昭輝 (1339)-元大-屏東民生券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.4
漲跌
▼1.7
漲幅
-2.33%
成交量
372張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.50	0	0.00	71.20	1	676	0.15%
2024/05/13	1	71.50	0	0.00	72.10	1	664	0.15%
2024/05/10	3	75.63	0	0.00	76.30	3	643	0.47%
2024/05/09	5	77.14	0	0.00	78.00	5	626	0.80%
2024/05/08	1	83.20	0	0.00	82.30	1	589	0.17%
2024/04/29	0	0.00	1	78.30	77.00	-1	479	-0.21%
2024/04/25	0	0.00	2	73.30	75.00	-2	436	-0.46%
2024/03/22	1	70.40	0	0.00	70.00	1	410	0.24%
2024/03/20	0	0.00	4	70.63	71.10	-4	412	-0.97%
2024/03/19	2	73.10	0	0.00	72.90	2	411	0.49%
2024/03/12	3	67.80	0	0.00	68.40	3	470	0.64%
2024/03/11	0.2	66.00	0	0.00	66.70	0.2	482	0.04%
2024/02/26	0	0.00	1	69.30	69.10	-1	546	-0.18%
2024/02/22	5	68.30	5	68.50	68.50	0	556	0.00%
2024/02/19	1	64.40	0	0.00	64.50	1	649	0.15%
2024/01/04	5	66.00	5	65.04	64.90	0	847	0.00%
2024/01/03	0	0.00	1	64.40	64.80	-1	931	-0.11%
2024/01/02	1	65.60	0	0.00	65.00	1	988	0.10%
2023/12/25	1	64.00	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	67.50	1	65.50	65.20	0	1,113	0.00%
2023/12/12	1	73.60	1	71.80	71.80	0	1,466	0.00%
2023/12/11	5	72.30	5	72.24	72.30	0	1,518	0.00%
2023/12/08	1	71.00	1	72.90	72.10	0	1,577	0.00%
2023/12/07	6	72.27	14	74.61	72.30	-8	1,591	-0.50%
2023/12/06	5	71.46	1	71.40	71.50	4	1,567	0.26%
2023/12/04	1	73.90	11	71.37	68.80	-10	1,541	-0.65%
2023/12/01	15	69.17	5.2	72.80	72.80	9.8	1,497	0.65%
2023/11/29	0	0.00	1	66.40	65.40	-1	1,470	-0.07%
2023/11/28	1	65.70	0	0.00	65.30	1	1,465	0.07%
2023/11/20	2	67.30	1	66.50	66.30	1	1,439	0.07%
2023/11/17	0	0.00	4	67.40	67.60	-4	1,411	-0.28%
2023/11/16	10	64.92	6	65.45	66.00	4	1,365	0.29%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/14	2	62.20	1	62.10	62.00	1	1,316	0.08%
2023/11/10	2	61.35	1	61.60	61.80	1	1,304	0.08%
2023/10/26	0	0.00	1	59.10	59.20	-1	1,255	-0.08%
2023/10/25	0	0.00	1	64.10	62.70	-1	1,234	-0.08%
2023/10/24	2	63.70	0	0.00	64.90	2	1,220	0.16%
2023/10/17	0	0.00	1	61.40	62.00	-1	1,167	-0.09%
2023/10/13	2	64.80	1	65.10	62.70	1	1,144	0.09%
2023/10/11	4	64.73	1	64.60	63.00	3	1,074	0.28%
2023/10/06	2	63.90	4	65.18	66.30	-2	987	-0.20%
2023/10/05	0	0.00	2	61.50	60.30	-2	931	-0.21%
2023/10/04	2	59.50	3	59.23	60.50	-1	912	-0.11%
2023/10/03	0	0.00	13	61.58	60.50	-13	900	-1.44%
2023/10/02	1	59.10	2	60.70	60.40	-1	877	-0.11%
2023/09/28	0	0.00	15	61.37	60.30	-15	852	-1.76%
2023/09/27	5	60.52	0	0.00	60.20	5	835	0.60%
