勝悅-KY (1340)-元大-屏東民生券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	10.05	0	0.00	10.05	0	126	0.03%
2024/05/02	3	10.00	0	0.00	10.05	3	128	2.34%
2024/04/29	0	0.00	2	10.05	10.00	-2	126	-1.59%
2024/04/12	0	10.80	0	0.00	10.00	0	128	0.00%
2024/04/09	0	10.00	0	0.00	10.00	0	128	0.03%
2024/03/26	0	0.00	8.3	9.96	9.98	-8.3	124	-6.62%
2024/03/21	0	10.00	0	0.00	9.99	0	124	0.03%
2024/03/20	2	9.99	0	0.00	9.95	2	122	1.63%
2024/03/08	0	10.75	0	0.00	10.75	0	106	0.04%
2024/03/07	0	10.85	0	0.00	10.90	0	105	0.04%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.03%
2024/03/04	2	11.00	0	0.00	10.90	2	98	2.03%
2024/02/20	10	11.30	10	11.20	11.20	0	95	0.04%
2024/02/19	0	11.05	0	0.00	11.30	0	94	0.04%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.05%
2024/01/22	0	0.00	0.6	10.90	10.85	-0.6	74	-0.81%
2024/01/17	0	0.00	2	10.85	10.90	-2	78	-2.55%
2024/01/05	0	11.45	0	0.00	11.45	0	75	0.05%
2024/01/02	0	11.45	0	0.00	11.40	0	75	0.05%
2023/12/06	0	11.40	0	0.00	11.35	0	74	0.05%
2023/12/05	0	11.40	0	0.00	11.40	0	74	0.05%
2023/11/08	0	11.50	0	0.00	11.45	0	82	0.04%
2023/10/12	0	11.75	0	0.00	11.75	0	131	0.02%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.02%
2023/09/22	0	11.60	0	0.00	11.55	0	183	0.02%
2023/09/15	0	0.00	0	11.70	11.65	0	253	0.00%
2023/08/25	0	12.05	0	0.00	12.00	0	609	0.00%
2023/08/15	0	12.35	0	0.00	12.55	0	632	0.00%
2023/08/11	0	12.35	0	0.00	12.40	0	644	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/08	0	0.00	1	12.50	12.50	-1	669	-0.15%
2023/08/04	0	12.55	0	0.00	12.60	0	702	0.01%
2023/07/28	0	12.65	0	0.00	12.85	0	756	0.00%
2023/07/17	0	0.00	2	13.10	13.10	-2	751	-0.27%
2023/07/14	0	13.35	0	0.00	13.20	0	757	0.00%
2023/07/11	0	0.00	2	13.40	13.45	-2	749	-0.27%
2023/07/06	0	13.80	0	0.00	13.30	0	738	0.00%
2023/07/05	0	13.95	0	0.00	13.75	0	732	0.00%
2023/07/03	0	0.00	1	13.95	14.00	-1	713	-0.14%
2023/06/29	1	14.00	0	0.00	14.00	1	707	0.14%
2023/06/28	1	13.90	0	0.00	14.00	1	701	0.14%
2023/06/27	5	13.85	0	0.00	13.65	5	689	0.72%
2023/06/26	0	0.00	0.2	14.10	14.10	-0.2	673	-0.03%
2023/06/12	0.2	13.25	0	0.00	13.25	0.2	621	0.02%
2023/06/08	1	13.70	0	0.00	13.15	1	599	0.17%
2023/06/05	0	13.30	0	0.00	13.25	0	296	0.01%
2023/05/29	0	0.00	8	13.00	13.05	-8	292	-2.73%
2023/05/08	0	0.00	0.2	12.70	12.70	-0.2	193	-0.08%
2023/05/05	1	12.45	0	0.00	12.50	1	184	0.54%
2023/04/28	4	11.35	0	0.00	11.30	4	150	2.65%
2023/04/11	0	11.05	0	0.00	11.00	0	129	0.03%
2023/03/20	0	0.00	0.2	10.50	10.45	-0.2	128	-0.18%
