2020/11/24	1.1	15.35	56	15.40	15.36	-54.9	14,106	-0.39%
2020/11/23	1	15.40	32	15.39	15.40	-31	14,059	-0.22%
2020/11/20	0	0.00	20	15.20	15.23	-20	13,686	-0.15%
2020/11/19	0	0.00	21	15.20	15.21	-21	13,586	-0.15%
2020/11/18	1	15.20	75	15.18	15.22	-74	13,496	-0.55%
2020/11/17	2	15.11	24	15.11	15.13	-22	13,720	-0.16%
2020/11/16	0	0.00	38.2	15.09	15.10	-38.2	15,263	-0.25%
2020/11/13	1	14.94	40	14.93	14.97	-39	14,644	-0.27%
2020/11/12	0	0.00	4	14.94	14.94	-4	14,707	-0.03%
2020/11/11	1	14.92	74	14.91	14.99	-73	14,844	-0.49%
2020/11/10	8	14.79	15	14.80	14.79	-7	14,465	-0.05%
2020/11/09	1	14.75	33	14.78	14.76	-32	14,330	-0.22%
2020/11/06	0.5	14.64	13	14.64	14.65	-12.5	14,348	-0.09%
2020/11/05	0	0.00	5	14.60	14.61	-5	14,447	-0.03%
2020/11/04	0	0.00	1	14.57	14.58	-1	14,512	-0.01%
2020/11/03	71	14.52	7	14.52	14.51	64	14,654	0.44%
2020/11/02	7	14.41	8	14.42	14.42	-1	14,913	-0.01%
2020/10/30	7.1	14.44	7	14.45	14.42	0.1	15,703	0.00%
2020/10/29	5	14.46	5	14.54	14.49	0	16,049	0.00%
2020/10/28	2	14.56	0	0.00	14.55	2	16,323	0.01%
2020/10/27	4	14.55	0	0.00	14.57	4	16,546	0.02%
2020/10/23	1	14.52	21	14.53	14.54	-20	17,202	-0.12%
2020/10/22	11.1	14.47	6	14.47	14.50	5.1	18,113	0.03%
2020/10/21	2	14.50	5	14.52	14.50	-3	19,120	-0.02%
2020/10/20	2	14.52	0	0.00	14.51	2	20,358	0.01%
2020/10/16	6	14.53	0	0.00	14.50	6	23,331	0.03%
2020/10/15	13	14.57	0	0.00	14.57	13	24,937	0.05%
2020/10/14	4	14.66	12	14.66	14.64	-8	26,274	-0.03%
2020/10/13	6	14.59	1	14.60	14.62	5	26,642	0.02%
2020/10/12	2	14.66	11	14.65	14.65	-9	27,041	-0.03%
2020/10/08	4	14.61	4	14.65	14.66	0	27,412	0.00%
2020/10/07	6	14.58	0	0.00	14.60	6	27,793	0.02%
2020/10/06	2	14.61	26	14.62	14.60	-24	28,223	-0.09%
2020/10/05	7	14.57	1	14.55	14.54	6	28,647	0.02%
2020/09/30	1	14.59	5	14.60	14.58	-4	29,093	-0.01%
2020/09/28	3	14.44	14	14.43	14.50	-11	30,026	-0.04%
2020/09/25	31	14.27	5	14.22	14.24	26	30,450	0.09%
2020/09/24	104.5	14.36	1	14.40	14.33	103.5	30,593	0.34%	大買/鉅額交易
2020/09/23	59	14.61	2	14.61	14.60	57	30,294	0.19%
2020/09/22	22	14.66	0	0.00	14.65	22	30,496	0.07%
2020/09/21	18	14.77	0	0.00	14.73	18	30,631	0.06%
2020/09/18	3	14.80	0	0.00	14.83	3	30,915	0.01%
2020/09/17	41	14.80	1	14.79	14.79	40	31,532	0.13%
2020/09/16	4	14.90	17	14.91	14.89	-13	31,860	-0.04%
2020/09/15	7	14.88	0	0.00	14.89	7	32,392	0.02%
2020/09/14	2	14.83	30	14.80	14.86	-28	32,971	-0.08%
2020/09/11	5	14.73	0	0.00	14.76	5	33,616	0.01%
2020/09/10	2	14.78	1	14.79	14.78	1	34,139	0.00%
2020/09/09	57	14.68	18	14.67	14.75	39	34,857	0.11%
2020/09/08	4	14.80	5	14.84	14.81	-1	34,820	0.00%
2020/09/07	21	14.80	5	14.88	14.79	16	35,624	0.04%
2020/09/04	52	14.76	1	14.77	14.77	51	36,158	0.14%
2020/09/03	5	14.85	15	14.90	14.88	-10	35,988	-0.03%
2020/09/02	24	14.82	1	14.82	14.83	23	36,739	0.06%
2020/09/01	36	14.83	0	0.00	14.85	36	37,090	0.10%
2020/08/31	36	14.91	0	0.00	14.87	36	37,432	0.10%
2020/08/28	6	14.95	2	15.00	14.97	4	37,670	0.01%
2020/08/27	21	15.00	19	15.00	14.99	2	38,533	0.01%
2020/08/26	10	15.01	1	15.02	15.02	9	39,447	0.02%
2020/08/25	4	15.00	6	15.04	15.00	-2	40,683	0.00%
2020/08/24	17	14.90	3	14.93	14.94	14	41,816	0.03%
2020/08/21	92	14.87	0	0.00	14.90	92	42,965	0.21%
2020/08/20	293	14.90	12	14.88	14.87	281	42,916	0.65%	大買/鉅額交易
2020/08/19	40	15.27	0	0.00	15.19	40	39,204	0.10%
2020/08/18	12	15.28	0	0.00	15.27	12	40,082	0.03%
2020/08/17	55	15.26	15	15.23	15.27	40	41,247	0.10%
2020/08/14	1	15.13	36	15.13	15.14	-35	42,281	-0.08%
2020/08/13	1	15.06	5	15.07	15.07	-4	44,009	-0.01%
2020/08/12	57	15.02	19	15.02	15.01	38	46,175	0.08%
2020/08/11	34	15.08	6	15.08	15.08	28	47,650	0.06%
2020/08/10	7	15.15	1	15.16	15.14	6	49,640	0.01%
2020/08/07	15	15.15	0	0.00	15.10	15	52,290	0.03%
2020/08/06	55	15.21	17	15.15	15.15	38	54,963	0.07%
2020/08/05	45	15.15	31	15.14	15.16	14	57,503	0.02%
2020/08/04	36	14.98	7	15.00	15.02	29	58,077	0.05%
2020/08/03	33	15.00	6	15.01	14.98	27	60,532	0.04%
2020/07/31	73	15.03	0	0.00	15.05	73	63,925	0.11%
2020/07/30	9	14.94	0	0.00	15.00	9	69,016	0.01%
2020/07/29	32	14.93	3	14.89	14.88	29	75,127	0.04%
2020/07/28	81	14.96	7	14.94	14.85	74	82,236	0.09%
2020/07/27	52	15.01	11	15.01	14.98	41	86,280	0.05%
2020/07/24	95	15.10	1	15.06	15.05	94	90,783	0.10%
2020/07/23	242	15.12	5	15.11	15.14	237	93,211	0.25%	大買/鉅額交易
2020/07/22	110	15.35	4	15.44	15.31	106	94,038	0.11%	大買/鉅額交易
2020/07/21	167	15.54	5	15.75	15.74	162	93,796	0.17%	大買/鉅額交易
2020/07/20	47	15.32	0	0.00	15.32	47	85,250	0.06%