2023/09/26	35	62.49	10	63.19	62.70	25	787	3.17%
2023/09/25	4	58.78	4	58.63	61.10	0	599	0.00%
2023/09/22	1	55.60	1	55.60	55.60	0	552	0.00%
2023/09/21	1	55.10	0	0.00	54.80	1	539	0.19%
2023/09/20	0	0.00	2	56.45	55.90	-2	525	-0.38%
2023/09/19	2	55.85	0	0.00	55.90	2	507	0.39%
2023/09/18	1	56.60	1	55.90	56.00	0	483	0.00%
2023/09/15	1	59.53	1.2	56.53	56.00	-0.1	450	-0.03%
2023/09/14	2	51.70	4	54.50	56.40	-2	371	-0.54%
2023/09/13	2	51.30	1	51.00	51.30	1	306	0.33%
2023/09/12	0.1	47.50	2	48.65	48.85	-1.9	239	-0.81%
2023/09/11	2.1	47.30	2	46.70	46.70	0.1	206	0.04%
2023/09/06	1	44.80	0	0.00	44.70	1	200	0.50%
2023/09/05	1	47.70	0	0.00	48.00	1	193	0.52%
2023/08/22	1	46.20	0	0.00	46.10	1	152	0.66%
2023/08/17	1	46.60	2	47.00	46.80	-1	152	-0.66%
2023/08/16	0	0.00	6	46.74	46.75	-6	151	-3.96%
2023/08/15	5	47.05	0	0.00	46.85	5	151	3.31%
2023/08/14	3	46.82	0	0.00	46.55	3	148	2.03%
2023/08/11	0	0.00	1	46.65	46.60	-1	143	-0.70%
2023/07/13	0	0.00	1	44.60	44.60	-1	152	-0.65%
2023/07/07	1	45.45	0	0.00	45.40	1	159	0.63%
2023/07/03	0	0.00	0	49.90	46.40	0	161	-0.03%
2023/06/30	0	0.00	1	46.15	46.15	-1	161	-0.62%
2023/06/13	1	45.20	0	0.00	44.95	1	185	0.54%
2023/05/18	1	43.70	0	0.00	43.70	1	328	0.30%
2023/04/21	1	43.40	0	0.00	43.40	1	333	0.30%
2023/04/13	0	0.00	1	44.90	44.80	-1	323	-0.31%
2023/03/23	1	46.75	0	0.00	46.85	1	302	0.33%
2023/03/17	1	45.30	1	45.00	44.75	0	291	0.00%
2023/03/14	1	46.90	1	45.70	45.70	0	269	0.00%
2023/03/13	0	0.00	11	47.95	49.05	-11	237	-4.63%
2023/03/10	0	0.00	1.1	45.82	46.45	-1.1	194	-0.54%
2023/03/08	1	44.90	0	0.00	44.90	1	161	0.62%
2022/12/13	0	0.00	1	43.15	43.40	-1	178	-0.56%
2022/12/12	1	43.45	0	0.00	43.50	1	178	0.56%
2022/12/09	0	0.00	1	42.80	42.80	-1	176	-0.57%
2022/12/08	2	42.78	1	42.85	43.00	1	178	0.56%
2022/12/06	0	0.00	1	42.55	42.20	-1	178	-0.56%
2022/11/25	0	0.00	5	41.12	41.35	-5	177	-2.82%
2022/11/21	0.1	41.00	0	0.00	40.90	0.1	197	0.03%
2022/11/08	1	38.35	0	0.00	38.25	1	257	0.39%
2022/09/15	0	0.00	1	45.10	44.40	-1	598	-0.17%
2022/09/06	0	0.00	1	42.60	43.00	-1	608	-0.16%
2022/08/25	2	44.60	0	0.00	43.85	2	604	0.33%
2022/08/24	1	43.90	12.3	44.40	44.15	-11.3	602	-1.87%
2022/08/23	0	0.00	6	43.68	43.50	-6	595	-1.01%
2022/08/22	0.1	42.60	29	42.51	42.75	-29	597	-4.85%
2022/08/19	6	43.53	59	43.36	42.90	-53	601	-8.81%
2022/08/18	0.3	43.33	0	0.00	43.35	0.3	631	0.04%
2022/08/17	15	45.88	4	45.75	45.85	11	648	1.70%
2022/08/16	23	45.08	0	0.00	45.40	23	649	3.54%
2022/08/12	10	43.80	0	0.00	43.05	10	651	1.53%
