福壽 (1219)-元大-屏東民生券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
728張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	19.10	0	0.00	19.05	1	447	0.22%
2024/05/21	0.2	19.05	0	0.00	19.05	0.2	447	0.03%
2024/05/20	0	19.05	0	0.00	19.15	0	445	0.00%
2024/05/17	1.1	19.15	0	0.00	19.10	1.1	448	0.25%
2024/05/16	0	19.05	0	0.00	19.10	0	452	0.00%
2024/05/14	0	19.00	2.1	19.00	19.00	-2	449	-0.45%
2024/05/13	0.1	19.00	0	0.00	19.00	0.1	449	0.02%
2024/05/10	0.1	19.10	0	0.00	19.15	0.1	444	0.02%
2024/05/09	0	19.10	0.1	19.15	19.10	0	443	-0.01%
2024/05/07	0	19.17	0	0.00	19.25	0	434	0.01%
2024/05/03	1	19.25	0	0.00	19.25	1	426	0.23%
2024/04/30	0	0.00	0	19.25	19.25	0	409	0.00%
2024/04/25	0.1	18.90	0	0.00	18.90	0.1	384	0.01%
2024/04/17	0.1	18.50	0	0.00	18.65	0.1	378	0.01%
2024/04/15	0	18.60	0	0.00	18.65	0	372	0.01%
2024/04/12	1.1	18.65	0	0.00	18.65	1.1	371	0.29%
2024/04/09	0	0.00	1	18.75	18.85	-1	363	-0.27%
2024/04/08	0.1	18.69	1	18.70	18.70	-0.9	361	-0.26%
2024/04/03	0	18.75	0	0.00	18.65	0	361	0.01%
2024/04/02	1.1	18.71	0	0.00	18.75	1.1	360	0.30%
2024/04/01	0	18.73	0	0.00	18.75	0	361	0.01%
2024/03/25	1	18.70	0	0.00	18.75	1	352	0.28%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/14	0	0.00	2	18.50	18.65	-2	330	-0.61%
2024/03/13	4	18.34	0	0.00	18.30	4	318	1.25%
2024/03/08	2	18.65	0	0.00	18.60	2	263	0.76%
2024/03/06	1	18.90	0	0.00	18.90	1	244	0.41%
2024/03/05	0	0.00	3	18.85	18.85	-3	242	-1.24%
2024/03/04	0.2	18.95	0	0.00	18.85	0.2	241	0.09%
2024/02/29	0	18.95	0	0.00	18.90	0	239	0.02%
2024/02/23	0.1	19.00	0	0.00	19.00	0.1	238	0.03%
2024/02/22	0.2	19.01	0	0.00	19.00	0.2	239	0.10%
2024/02/16	2	18.95	0	0.00	19.00	2	232	0.86%
2024/02/15	0	19.00	0	0.00	19.00	0	231	0.01%
2024/01/22	0.1	18.93	0	0.00	18.90	0.1	240	0.04%
2024/01/19	1	18.90	0	0.00	18.80	1	239	0.42%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/12	0	0.00	1	19.00	19.00	-1	289	-0.35%
2024/01/11	1	19.00	0	0.00	19.00	1	298	0.34%
2024/01/10	1	19.20	0	0.00	19.05	1	298	0.33%
2023/12/28	0	19.30	4	19.30	19.40	-4	309	-1.29%
2023/12/25	0.1	19.35	0	0.00	19.30	0.1	314	0.03%
2023/12/19	1	19.25	0	0.00	19.35	1	314	0.32%
2023/12/18	1.1	19.50	0	0.00	19.45	1.1	315	0.34%
2023/12/12	1	19.35	0	0.00	19.40	1	308	0.32%
2023/12/11	2	19.45	0	0.00	19.45	2	307	0.65%
2023/12/08	0.1	19.55	0	19.60	19.55	0	308	0.01%
2023/12/06	0.2	19.45	0	0.00	19.45	0.2	312	0.05%
2023/12/04	0	19.40	0	0.00	19.45	0	316	0.01%
2023/12/01	0	19.40	0	0.00	19.40	0	322	0.01%
2023/11/30	0	19.35	0	0.00	19.40	0	339	0.00%
2023/11/29	0	19.38	0	0.00	19.35	0	349	0.01%
2023/11/27	0	19.40	0	0.00	19.25	0	348	0.01%
2023/11/22	0	19.35	0	0.00	19.40	0	349	0.00%
2023/11/21	0	19.35	0	0.00	19.40	0	358	0.01%
2023/11/20	0	19.33	0	0.00	19.30	0	360	0.01%