2023/03/13	0	0.00	0.8	10.70	10.75	-0.8	130	-0.59%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.04%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.03%
2023/02/23	0	0.00	6	11.00	11.15	-6	121	-4.95%
2023/02/09	0	10.85	0	0.00	10.90	0	126	0.02%
2023/02/06	0	10.30	0	0.00	10.30	0	104	0.04%
2023/02/02	1	10.25	0	0.00	10.25	1	107	0.93%
2022/11/25	0	10.05	0	0.00	9.98	0	106	0.00%
2022/11/21	0	0.00	0.1	10.05	10.10	-0.1	108	-0.13%
2022/10/25	0	9.95	0	0.00	9.95	0	98	0.00%
2022/09/15	0	10.35	0	0.00	10.30	0	93	0.03%
2022/09/13	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/09/12	0	10.25	0	0.00	10.25	0	97	0.03%
2022/08/26	0	10.45	0	0.00	10.35	0	100	0.03%
2022/08/15	0	10.05	0	0.00	10.00	0	79	0.04%
2022/08/08	0	10.00	0	0.00	10.00	0	84	0.03%
2022/08/05	0	10.00	4	10.05	10.10	-4	84	-4.70%
2022/07/27	0	0.00	2	10.15	10.10	-2	87	-2.27%
2022/07/22	1	9.92	0	0.00	9.96	1	88	1.14%
2022/07/20	5	9.96	0	0.00	9.95	5	91	5.48%
2022/06/06	2	10.55	0	0.00	10.60	2	79	2.51%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/20	3	10.30	0	0.00	10.25	3	92	3.24%
2022/04/14	0	10.40	0	0.00	10.45	0	99	0.00%
2022/04/06	0.1	10.50	0	0.00	10.45	0.1	103	0.05%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.04%
2022/02/24	0	10.95	1	10.90	11.00	-1	121	-0.78%
2022/02/21	0.1	11.30	0	0.00	11.10	0.1	127	0.10%
2022/02/14	0	11.25	0	0.00	11.15	0	149	0.00%
2022/02/09	0	11.25	0	0.00	11.15	0	155	0.00%
2022/01/21	1	11.00	0	0.00	11.05	1	167	0.60%
2021/11/26	0.6	11.60	0	0.00	11.40	0.6	186	0.31%
2021/11/18	1	11.45	0	0.00	11.50	1	177	0.56%
2021/11/17	1	11.95	0	0.00	11.90	1	171	0.58%
2021/11/01	1	10.55	0	0.00	10.60	1	163	0.61%
2021/10/26	0	0.00	1	10.55	10.60	-1	165	-0.61%
2021/09/23	1	10.40	0	0.00	10.45	1	222	0.45%
2021/08/24	1	10.35	1	10.35	10.35	0	305	0.00%
2021/07/23	0	0.00	0.1	11.75	11.55	-0.1	426	-0.01%
2021/07/20	0.2	11.95	0	0.00	11.80	0.2	451	0.03%
2021/07/02	0	0.00	0.2	12.55	12.20	-0.2	906	-0.02%
2021/06/04	0	0.00	1	11.45	11.25	-1	878	-0.11%
2021/06/03	1	11.20	0	0.00	11.35	1	872	0.11%
2021/05/18	0	0.00	1	9.77	10.25	-1	874	-0.11%
2021/05/17	1	9.70	1	9.36	9.54	0	874	0.00%
2021/05/14	1	10.35	1	10.00	10.20	0	862	0.00%
2021/05/12	1	11.00	1	10.35	10.35	0	841	0.00%
2021/05/11	1	11.60	0	0.00	11.50	1	828	0.12%
2021/05/10	0	0.00	1	12.30	12.20	-1	818	-0.12%
2021/05/06	0.1	11.50	0	0.00	11.35	0.1	807	0.01%
2021/05/05	0.1	11.50	0	0.00	11.45	0.1	804	0.01%
2021/05/04	0	11.80	1	11.30	11.25	-1	806	-0.12%
2021/05/03	0	0.00	1	12.05	12.05	-1	795	-0.13%