2022/08/11	55	43.52	0	0.00	43.70	55	648	8.48%
2022/08/01	1	42.55	0	0.00	42.35	1	588	0.17%
2022/07/29	1	42.80	0	0.00	42.65	1	582	0.17%
2022/07/26	0	0.00	1	40.45	40.65	-1	560	-0.18%
2022/07/25	1	40.70	0	0.00	41.00	1	559	0.18%
2022/07/21	0	0.00	1	39.55	40.00	-1	556	-0.18%
2022/07/20	1	40.25	0	0.00	39.75	1	555	0.18%
2022/07/01	0	0.00	1	39.70	38.60	-1	479	-0.21%
2022/06/30	0	0.00	2	41.70	40.30	-2	471	-0.42%
2022/06/29	1	43.40	1	42.55	42.95	0	457	0.00%
2022/06/27	2	43.20	0	0.00	43.15	2	428	0.47%
2022/06/24	1	43.50	1.1	42.79	42.70	-0.1	406	-0.01%
2022/06/21	0	0.00	5	39.32	39.30	-5	263	-1.90%
2022/06/17	0	0.00	1	38.65	38.70	-1	251	-0.40%
2022/06/14	5	39.94	6	38.88	38.75	-1	243	-0.41%
2022/06/13	3	40.33	1	40.20	40.80	2	233	0.86%
2022/06/10	1	39.30	0	0.00	39.70	1	219	0.46%
2022/06/01	0	0.00	1	40.15	40.00	-1	207	-0.48%
2022/05/31	0	0.00	2	39.90	39.60	-2	202	-0.99%
2022/05/27	1	40.25	1	39.90	39.90	0	191	0.00%
2022/05/26	9	40.88	7	40.88	40.40	2	182	1.10%
2022/05/25	3	41.03	2	40.75	40.85	1	145	0.69%
2022/05/24	1	38.80	0	0.00	38.65	1	118	0.84%
2022/05/23	0	0.00	5	39.60	39.85	-5	100	-4.97%
2022/05/20	5	39.20	0	0.00	39.10	5	82	6.04%
2022/05/16	0	36.60	0	0.00	36.65	0	50	0.08%
2021/12/07	0	0.00	1	34.10	34.05	-1	35	-2.78%
2021/07/16	0	0.00	1	38.45	38.00	-1	220	-0.45%
2021/07/14	1	38.35	0	0.00	38.15	1	225	0.44%
2021/06/23	1	37.70	0	0.00	38.40	1	197	0.51%
2021/06/11	0	0.00	0.1	38.10	37.90	-0.1	197	-0.05%
2021/03/16	0	0.00	2	40.15	40.15	-2	223	-0.90%
2021/02/25	0	0.00	0.2	40.60	40.15	-0.2	243	-0.07%
2021/02/03	0	0.00	0.1	40.00	39.60	-0.1	251	-0.03%
2021/02/02	0	0.00	0.2	40.00	39.85	-0.2	254	-0.07%
2021/01/21	0	0.00	1	41.25	40.70	-1	256	-0.39%
2021/01/15	1	41.40	0	0.00	41.80	1	254	0.39%
2021/01/12	1	42.05	0	0.00	41.45	1	244	0.41%
2021/01/08	0	0.00	3	44.55	43.95	-3	230	-1.30%
2021/01/07	1	45.75	1	45.10	45.15	0	225	0.00%
2021/01/06	1	44.60	0	0.00	44.00	1	233	0.43%
2021/01/05	2	45.48	2	45.83	45.40	0	230	0.00%
2021/01/04	2	45.48	0	0.00	45.30	2	209	0.96%
2020/12/30	0	0.00	2	42.33	42.35	-2	185	-1.08%
2020/12/29	3	43.43	0	0.00	42.60	3	187	1.60%
2020/12/18	0	0.00	2	41.50	41.00	-2	183	-1.09%
2020/12/09	2	42.70	0.5	42.00	42.70	1.5	259	0.58%
2020/11/30	0	0.00	6	43.20	42.75	-6	283	-2.12%
2020/11/23	1	43.50	0	0.00	43.20	1	415	0.24%
2020/10/19	0	0.00	1	43.00	42.75	-1	508	-0.20%
2020/10/15	0	0.00	1	43.00	42.90	-1	508	-0.20%
2020/10/14	1	43.95	0	0.00	43.50	1	507	0.20%