2023/11/16	0	19.30	0	0.00	19.35	0	362	0.01%
2023/11/09	0	0.00	1	19.05	19.00	-1	360	-0.28%
2023/11/02	1	18.70	0	0.00	18.80	1	397	0.25%
2023/11/01	1	18.60	0	0.00	18.70	1	399	0.25%
2023/10/31	1	18.80	0	0.00	18.75	1	404	0.25%
2023/10/30	0	18.88	0	0.00	18.85	0	409	0.01%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/20	2.1	18.71	0	0.00	18.65	2.1	407	0.53%
2023/10/19	1	19.00	0	0.00	19.10	1	395	0.25%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/17	1	19.45	0	0.00	19.40	1	419	0.24%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.21%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/10/02	1	19.95	0	0.00	19.95	1	545	0.18%
2023/09/26	0	0.00	0.1	20.00	19.90	-0.1	586	-0.02%
2023/09/25	1.1	19.95	0	0.00	20.00	1.1	665	0.16%
2023/09/21	2	19.85	1	19.95	19.95	1	706	0.14%
2023/09/20	1	20.00	0	0.00	20.00	1	714	0.14%
2023/09/14	1	20.00	0	20.20	20.10	1	731	0.14%
2023/09/13	1	19.95	1	20.10	20.15	0	738	0.00%
2023/09/11	0.2	20.00	0	0.00	19.95	0.2	750	0.02%
2023/09/07	1	20.20	0	0.00	20.15	1	754	0.13%
2023/09/06	2	20.35	0	0.00	20.30	2	757	0.27%
2023/09/05	4	20.48	0	0.00	20.45	4	756	0.53%
2023/08/31	22.1	20.00	0	0.00	20.00	22.1	748	2.96%
2023/08/28	3	20.15	0	0.00	20.15	3	763	0.39%
2023/08/24	0	19.98	0	0.00	19.90	0	757	0.01%
2023/08/23	0.1	19.99	0.1	20.00	19.95	0	760	0.00%
2023/08/22	0	0.00	1	19.95	19.95	-1	765	-0.13%
2023/08/16	0	0.00	0.1	19.95	19.95	-0.1	809	-0.01%
2023/08/15	0.1	19.94	0	0.00	19.95	0.1	818	0.01%
2023/08/07	0	0.00	2	20.45	20.45	-2	838	-0.24%
2023/08/04	0	0.00	11	20.31	20.35	-11	860	-1.28%
2023/08/02	5	20.07	0	0.00	20.05	5	892	0.56%
2023/07/28	0.1	20.28	0	0.00	20.15	0.1	917	0.01%
2023/07/24	1	20.85	0	0.00	20.35	1	939	0.11%
2023/07/20	0	0.00	6	20.29	20.35	-6	1,075	-0.56%
2023/07/18	0	20.25	2	20.40	20.10	-2	1,088	-0.18%
2023/07/17	0	0.00	1	19.85	19.80	-1	1,087	-0.09%
2023/07/14	2	19.75	0	0.00	19.75	2	1,098	0.18%
2023/07/13	4.2	20.03	0	0.00	19.95	4.2	1,079	0.39%
2023/07/12	2.5	20.29	0	0.00	20.25	2.5	1,073	0.23%
2023/07/07	2	21.30	3	21.20	21.30	-1	1,055	-0.09%
2023/07/06	2	21.50	0	0.00	21.50	2	1,053	0.19%
2023/07/05	0.7	21.58	0.1	22.00	21.50	0.6	1,050	0.06%
2023/07/04	0.9	21.75	0	0.00	21.60	0.9	1,049	0.09%
2023/07/03	2.9	21.85	0	0.00	21.75	2.9	1,075	0.27%
2023/06/29	1.9	21.38	0	0.00	21.35	1.9	997	0.19%
2023/06/26	0	0.00	2	21.05	21.10	-2	1,015	-0.20%
2023/06/21	0	0.00	1	21.15	21.25	-1	1,021	-0.10%
2023/06/20	0	21.10	0	0.00	21.05	0	1,026	0.00%
2023/06/14	0	0.00	0.3	21.05	21.05	-0.3	1,054	-0.03%
2023/06/12	0.2	20.95	1	20.90	20.95	-0.8	1,106	-0.07%
2023/06/06	0	0.00	10	21.15	21.10	-10	1,203	-0.83%
2023/06/02	1	21.10	1	21.05	21.05	0	1,270	0.00%
2023/05/24	0	0.00	7	21.45	21.30	-7	1,942	-0.36%
2023/05/19	1	20.65	1	20.70	20.65	0	1,932	0.00%