2021/04/27	1.1	12.19	2	12.00	12.10	-0.9	773	-0.12%
2021/04/23	0	0.00	1	12.25	12.20	-1	767	-0.13%
2021/04/22	1	12.00	10	12.40	12.00	-9	760	-1.18%
2021/04/21	11	12.86	0	0.00	12.80	11	734	1.50%
2021/04/20	2	12.25	0	0.00	12.35	2	711	0.28%
2021/04/19	2.1	12.20	2	12.40	12.35	0.1	704	0.01%
2021/04/16	2	12.20	6	12.20	12.50	-4	681	-0.59%
2021/04/15	1	11.90	0	0.00	11.95	1	627	0.16%
2021/04/14	0	0.00	12	10.90	10.90	-12	338	-3.54%
2021/04/13	0	0.00	0.2	11.20	11.00	-0.2	340	-0.06%
2021/04/09	12	10.55	0	0.00	10.60	12	320	3.74%
2021/04/01	0	10.55	0	0.00	10.45	0	332	0.00%
2021/03/31	0.4	10.35	0	0.00	10.25	0.4	332	0.12%
2021/03/26	0	0.00	1	10.45	10.50	-1	339	-0.29%
2021/03/23	0	0.00	1.2	10.61	10.60	-1.2	406	-0.30%
2021/03/22	3	10.90	0	0.00	11.05	3	394	0.76%
2021/03/09	1	10.70	0	0.00	10.70	1	412	0.24%
2021/02/22	0.2	10.55	0	0.00	10.60	0.2	488	0.04%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.01%
2021/01/21	0.1	10.40	0	0.00	10.20	0.1	534	0.02%
2021/01/18	1	11.00	0	0.00	11.20	1	547	0.18%
2021/01/15	0.1	11.40	1	11.15	11.20	-1	545	-0.17%
2021/01/13	0	0.00	0.1	11.85	11.60	-0.1	549	-0.02%
2021/01/06	1	12.20	0	0.00	12.30	1	669	0.15%
2021/01/05	0	12.55	0.1	12.55	12.55	0	666	-0.01%
2020/12/14	0	0.00	1	12.40	12.45	-1	1,044	-0.10%
2020/12/07	0	0.00	18	13.07	13.00	-18	1,044	-1.72%
2020/12/03	3	13.40	5	13.40	13.05	-2	1,041	-0.19%
2020/11/30	0	0.00	2	13.30	13.40	-2	1,014	-0.20%
2020/11/20	1	13.15	1	12.60	12.65	0	986	0.00%
2020/11/06	0.1	12.75	0	0.00	12.30	0.1	943	0.01%
2020/11/04	0	0.00	0.5	12.30	12.35	-0.5	903	-0.06%
2020/10/30	0	0.00	5	12.25	12.35	-5	910	-0.55%
2020/10/16	0	0.00	2	13.18	13.25	-2	821	-0.24%
2020/10/12	1	12.05	1	12.00	11.95	0	759	0.00%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/25	5	12.70	0	0.00	12.00	5	799	0.63%
2020/09/22	1	13.95	0.1	14.30	14.00	0.9	685	0.13%
2020/09/21	0	0.00	21	13.58	14.30	-21	617	-3.40%
2020/09/18	0	0.00	5	13.00	13.00	-5	500	-1.00%
2020/09/11	1	11.00	0	0.00	11.10	1	416	0.24%
2020/09/09	0	0.00	6.3	11.02	11.10	-6.3	406	-1.55%
2020/08/06	0	0.00	3	11.00	11.10	-3	413	-0.72%
2020/07/27	1	10.80	0	0.00	10.45	1	438	0.23%
2020/07/17	0	0.00	1	11.95	11.95	-1	444	-0.23%
2020/07/10	2	12.35	0	0.00	11.80	2	375	0.53%
2020/07/09	1	12.00	0	0.00	12.35	1	352	0.28%
2020/07/08	0	0.00	1	11.25	11.25	-1	316	-0.32%
2020/07/03	0	0.00	0.1	10.55	10.25	-0.1	291	-0.05%
2020/07/01	6	10.00	0	0.00	10.05	6	279	2.15%
2020/06/17	0	0.00	1	10.10	10.20	-1	271	-0.37%
2020/06/11	2	10.10	0	0.00	10.05	2	295	0.68%