2020/09/30	1	41.20	0	0.00	42.70	1	515	0.19%
2020/09/16	0	0.00	2	45.10	45.15	-2	525	-0.38%
2020/09/11	0	0.00	1	44.55	44.80	-1	524	-0.19%
2020/09/01	2	46.40	0	0.00	45.70	2	517	0.39%
2020/08/31	2	45.25	2	45.60	45.30	0	470	0.00%
2020/08/27	1	45.05	0.1	46.20	45.75	0.9	486	0.18%
2020/08/21	2	42.00	2	42.90	42.85	0	487	0.00%
2020/08/18	0	0.00	2	44.85	44.95	-2	544	-0.37%
2020/08/13	2	43.95	0	0.00	43.60	2	598	0.33%
2020/08/03	0	0.00	1	44.60	44.65	-1	607	-0.16%
2020/07/24	0	0.00	6	44.70	43.90	-6	594	-1.01%
2020/07/23	0	0.00	1	45.00	44.90	-1	593	-0.17%
2020/07/17	1	45.95	1	45.60	45.30	0	598	0.00%
2020/07/16	2	43.20	0	0.00	45.90	2	590	0.34%
2020/07/15	1	43.50	0	0.00	42.90	1	592	0.17%
2020/07/08	2	45.90	0	0.00	45.60	2	644	0.31%
2020/07/07	5	46.25	2	46.80	46.00	3	638	0.47%
2020/07/06	0	0.00	2	46.60	46.60	-2	607	-0.33%
2020/06/23	1	44.50	0	0.00	44.50	1	648	0.15%
2020/06/22	1	44.45	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	1	45.05	45.05	-1	647	-0.15%
2020/06/17	0	0.00	1	44.50	44.80	-1	625	-0.16%
2020/06/11	1	43.60	0	0.00	42.75	1	625	0.16%
2020/06/10	1	43.85	8	44.43	44.10	-7	625	-1.12%
2020/06/09	0	0.00	1	45.60	45.30	-1	626	-0.16%
2020/06/08	0.1	45.50	0	0.00	45.30	0.1	631	0.01%
2020/06/05	0	0.00	1	46.25	46.25	-1	637	-0.16%
2020/06/04	3	46.20	0	0.00	46.40	3	634	0.47%
2020/06/03	4	45.76	1	46.55	45.80	3	630	0.48%
2020/05/28	1	43.85	0	0.00	43.50	1	553	0.18%
2020/05/26	8	45.51	0	0.00	45.35	8	540	1.48%
2020/05/21	3	42.55	0	0.00	43.45	3	489	0.61%
2020/05/19	1	41.20	0	0.00	42.00	1	439	0.23%
2020/05/05	0	0.00	5	40.48	39.75	-5	436	-1.15%
2020/04/17	1	40.80	0	0.00	41.95	1	545	0.18%
2020/04/15	1	42.45	0	0.00	42.10	1	559	0.18%
2020/04/10	1	38.95	0	0.00	39.00	1	570	0.18%
2020/04/07	0.1	38.55	0	0.00	38.50	0.1	641	0.01%
2020/03/24	0	0.00	1	32.50	33.05	-1	769	-0.13%
2020/03/16	0	0.00	2	37.05	35.85	-2	975	-0.21%
2020/02/24	0	0.00	2	48.80	48.05	-2	1,022	-0.20%
2020/02/20	1	49.30	0	0.00	49.25	1	1,017	0.10%
2020/02/17	0	0.00	1	49.20	49.10	-1	1,024	-0.10%
2020/02/10	1	48.55	0	0.00	48.45	1	1,015	0.10%
2020/02/07	1	49.50	0	0.00	49.35	1	1,011	0.10%
2020/02/05	1	50.70	10	50.95	50.00	-9	1,001	-0.90%
2020/02/03	2	49.30	0	0.00	49.30	2	990	0.20%
2020/01/31	2	50.75	0	0.00	50.50	2	985	0.20%
2020/01/17	5	55.00	0	0.00	55.30	5	988	0.51%
2020/01/16	2	55.85	21	56.77	55.70	-19	977	-1.94%
2020/01/15	1	55.80	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	1	55.80	55.60	-1	948	-0.11%
2020/01/13	0	0.00	7	54.76	55.00	-7	927	-0.75%