2023/05/18	0.5	20.92	0	0.00	20.90	0.5	1,931	0.03%
2023/05/17	0.3	20.95	0	0.00	20.95	0.3	1,946	0.02%
2023/05/16	0.9	20.87	0	0.00	20.85	0.9	1,968	0.05%
2023/05/15	2	20.80	0	0.00	20.80	2	1,976	0.10%
2023/05/12	2.1	20.80	0	0.00	20.85	2.1	1,980	0.11%
2023/05/11	2.1	20.80	0	0.00	20.70	2.1	1,978	0.11%
2023/05/10	0.2	21.28	0	0.00	21.25	0.2	1,956	0.01%
2023/05/09	1	21.80	0	0.00	21.80	1	1,944	0.05%
2023/05/08	0	0.00	1	21.50	21.70	-1	1,914	-0.05%
2023/05/03	0	0.00	5	21.35	21.30	-5	1,900	-0.26%
2023/04/28	1	21.30	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.80	1	21.40	21.40	0	2,022	0.00%
2023/04/26	0	0.00	2	21.30	21.75	-2	2,017	-0.10%
2023/04/25	5	22.12	4	21.78	21.75	1	1,997	0.05%
2023/04/24	1	20.55	1	20.70	21.15	0	1,851	0.00%
2023/04/21	1	20.90	1	20.70	20.70	0	1,855	0.00%
2023/04/19	0	0.00	1	21.25	21.10	-1	1,828	-0.05%
2023/04/18	0	0.00	1	21.25	21.25	-1	1,810	-0.06%
2023/04/17	0	0.00	3	21.50	21.45	-3	1,808	-0.17%
2023/04/14	0	0.00	7	21.35	21.35	-7	1,796	-0.39%
2023/04/11	1	21.60	0	0.00	21.55	1	1,783	0.06%
2023/04/06	1	21.85	0	0.00	21.85	1	1,760	0.06%
2023/03/31	0	0.00	2	21.30	21.50	-2	1,728	-0.12%
2023/03/30	0	0.00	2	21.00	21.20	-2	1,714	-0.12%
2023/03/28	2	20.95	0	0.00	20.90	2	1,723	0.12%
2023/03/24	1	20.75	5	20.72	20.90	-4	1,705	-0.23%
2023/03/20	2	20.75	0	0.00	20.85	2	1,709	0.12%
2023/03/17	1	20.50	10	20.55	20.65	-9	1,700	-0.53%
2023/03/16	0	0.00	1	20.75	20.40	-1	1,686	-0.06%
2023/03/15	0	21.45	0	0.00	21.30	0	1,644	0.00%
2023/03/14	1	21.35	7	21.40	21.35	-6	1,630	-0.37%
2023/03/13	0	0.00	11	21.57	21.60	-11	1,620	-0.68%
2023/03/10	2.2	22.07	0	0.00	21.95	2.2	1,595	0.14%
2023/03/09	2	22.12	0	0.00	21.95	2	1,588	0.12%
2023/03/08	5.8	22.29	1	22.50	22.45	4.8	1,553	0.31%
2023/03/07	6	22.26	5	22.37	22.45	1	1,528	0.07%
2023/03/06	0.9	22.82	6	22.84	22.70	-5.1	1,490	-0.34%
2023/03/03	27.4	22.53	11	22.58	22.40	16.4	1,401	1.17%
2023/03/02	1.5	21.39	0	0.00	21.75	1.5	1,193	0.13%
2023/03/01	4	22.02	1	22.30	21.55	3	1,133	0.27%
2023/02/24	6.4	20.60	6	20.60	20.90	0.4	888	0.04%
2023/02/23	0.6	20.63	0	0.00	20.50	0.6	847	0.07%
2023/02/22	0.3	20.24	0	0.00	20.45	0.3	830	0.04%
2023/02/21	0.3	20.27	0	0.00	20.25	0.3	825	0.03%
2023/02/20	0.2	20.26	0	0.00	20.25	0.2	837	0.02%
2023/02/17	0.5	20.10	0	0.00	20.05	0.5	834	0.06%
2023/02/16	1.5	20.22	0	0.00	20.05	1.5	838	0.17%
2023/02/15	0.3	20.19	7	20.05	20.10	-6.7	842	-0.80%
2023/02/14	4.2	20.06	3	20.25	20.25	1.2	837	0.14%
2023/02/13	10	19.95	0	0.00	20.00	10	821	1.22%
2023/02/10	0	19.80	0	0.00	19.75	0	814	0.00%
2023/02/09	0.1	20.00	0	0.00	19.80	0.1	815	0.01%
2023/02/08	1	19.95	0	0.00	19.95	1	822	0.13%
2023/02/07	0.1	20.06	1	20.05	20.05	-0.9	816	-0.11%
2023/02/06	0	19.76	2	19.93	19.95	-2	810	-0.24%