2020/05/25	0	0.00	2.8	10.22	10.35	-2.8	334	-0.85%
2020/05/19	1	10.30	0	0.00	10.20	1	328	0.30%
2020/05/18	0	0.00	1	9.95	10.05	-1	314	-0.32%
2020/05/13	1	10.10	4.4	10.05	10.05	-3.4	310	-1.09%
2020/05/12	1	10.15	0	0.00	10.25	1	309	0.32%
2020/05/08	2	10.20	0	0.00	10.25	2	306	0.65%
2020/05/07	0	0.00	6	10.15	10.20	-6	299	-2.00%
2020/03/27	1	8.67	0	0.00	8.65	1	312	0.32%
2020/03/19	0	0.00	6	7.61	7.61	-6	303	-1.97%
2020/03/17	1	8.70	0	0.00	8.80	1	289	0.35%
2020/03/13	4	9.71	0	0.00	10.00	4	282	1.41%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.41%
2020/03/06	1	12.60	0	0.00	12.60	1	231	0.43%
2020/02/20	0	0.00	7	13.52	13.55	-7	227	-3.08%
2020/02/14	10	13.30	0	0.00	13.35	10	239	4.18%
2020/02/11	0.3	13.25	0	0.00	13.15	0.3	242	0.11%
2020/02/10	1	13.30	0	0.00	13.20	1	242	0.41%
2020/02/06	0.9	13.95	0	0.00	13.90	0.9	243	0.37%
2020/01/30	2	14.28	0	0.00	14.35	2	238	0.84%
2020/01/17	1	15.40	0	0.00	15.60	1	232	0.43%
2019/12/30	5	17.15	16	16.75	16.80	-11	238	-4.61%
2019/12/27	10	16.35	0	0.00	16.75	10	230	4.34%
2019/12/24	0	0.00	1	15.50	15.50	-1	194	-0.52%
2019/12/16	0	0.00	1	15.55	15.55	-1	261	-0.38%
2019/12/06	0	0.00	6	15.34	15.40	-6	256	-2.34%
2019/12/03	0	0.00	1	15.40	15.35	-1	254	-0.39%
2019/11/21	0	0.00	6.3	15.31	15.35	-6.3	273	-2.31%
2019/11/20	1	15.40	0	0.00	15.40	1	275	0.36%
2019/11/14	0	0.00	10	15.49	15.60	-10	277	-3.60%
2019/10/15	10	15.80	0	0.00	15.85	10	294	3.40%
2019/10/09	0.1	16.05	0	0.00	15.85	0.1	302	0.03%
2019/10/02	0	0.00	1	16.60	16.65	-1	300	-0.33%
2019/09/24	0	0.00	3	17.15	17.05	-3	296	-1.01%
2019/09/23	3	17.35	0	0.00	17.45	3	294	1.02%
2019/09/18	0.7	16.10	0	0.00	16.00	0.7	236	0.30%
2019/09/17	1	15.85	0	0.00	16.00	1	234	0.43%
2019/09/06	0	0.00	1	16.15	16.25	-1	237	-0.42%
2019/09/02	0	0.00	2	15.90	16.05	-2	245	-0.81%
2019/08/26	0	0.00	2	15.80	15.90	-2	240	-0.83%
2019/08/20	1	16.50	0	0.00	16.40	1	247	0.40%
2019/08/07	3	18.08	0	0.00	18.05	3	246	1.22%
2019/07/15	0	0.00	2	19.30	19.35	-2	546	-0.37%
2019/06/12	1	17.80	0	0.00	17.80	1	740	0.13%
2019/05/23	1	19.70	0	0.00	19.75	1	757	0.13%
2019/05/16	2	20.90	2	20.70	20.45	0	751	0.00%
2019/05/02	0	0.00	10	21.26	21.90	-10	635	-1.57%
2019/04/30	0	0.00	1	20.65	20.85	-1	596	-0.17%
2019/04/26	0	0.00	2	20.65	20.70	-2	573	-0.35%
2019/04/24	2	21.58	0	0.00	21.10	2	549	0.36%
2019/04/23	2	21.70	0	0.00	21.60	2	528	0.38%
2019/04/22	11	21.10	0	0.00	20.95	11	475	2.31%
2019/04/18	0	0.00	1	19.05	18.90	-1	427	-0.23%
2019/04/15	0	0.00	10	19.90	19.95	-10	399	-2.50%
2019/04/11	5	20.96	2	20.95	20.50	3	374	0.80%