2020/01/10	6	53.00	0	0.00	53.00	6	904	0.66%
2020/01/09	2	54.35	0	0.00	53.70	2	906	0.22%
2020/01/08	1	53.90	5	54.74	54.00	-4	893	-0.45%
2020/01/07	1	53.70	0	0.00	54.40	1	874	0.11%
2020/01/06	4	54.38	2	54.50	54.00	2	856	0.23%
2020/01/03	19	55.44	1	55.20	55.40	18	841	2.14%
2020/01/02	7	55.20	0	0.00	56.50	7	806	0.87%
2019/12/31	1	54.00	3	53.30	54.00	-2	773	-0.26%
2019/12/30	1	53.00	0	0.00	53.30	1	744	0.13%
2019/12/27	5	53.38	0	0.00	53.60	5	723	0.69%
2019/12/25	1	50.40	0	0.00	50.10	1	629	0.16%
2019/12/20	5	51.14	0	0.00	51.00	5	612	0.82%
2019/12/19	2	51.70	1	51.40	51.50	1	601	0.17%
2019/12/18	5	49.80	0	0.00	51.30	5	563	0.89%
2019/12/17	3	50.03	0	0.00	49.55	3	518	0.58%
2019/12/13	0	0.00	1	47.90	47.90	-1	450	-0.22%
2019/12/11	1	49.65	2	47.58	49.85	-1	407	-0.25%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/11/28	1	48.00	5	47.80	48.10	-4	404	-0.99%
2019/11/27	1	43.60	3	45.07	45.60	-2	344	-0.58%
2019/11/26	1	43.60	0	0.00	43.60	1	341	0.29%
2019/11/21	0	0.00	1	44.05	44.05	-1	387	-0.26%
2019/11/18	0	0.00	1	45.25	45.20	-1	491	-0.20%
2019/11/14	4	45.90	3	45.87	45.35	1	625	0.16%
2019/11/12	0	0.00	2	45.95	46.15	-2	695	-0.29%
2019/11/11	0	0.00	3	45.03	44.95	-3	689	-0.44%
2019/11/08	2	45.08	0	0.00	45.05	2	687	0.29%
2019/11/07	1	45.10	0	0.00	45.00	1	686	0.15%
2019/11/06	1	45.25	0	0.00	45.10	1	684	0.15%
2019/11/05	1	45.10	0	0.00	45.10	1	683	0.15%
2019/11/01	1	44.60	0	0.00	45.00	1	679	0.15%
2019/10/31	1	44.80	1	45.15	44.80	0	678	0.00%
2019/10/29	3	46.57	2	46.13	46.25	1	669	0.15%
2019/10/28	0	0.00	4	45.40	47.40	-4	656	-0.61%
2019/10/25	1	44.85	2	44.85	44.80	-1	624	-0.16%
2019/10/23	0	0.00	1	43.85	43.90	-1	621	-0.16%
2019/10/22	0	0.00	1	43.85	43.90	-1	620	-0.16%
2019/10/21	0	0.00	3	43.93	43.85	-3	620	-0.48%
2019/10/16	0	0.00	3	44.15	44.30	-3	598	-0.50%
2019/10/15	0	0.00	1	44.25	43.60	-1	594	-0.17%
2019/10/14	0	0.00	1	44.30	44.15	-1	592	-0.17%
2019/10/09	0	0.00	1	43.75	44.15	-1	589	-0.17%
2019/10/04	1	43.20	0	0.00	43.55	1	585	0.17%
2019/10/02	1	41.80	0	0.00	42.60	1	581	0.17%
2019/09/26	0	0.00	1	43.75	43.65	-1	576	-0.17%
2019/09/23	1	43.85	0	0.00	43.65	1	573	0.17%
2019/09/19	1	43.75	0	0.00	43.70	1	566	0.18%
2019/09/18	4	44.00	0	0.00	43.85	4	565	0.71%
2019/09/17	1	43.85	0	0.00	43.85	1	562	0.18%
2019/09/16	1	43.45	0	0.00	43.35	1	560	0.18%
2019/09/12	6	44.23	1	43.85	43.85	5	556	0.90%
2019/09/10	1	44.90	1	44.90	44.80	0	545	0.00%
2019/09/04	2	45.48	1	46.30	46.00	1	504	0.20%