2023/02/03	5	19.69	0	0.00	19.75	5	814	0.61%
2023/02/02	0	19.73	0	0.00	19.65	0	819	0.00%
2023/01/31	0	19.65	0	0.00	19.65	0	823	0.00%
2023/01/17	2.1	19.84	5	19.61	19.65	-2.9	806	-0.36%
2023/01/13	0	19.00	0	0.00	18.90	0	690	0.00%
2023/01/11	1	18.95	1	19.25	18.95	0	729	0.00%
2022/12/28	1	18.85	0	0.00	18.80	1	764	0.13%
2022/12/27	1	18.96	0	0.00	18.95	1	767	0.13%
2022/12/26	0	19.10	1	19.30	19.10	-1	770	-0.13%
2022/12/19	1	18.90	0	0.00	19.00	1	791	0.13%
2022/12/16	1	18.95	0	0.00	19.10	1	796	0.13%
2022/12/15	0.1	19.30	0	0.00	19.15	0.1	786	0.01%
2022/12/13	0	0.00	5	19.39	19.20	-5	782	-0.64%
2022/12/12	1	18.95	1	19.30	19.15	0	772	0.00%
2022/12/08	1	18.95	0	0.00	19.00	1	768	0.13%
2022/12/07	2	19.00	0	0.00	19.05	2	774	0.26%
2022/12/06	1	19.00	0	0.00	19.05	1	774	0.13%
2022/12/01	0	0.00	3	19.40	19.50	-3	798	-0.38%
2022/11/30	0	0.00	3	19.20	19.15	-3	798	-0.38%
2022/11/25	0	0.00	1	19.10	19.00	-1	830	-0.12%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/17	0	18.90	0	0.00	18.85	0	949	0.00%
2022/11/16	2	18.93	0	0.00	18.85	2	1,005	0.20%
2022/11/15	0	0.00	6	19.30	19.30	-6	1,002	-0.60%
2022/11/11	2	19.25	2	19.60	19.20	0	1,003	0.00%
2022/11/09	10	19.45	0	0.00	19.50	10	1,007	0.99%
2022/11/08	3	19.57	1	19.60	19.50	2	1,011	0.20%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/10/31	1	19.55	2	19.75	19.55	-1	1,034	-0.10%
2022/10/20	5	18.57	4	18.60	18.45	1	1,128	0.09%
2022/10/19	3	19.15	0	0.00	19.00	3	1,101	0.27%
2022/10/17	2	18.80	0	0.00	19.05	2	1,122	0.18%
2022/10/14	1	19.00	0	0.00	19.10	1	1,116	0.09%
2022/10/13	6.1	19.13	1	19.05	18.90	5.1	1,136	0.45%
2022/10/05	0	0.00	40	19.65	19.60	-40	1,148	-3.48%
2022/10/03	0	0.00	8	19.45	19.35	-8	1,226	-0.65%
2022/09/30	1	19.50	0	0.00	19.55	1	1,254	0.08%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/26	4	19.53	2	19.45	19.45	2	1,348	0.15%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/22	2	20.00	0	0.00	20.00	2	1,375	0.15%
2022/09/20	2	20.25	0	0.00	20.25	2	1,397	0.14%
2022/09/19	2	20.20	0	0.00	20.20	2	1,425	0.14%
2022/09/15	1	20.75	0	0.00	20.75	1	1,432	0.07%
2022/09/14	0	0.00	1	20.60	20.60	-1	1,446	-0.07%
2022/09/13	0	0.00	3	20.90	20.85	-3	1,475	-0.20%
2022/09/12	4	20.70	15	20.85	20.85	-11	1,515	-0.73%
2022/09/08	1	20.85	0	0.00	20.80	1	1,535	0.07%
2022/09/07	2	20.55	2	21.10	20.80	0	1,567	0.00%
2022/09/06	10	20.90	0	0.00	20.75	10	1,563	0.64%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/31	4	21.75	0	0.00	21.65	4	1,606	0.25%
2022/08/24	26	21.61	2	21.40	21.25	24	1,630	1.47%
2022/08/23	2	21.25	8	21.53	21.85	-6	1,610	-0.37%
2022/08/22	8	21.24	0	0.00	21.20	8	1,589	0.50%
2022/08/19	20	20.90	0	0.00	20.95	20	1,600	1.25%
2022/08/17	0	0.00	36	21.03	21.05	-36	1,724	-2.09%
2022/08/16	6	20.99	0	0.00	20.85	6	1,771	0.34%