2019/04/10	10	18.90	0	0.00	19.90	10	307	3.25%
2019/03/21	1	18.70	1	18.65	18.65	0	255	0.00%
2019/03/11	0	0.00	11	18.01	18.00	-11	245	-4.48%
2019/02/12	0	17.85	2	17.75	17.85	-2	240	-0.83%
2019/02/11	0	17.85	0	0.00	17.65	0	241	0.00%
2019/01/30	1	17.75	0	0.00	17.85	1	242	0.41%
2019/01/29	1	17.75	0	0.00	17.75	1	241	0.41%
2019/01/28	1	17.30	0	0.00	17.40	1	236	0.42%
2019/01/10	0	0.00	1	17.65	17.60	-1	262	-0.38%
2018/12/25	1	17.35	0	0.00	17.30	1	281	0.35%
2018/12/22	0	0.00	1	17.65	17.65	-1	285	-0.35%
2018/12/20	1	17.70	5	17.60	17.20	-4	290	-1.38%
2018/12/18	0	0.00	1	18.10	18.05	-1	285	-0.35%
2018/12/14	0	0.00	1	18.35	18.25	-1	284	-0.35%
2018/12/13	4	18.40	0	0.00	18.35	4	284	1.41%
2018/12/10	0	0.00	10	18.40	18.35	-10	283	-3.53%
2018/12/06	1.1	19.61	1	19.45	19.10	0.1	281	0.05%
2018/12/05	1	19.90	2	19.90	19.95	-1	280	-0.36%
2018/12/03	0.5	20.45	0	0.00	20.40	0.5	288	0.18%
2018/11/30	2	20.05	1	20.10	20.10	1	285	0.35%
2018/11/27	0.1	19.25	0	0.00	19.05	0.1	280	0.02%
2018/11/20	1	20.25	1	20.20	20.20	0	282	0.00%
2018/11/02	0	0.00	2	21.00	20.95	-2	338	-0.59%
2018/10/31	2	20.25	0	0.00	20.25	2	329	0.61%
2018/10/24	0	0.00	1	22.15	22.00	-1	319	-0.31%
2018/10/22	0	0.00	0.8	23.10	22.90	-0.8	318	-0.24%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/17	0.6	22.90	0	0.00	22.70	0.6	330	0.18%
2018/10/12	8	22.58	0	0.00	23.35	8	329	2.42%
2018/10/11	13	23.90	0	0.00	23.85	13	325	4.00%
2018/10/08	1	26.75	0	0.00	26.80	1	310	0.32%
2018/10/03	0	0.00	1	27.75	27.75	-1	309	-0.32%
2018/10/02	1	28.90	0	0.00	28.30	1	316	0.32%
2018/09/27	1	27.20	0	0.00	27.40	1	325	0.31%
2018/09/21	10	27.40	0	0.00	27.50	10	326	3.06%
2018/09/17	0	0.00	1	27.00	26.85	-1	332	-0.30%
2018/09/06	0	0.00	1	30.35	30.35	-1	368	-0.27%
2018/08/29	1	31.00	0	0.00	31.05	1	397	0.25%
2018/08/27	2	29.85	0	0.00	30.05	2	392	0.51%
2018/08/23	10	33.00	0	0.00	33.05	10	390	2.56%
2018/08/21	2	31.85	0	0.00	32.00	2	382	0.52%
2018/08/20	0	0.00	1	31.85	31.85	-1	381	-0.26%
2018/08/15	0.2	31.75	0	0.00	31.60	0.2	370	0.05%
2018/08/14	2	32.35	0	0.00	32.25	2	369	0.54%
2018/08/13	5	32.00	5	33.40	31.65	0	362	0.00%
2018/08/10	1	33.65	3	33.62	33.55	-2	346	-0.58%
2018/08/08	1	37.00	0	0.00	36.65	1	345	0.29%
2018/08/03	1	36.55	1	36.60	36.60	0	360	0.00%
2018/07/31	0.2	37.50	1	37.30	37.30	-0.8	377	-0.22%
2018/07/26	1	38.45	0	0.00	37.90	1	420	0.24%
2018/07/25	0	0.00	3	37.95	38.40	-3	413	-0.73%
2018/07/20	0.1	36.65	3	36.60	36.45	-2.9	407	-0.72%
2018/07/19	0.3	37.00	0	0.00	36.60	0.3	409	0.06%