2019/09/03	1	43.30	0	0.00	43.35	1	464	0.22%
2019/08/29	1	44.45	1	45.40	44.50	0	445	0.00%
2019/08/28	1	44.20	0	0.00	44.20	1	437	0.23%
2019/08/27	2	44.88	0	0.00	44.25	2	429	0.47%
2019/08/26	0	0.00	1	45.65	45.90	-1	412	-0.24%
2019/08/23	5	46.53	2	46.20	45.10	3	386	0.78%
2019/08/22	0	0.00	1	45.60	44.95	-1	342	-0.29%
2019/08/21	0	0.00	1	46.70	46.20	-1	316	-0.32%
2019/08/20	3	48.10	3	48.23	48.20	0	276	0.00%
2019/08/19	10	44.30	10	47.05	48.25	0	218	0.00%
2019/08/16	0	0.00	15	42.53	43.90	-15	139	-10.75%
2019/08/14	1	36.20	0	0.00	36.35	1	50	1.99%
2019/07/02	1	36.20	0	0.00	36.15	1	73	1.36%
2019/06/27	1	36.10	1	36.05	36.20	0	74	0.00%
2019/06/21	0	0.00	1	36.10	36.10	-1	76	-1.30%
2019/06/14	0	0.00	1	35.40	35.40	-1	78	-1.28%
2019/06/11	0	0.00	1	35.60	35.60	-1	82	-1.21%
2019/05/31	1	35.70	0	0.00	35.85	1	107	0.93%
2019/05/23	0	0.00	1	35.50	35.35	-1	109	-0.91%
2019/05/17	0	0.00	1	35.65	35.65	-1	107	-0.93%
2019/05/16	1	36.25	0	0.00	35.75	1	103	0.96%
2019/05/14	1	33.90	0	0.00	33.90	1	87	1.14%
2019/04/15	0	0.00	1	35.30	35.25	-1	81	-1.23%
2019/04/11	1	35.70	1	35.50	35.35	0	82	0.00%
2019/03/20	0	0.00	1	35.70	35.90	-1	73	-1.36%
2019/03/14	0	0.00	2	35.78	35.80	-2	68	-2.92%
2019/03/12	0	0.00	1	36.70	36.25	-1	66	-1.50%
2019/03/11	1	37.10	1	36.70	36.70	0	63	0.00%
2019/03/06	2	35.23	0	0.00	35.30	2	46	4.28%
2019/03/05	0	0.00	1	35.25	35.25	-1	45	-2.21%
2019/03/04	1	35.30	0	0.00	35.30	1	45	2.21%
2019/02/27	1	35.35	2	35.25	35.25	-1	45	-2.18%
2019/02/25	6	35.30	1	35.10	35.10	5	44	11.24%
2019/02/21	2	35.03	0	0.00	34.95	2	44	4.49%
2019/02/18	1	34.70	0	0.00	35.20	1	46	2.15%
2019/02/15	0	0.00	1	34.95	34.85	-1	46	-2.15%
2019/02/12	2	34.88	1	34.80	34.80	1	47	2.09%
2019/02/11	1	34.95	0	0.00	35.00	1	62	1.60%
2019/01/30	1	35.20	1	34.90	34.90	0	63	0.00%
2019/01/25	1	35.00	0	0.00	34.90	1	64	1.54%
2019/01/21	0	0.00	1	35.05	35.00	-1	70	-1.41%
2019/01/17	1	35.05	0	0.00	35.30	1	76	1.30%
2018/08/30	0	0.00	2	41.45	41.40	-2	153	-1.30%
2018/08/20	1	43.15	0	0.00	43.40	1	145	0.69%
2018/08/16	10	44.71	0	0.00	43.55	10	140	7.13%
2018/08/13	1	42.10	0	0.00	42.20	1	111	0.90%
2018/05/30	0	0.00	1	39.65	39.75	-1	60	-1.65%
2018/05/29	1	39.50	0	0.00	39.60	1	59	1.67%
2018/04/17	1	38.90	0	0.00	39.00	1	89	1.12%
2018/02/09	0	0.00	1	39.25	39.80	-1	124	-0.80%
2018/02/05	0	0.00	1	41.40	41.50	-1	116	-0.86%
2018/01/25	1	43.20	0	0.00	42.75	1	128	0.78%
2018/01/11	0	0.00	1	43.15	43.10	-1	129	-0.77%
2018/01/09	2	44.40	0	0.00	44.00	2	127	1.57%