2022/08/15	2	20.95	1	20.90	20.80	1	1,800	0.06%
2022/08/12	1	20.90	2	20.93	20.80	-1	1,852	-0.05%
2022/08/11	1	20.65	0	0.00	20.70	1	1,886	0.05%
2022/08/10	0	0.00	2	20.75	20.75	-2	1,937	-0.10%
2022/08/09	2	20.70	1	20.75	20.80	1	1,987	0.05%
2022/08/08	0	0.00	1	20.60	20.60	-1	2,075	-0.05%
2022/08/05	0	0.00	1	20.50	20.50	-1	2,185	-0.05%
2022/08/04	5	19.92	0	0.00	20.00	5	2,268	0.22%
2022/08/03	2	20.25	1	20.50	20.20	1	2,348	0.04%
2022/08/02	2	20.35	10	20.60	20.60	-8	2,438	-0.33%
2022/08/01	6	20.56	1	20.80	20.80	5	2,631	0.19%
2022/07/29	4	20.38	1	20.60	20.50	3	2,855	0.11%
2022/07/28	0	0.00	8	20.37	20.40	-8	2,952	-0.27%
2022/07/27	0	20.30	22	20.34	20.40	-22	3,067	-0.72%
2022/07/26	5	19.95	0	0.00	20.00	5	3,184	0.16%
2022/07/25	4	19.80	1	20.05	20.05	3	4,017	0.07%
2022/07/22	3	19.63	0	0.00	19.70	3	4,332	0.07%
2022/07/20	5	19.84	0	0.00	19.70	5	4,845	0.10%
2022/07/19	3	19.85	0	0.00	19.80	3	5,015	0.06%
2022/07/18	2	19.50	3	19.55	19.55	-1	5,374	-0.02%
2022/07/13	0	0.00	0.4	19.30	19.40	-0.4	7,592	-0.01%
2022/07/08	10.1	19.55	0	0.00	19.25	10.1	8,893	0.11%
2022/07/07	20	19.55	0	0.00	19.60	20	8,965	0.22%
2022/07/05	20	21.19	0	0.00	21.35	20	9,476	0.21%
2022/06/29	0.2	21.09	0	0.00	21.05	0.2	9,359	0.00%
2022/06/28	5	21.10	0	0.00	21.15	5	9,349	0.05%
2022/06/27	3.2	21.46	0	0.00	21.45	3.2	9,340	0.03%
2022/06/24	2	20.80	0	0.00	20.90	2	9,334	0.02%
2022/06/22	3	21.30	0	0.00	20.65	3	9,329	0.03%
2022/06/21	0	0.00	1	21.00	21.25	-1	9,318	-0.01%
2022/06/17	1	21.00	1	21.25	21.05	0	9,257	0.00%
2022/06/16	1	20.95	0	0.00	20.95	1	9,232	0.01%
2022/06/15	0	0.00	3	21.47	21.65	-3	9,197	-0.03%
2022/06/14	2	21.20	0	0.00	21.30	2	9,181	0.02%
2022/06/13	0.1	21.80	0	0.00	21.80	0.1	9,152	0.00%
2022/06/09	2	22.30	0	0.00	22.40	2	9,098	0.02%
2022/06/08	3	22.45	0	0.00	22.30	3	9,094	0.03%
2022/06/02	2.1	22.40	0	0.00	22.30	2.1	9,074	0.02%
2022/06/01	4	22.80	2	22.75	22.75	2	9,041	0.02%
2022/05/30	0	0.00	5	23.02	23.15	-5	9,052	-0.06%
2022/05/26	9	23.09	4	23.10	22.80	5	9,063	0.06%
2022/05/24	1	22.85	0	0.00	22.50	1	9,005	0.01%
2022/05/23	0	0.00	15	22.80	22.80	-15	8,954	-0.17%
2022/05/20	0	0.00	10	22.95	22.40	-10	8,927	-0.11%
2022/05/19	0	0.00	5	22.40	22.40	-5	8,877	-0.06%
2022/05/17	5	22.10	0	0.00	22.20	5	8,785	0.06%
2022/05/13	5	22.10	10	22.30	22.10	-5	8,643	-0.06%
2022/05/12	0	0.00	5	22.45	22.10	-5	8,532	-0.06%
2022/05/11	0	0.00	1	23.10	23.15	-1	8,436	-0.01%
2022/05/10	1	23.60	1	23.85	23.85	0	8,333	0.00%
2022/05/09	29.1	25.15	29	24.70	24.40	0.1	8,220	0.00%
2022/05/06	11	25.67	5	25.15	25.15	6	8,014	0.07%
2022/05/05	0	0.00	1	25.20	24.55	-1	7,781	-0.01%
2022/05/04	10	24.95	10	24.65	24.65	0	7,668	0.00%
2022/05/03	20	26.13	10	25.85	25.85	10	7,539	0.13%
2022/04/29	43	27.21	19	26.66	26.55	24	7,405	0.32%