2018/07/17	1	36.70	0	0.00	36.65	1	416	0.24%
2018/07/11	1	36.80	0	0.00	36.95	1	439	0.23%
2018/07/10	0	0.00	1	38.00	37.90	-1	441	-0.23%
2018/07/09	0	0.00	4	36.20	36.30	-4	443	-0.90%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/07/05	0	0.00	7	37.52	37.60	-7	472	-1.48%
2018/07/04	1	38.30	6	38.35	37.50	-5	473	-1.06%
2018/07/03	0	0.00	4	38.93	38.55	-4	476	-0.84%
2018/07/02	1	39.35	0	0.00	38.95	1	485	0.21%
2018/06/28	0	0.00	10	38.80	38.95	-10	501	-1.99%
2018/06/27	1	38.70	4	38.70	38.70	-3	508	-0.59%
2018/06/25	0	0.00	1	38.60	38.70	-1	515	-0.19%
2018/06/20	1	39.15	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.30	0	0.00	41.00	1	545	0.18%
2018/06/11	1	42.70	0	0.00	42.55	1	550	0.18%
2018/06/06	0	0.00	1	42.95	42.85	-1	544	-0.18%
2018/06/01	1	42.95	0	0.00	43.20	1	542	0.18%
2018/05/30	1	42.25	0	0.00	42.45	1	549	0.18%
2018/05/21	0	0.00	2	42.40	42.50	-2	547	-0.37%
2018/05/16	1	43.30	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.05	0	0.00	43.35	1	547	0.18%
2018/05/08	0	0.00	1	43.10	43.10	-1	564	-0.18%
2018/05/03	5	42.84	1	42.95	42.95	4	563	0.71%
2018/04/26	0	0.00	2	45.13	44.85	-2	540	-0.37%
2018/04/23	2	46.25	0	0.00	45.90	2	544	0.37%
2018/04/20	2	46.03	1	46.30	46.40	1	543	0.18%
2018/04/19	0	0.00	1	45.85	45.85	-1	543	-0.18%
2018/04/18	1	45.80	0	0.00	45.60	1	540	0.18%
2018/04/13	1	46.20	0	0.00	45.85	1	535	0.19%
2018/04/12	3	45.70	0	0.00	46.40	3	541	0.55%
2018/04/11	0	0.00	12	45.25	45.35	-12	527	-2.27%
2018/04/09	0	0.00	1	46.75	46.75	-1	508	-0.20%
2018/04/03	1	47.00	0	0.00	47.35	1	504	0.20%
2018/04/02	4	47.31	1	47.10	47.15	3	496	0.60%
2018/03/31	0	0.00	1	45.95	45.90	-1	482	-0.21%
2018/03/29	0	0.00	1	46.20	46.20	-1	477	-0.21%
2018/03/28	3	46.62	0	0.00	46.50	3	475	0.63%
2018/03/27	0	0.00	1	47.00	47.00	-1	471	-0.21%
2018/03/26	3	47.10	0	0.00	47.05	3	463	0.65%
2018/03/23	3	47.75	1	47.65	47.60	2	453	0.44%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/21	2	46.98	15	46.98	47.20	-13	429	-3.03%
2018/03/19	0	0.00	1	45.40	45.80	-1	403	-0.25%
2018/03/15	1	45.40	0	0.00	45.50	1	415	0.24%
2018/03/13	11	45.10	0	0.00	45.00	11	421	2.61%
2018/03/01	0	0.00	1	44.35	44.35	-1	497	-0.20%
2018/02/21	1	43.10	1	42.85	43.30	0	591	0.00%
2018/02/12	1	42.30	0	0.00	42.35	1	596	0.17%
2018/02/08	0	0.00	1	43.75	43.70	-1	589	-0.17%
2018/02/02	1	47.05	0	0.00	46.60	1	583	0.17%
2018/01/15	0	0.00	1	46.10	46.10	-1	634	-0.16%
2018/01/10	0	0.00	1	46.25	46.25	-1	633	-0.16%
2018/01/08	2	46.95	0	0.00	46.80	2	635	0.31%