2022/04/28	41	25.62	61	26.71	27.00	-20	6,561	-0.30%
2022/04/27	21	25.03	19	24.54	24.55	2	6,227	0.03%
2022/04/26	13	25.68	3	24.57	24.45	10	5,936	0.17%
2022/04/25	15	26.58	15	26.30	26.15	0	5,696	0.00%
2022/04/22	27	27.58	36	27.64	27.75	-9	5,505	-0.16%
2022/04/21	50	28.29	43	27.79	27.65	7	5,127	0.14%
2022/04/20	54	27.05	119	27.84	28.20	-65	4,202	-1.55%	大賣/
2022/04/19	38	25.06	16	25.13	25.65	22	3,215	0.68%
2022/04/18	48	26.22	35.1	26.19	25.20	12.9	2,885	0.45%
2022/04/15	19	23.99	31	24.50	24.85	-12	2,096	-0.57%
2022/04/14	8	22.98	7	23.08	22.60	1	1,715	0.06%
2022/04/13	2	21.80	10	21.85	21.70	-8	1,483	-0.54%
2022/04/12	22	22.77	7.2	22.87	22.40	14.8	1,378	1.07%
2022/04/11	14	20.87	7.2	21.03	21.55	6.8	1,018	0.67%
2022/04/08	2	19.60	1	19.65	19.60	1	820	0.12%
2022/04/07	2	19.75	0	0.00	19.75	2	817	0.24%
2022/03/31	1	19.90	1	20.10	19.95	0	826	0.00%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/24	1	20.00	0	0.00	20.00	1	806	0.12%
2022/03/23	5	20.14	0	0.00	20.10	5	808	0.62%
2022/03/10	0	0.00	8	20.45	20.35	-8	803	-1.00%
2022/03/02	1	21.25	1	20.95	21.30	0	707	0.00%
2022/02/24	0	0.00	2.3	20.57	20.60	-2.3	569	-0.40%
2022/02/21	0	0.00	0.1	20.65	20.80	-0.1	530	-0.02%
2022/02/18	1	20.40	2	20.40	20.40	-1	521	-0.19%
2022/02/17	2	20.40	1	20.45	20.30	1	510	0.20%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/02/08	0	0.00	1	19.90	19.90	-1	527	-0.19%
2022/02/07	1	19.75	0	0.00	19.80	1	532	0.19%
2022/01/24	0.1	19.60	0	0.00	19.55	0.1	526	0.01%
2022/01/14	0	20.00	0	0.00	19.95	0	620	0.00%
2022/01/13	0.1	20.15	0	0.00	20.00	0.1	665	0.01%
2022/01/12	0	0.00	3	19.95	20.10	-3	703	-0.43%
2022/01/07	0	0.00	1	19.85	19.85	-1	807	-0.12%
2022/01/06	3	19.95	0	0.00	19.95	3	816	0.37%
2022/01/04	0.1	20.00	0	0.00	19.95	0.1	888	0.01%
2021/12/30	10	20.15	0	0.00	20.30	10	887	1.13%
2021/12/29	0	0.00	2	20.25	20.30	-2	885	-0.23%
2021/12/28	1	19.85	0	0.00	19.95	1	872	0.11%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/08	0.1	20.15	0	0.00	20.05	0.1	813	0.01%
2021/11/29	1	20.25	0	0.00	20.50	1	819	0.12%
2021/11/19	0	0.00	10	20.75	20.95	-10	993	-1.01%
2021/11/18	10	20.96	0	0.00	20.90	10	986	1.01%
2021/11/08	0	0.00	2	21.05	21.00	-2	990	-0.20%
2021/11/04	2	21.70	0	0.00	21.75	2	989	0.20%
2021/11/02	0	0.00	2	21.05	21.00	-2	987	-0.20%
2021/11/01	2	21.00	0	0.00	21.10	2	982	0.20%
2021/10/26	5	21.55	0	0.00	21.60	5	963	0.52%
2021/10/25	0	0.00	3	22.05	21.80	-3	953	-0.31%
2021/10/21	0	0.00	4	22.65	22.75	-4	904	-0.45%
2021/10/20	0	0.00	31	22.80	22.10	-31	862	-3.59%
2021/10/19	0	0.00	4	22.70	22.55	-4	835	-0.48%
2021/10/18	68	21.63	30	22.70	22.65	38	809	4.69%
2021/10/13	1	21.65	0	0.00	21.55	1	760	0.13%
2021/08/19	2	19.08	0	0.00	19.00	2	1,276	0.16%
2021/08/18	0.1	19.20	0	0.00	19.40	0.1	1,299	0.00%
2021/08/16	0.1	19.95	0	0.00	19.90	0.1	1,342	0.01%
2021/08/13	0	21.60	0	0.00	21.55	0	1,367	0.00%
2021/08/12	0.1	21.80	0	0.00	21.75	0.1	1,377	0.00%
2021/08/05	6	22.65	6	22.47	22.40	0	1,661	0.00%
2021/07/30	0	0.00	2	22.40	22.40	-2	2,069	-0.10%
2021/07/29	2	22.00	0	0.00	21.95	2	2,132	0.09%
2021/07/21	11	22.37	0	0.00	22.05	11	3,498	0.31%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/14	0	22.65	0	0.00	22.50	0	4,036	0.00%
2021/07/08	0	0.00	1	23.70	23.75	-1	4,113	-0.02%
2021/07/07	2	23.85	5	23.75	23.65	-3	4,124	-0.07%
2021/07/06	1	24.10	0	0.00	23.95	1	4,131	0.02%
2021/07/01	0	0.00	6	24.33	24.45	-6	4,112	-0.15%
2021/06/30	0	0.00	6	23.90	24.00	-6	4,077	-0.15%
2021/06/29	4	24.21	0	0.00	23.85	4	4,079	0.10%
2021/06/28	5	23.92	0	0.00	24.10	5	4,084	0.12%
2021/06/25	0	0.00	8	24.04	24.00	-8	4,092	-0.20%
2021/06/24	1	23.80	0	0.00	23.90	1	4,137	0.02%
2021/06/23	8	23.92	0	0.00	23.80	8	4,145	0.19%
2021/06/21	1	23.60	0	0.00	23.20	1	4,120	0.02%
2021/06/16	2	23.70	0	0.00	23.55	2	4,114	0.05%
2021/06/15	0	23.60	0	0.00	23.55	0	4,113	0.00%
2021/06/11	0	0.00	2	24.10	23.90	-2	4,117	-0.05%
2021/06/10	2	23.90	1	24.10	24.00	1	4,113	0.02%
2021/06/09	1	24.45	2	24.85	24.35	-1	4,091	-0.02%
2021/06/08	1	25.15	0	0.00	24.80	1	4,068	0.02%
2021/06/04	3	24.13	0	0.00	24.05	3	3,937	0.08%
2021/06/02	12	24.09	0	0.00	24.15	12	3,914	0.31%
2021/05/19	0	0.00	1	22.35	22.60	-1	3,694	-0.03%
2021/05/18	8	21.96	7	22.68	22.60	1	3,660	0.03%
2021/05/13	3	24.50	3	24.27	24.05	0	3,487	0.00%
2021/05/12	14	24.96	27	24.69	23.90	-13	3,387	-0.38%
2021/05/11	24	26.77	0	0.00	25.85	24	3,241	0.74%
2021/05/10	7	26.33	9	26.46	26.90	-2	3,108	-0.06%
2021/05/07	1	25.30	2	25.35	25.75	-1	3,039	-0.03%
2021/05/06	15	26.70	15	25.50	25.35	0	2,994	0.00%
2021/05/04	6	27.98	3	29.65	26.10	3	2,841	0.11%
2021/05/03	2	29.25	52	29.50	28.95	-50	2,673	-1.87%
2021/04/29	58	29.04	16	29.65	28.35	42	2,466	1.70%
2021/04/28	7	27.27	15	26.17	27.70	-8	1,902	-0.42%
2021/04/27	3	25.30	3	25.50	25.20	0	1,659	0.00%
2021/04/26	24	25.80	20	25.77	26.10	4	1,582	0.25%
2021/04/23	3	24.33	0	0.00	24.75	3	1,232	0.24%
2021/04/22	3	23.10	0	0.00	22.50	3	1,148	0.26%
2021/04/21	0	0.00	4	23.05	23.05	-4	1,104	-0.36%
2021/04/20	2	22.70	4	22.71	22.70	-2	1,075	-0.19%
2021/04/19	7	23.17	1	23.35	23.30	6	1,059	0.57%
2021/04/13	7	21.61	0	0.00	21.60	7	980	0.71%
2021/04/12	6	21.65	0	0.00	21.60	6	978	0.61%
2021/04/08	0	0.00	7	21.65	21.75	-7	976	-0.72%
2021/03/31	0	0.00	12	21.86	21.95	-12	1,060	-1.13%
2021/03/30	0	0.00	5	21.84	21.65	-5	1,091	-0.46%
2021/03/29	45	21.38	42	21.90	21.90	3	1,114	0.27%
2021/03/26	0	0.00	9	21.01	21.05	-9	1,219	-0.74%
2021/03/25	0	0.00	6	20.95	20.75	-6	1,292	-0.46%
2021/03/24	0	0.00	2	20.80	20.95	-2	1,283	-0.16%
2021/03/22	10	20.45	0	0.00	20.70	10	1,268	0.79%
2021/03/12	0	0.00	5	20.05	20.15	-5	1,217	-0.41%
2021/03/11	0	0.00	15	20.20	20.10	-15	1,221	-1.23%
2021/03/10	0	0.00	1	20.30	20.25	-1	1,220	-0.08%
2021/03/03	5	19.70	0	0.00	19.70	5	1,200	0.42%
2021/03/02	10	19.73	0	0.00	19.65	10	1,199	0.83%
2021/02/26	5	19.80	0	0.00	19.70	5	1,198	0.42%
2021/02/25	20	20.06	0	0.00	19.90	20	1,198	1.67%
2021/02/24	0	0.00	5	20.16	20.00	-5	1,197	-0.42%
2021/02/23	5	19.80	0	0.00	20.05	5	1,192	0.42%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/02/04	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2021/02/02	0	0.00	1	18.55	18.60	-1	1,164	-0.09%
2021/01/29	2	18.70	1	18.60	18.60	1	1,155	0.09%
2021/01/27	0	0.00	1	19.05	18.95	-1	1,134	-0.09%
2021/01/22	0	0.00	1	19.15	19.05	-1	1,110	-0.09%
2021/01/20	0	0.00	1	19.50	19.30	-1	1,088	-0.09%
2021/01/18	2	20.20	0	0.00	20.05	2	1,055	0.19%
2021/01/15	1	20.45	0	0.00	20.20	1	1,039	0.10%
2021/01/11	4	20.68	0	0.00	20.45	4	972	0.41%
2021/01/07	0	0.00	2	20.35	20.30	-2	930	-0.21%
2021/01/06	0	0.00	3	20.63	20.75	-3	908	-0.33%
2021/01/05	0	0.00	6	21.20	21.20	-6	879	-0.68%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/30	1	21.60	0	0.00	21.80	1	827	0.12%
2020/12/25	4	21.85	0	0.00	21.90	4	705	0.57%
2020/12/24	1	22.40	0	0.00	21.90	1	678	0.15%
2020/12/23	8	21.08	0	0.00	22.25	8	621	1.29%
2020/12/22	14	22.27	0	0.00	21.80	14	574	2.44%
2020/12/21	1	20.05	4	21.18	21.25	-3	407	-0.74%
2020/12/07	3	19.40	0	0.00	19.40	3	276	1.09%
2020/12/03	1	19.40	0	0.00	19.45	1	258	0.39%
2020/11/30	0	0.00	2	19.50	19.50	-2	233	-0.86%
2020/11/27	0	0.00	2	19.15	19.30	-2	216	-0.92%
2020/11/26	1	19.15	0	0.00	19.25	1	211	0.47%
2020/11/23	3	19.40	3	19.42	19.45	0	197	0.00%
2020/11/20	0	0.00	1	19.05	19.05	-1	187	-0.53%
2020/11/12	1	19.10	0	0.00	19.00	1	187	0.53%
2020/11/11	3	19.08	0.1	19.00	19.15	3	190	1.55%
2020/11/10	2	18.85	0	0.00	18.95	2	187	1.07%
2020/10/19	1	18.90	0	0.00	19.20	1	191	0.52%
2020/09/18	2	19.40	4	19.60	19.60	-2	176	-1.13%
2020/09/16	2	19.05	0	0.00	19.10	2	171	1.16%
2020/08/19	0	0.00	2	19.95	19.90	-2	227	-0.88%
2020/08/06	1	19.75	0	0.00	19.75	1	206	0.48%
2020/07/29	1	19.55	0	0.00	19.80	1	196	0.51%
2020/07/21	1	20.75	0	0.00	20.90	1	192	0.52%
2020/07/16	0	0.00	3	21.67	21.35	-3	197	-1.52%
2020/07/13	3	20.43	0	0.00	20.75	3	199	1.50%
2020/07/06	0	0.00	2	21.93	21.85	-2	196	-1.02%
2020/07/02	0	0.00	1	21.20	21.30	-1	192	-0.52%
2020/06/29	2	21.15	0	0.00	21.50	2	185	1.08%
2020/06/19	4	23.81	1	24.10	23.00	3	162	1.85%
2020/05/26	0	0.00	5	19.15	19.10	-5	91	-5.45%
2020/03/16	5	17.80	0	0.00	17.90	5	74	6.73%
2019/11/08	0.3	17.90	0	0.00	18.00	0.3	72	0.41%
2019/09/20	0	0.00	0.3	18.00	18.05	-0.3	40	-0.72%
2019/01/28	0	0.00	1	18.10	18.15	-1	23	-4.22%