東和 (1414)-元大-屏東民生券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股▲0.60%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	5	19.45	19.35	-5	603	-0.83%
2024/03/22	0	19.50	1	19.20	19.20	-1	562	-0.18%
2024/03/01	0	0.00	2	20.08	19.95	-2	462	-0.43%
2024/02/26	5	20.90	0	0.00	20.05	5	400	1.25%
2024/02/21	0	0.00	2	20.40	19.80	-2	332	-0.60%
2024/02/20	0	0.00	2	20.98	21.20	-2	292	-0.68%
2024/02/19	0	0.00	0.1	19.50	19.50	-0.1	145	-0.07%
2023/07/05	1	17.85	1	17.75	17.85	0	128	0.00%
2023/04/21	0	0.00	1	17.70	17.70	-1	174	-0.57%
2023/01/04	1	17.70	0	0.00	17.70	1	185	0.54%
2022/12/29	0.2	17.75	0	0.00	17.85	0.2	176	0.11%
2022/12/15	0.1	17.95	0	0.00	18.05	0.1	167	0.06%
2022/08/31	0	0.00	10	17.52	17.60	-10	154	-6.48%
2022/08/24	10	17.25	0	0.00	17.50	10	154	6.48%
2022/06/24	0	0.00	0.2	17.30	17.35	-0.2	319	-0.06%
2022/06/21	0	0.00	0.1	17.15	17.45	-0.1	328	-0.02%
2022/04/25	0.1	17.75	0	0.00	17.70	0.1	458	0.02%
2022/04/18	0	0.00	0.1	18.10	18.25	-0.1	487	-0.03%
2022/04/11	0	0.00	4	18.08	18.15	-4	533	-0.75%
2022/04/08	0	0.00	4	17.80	18.30	-4	545	-0.73%
2022/04/07	0	18.25	6	18.00	17.75	-6	553	-1.08%
2022/04/06	10	18.40	0	0.00	18.40	10	566	1.76%
2022/04/01	2	18.63	1	18.40	18.40	1	579	0.17%
2022/03/31	0.1	18.30	0	0.00	18.20	0.1	575	0.02%
2022/03/30	2	18.30	0	0.00	18.30	2	592	0.34%
2022/02/10	0.1	17.40	0	0.00	17.45	0.1	2,377	0.00%
2022/01/24	0	17.00	0	0.00	16.85	0	2,530	0.00%
2022/01/05	0	0.00	2	18.53	18.50	-2	2,864	-0.07%
2022/01/04	0.1	18.90	0	0.00	18.90	0.1	2,967	0.00%
2021/12/28	0	0.00	10	19.51	19.50	-10	3,258	-0.31%
2021/12/27	0	0.00	3	20.00	19.75	-3	3,336	-0.09%
2021/12/24	0	0.00	2	19.80	19.75	-2	3,480	-0.06%
2021/12/23	0	0.00	2	19.80	19.75	-2	3,714	-0.05%
2021/12/20	0	0.00	5	20.45	20.25	-5	3,721	-0.13%
2021/12/17	15	20.83	4	20.40	19.95	11	3,681	0.30%
2021/12/16	20	20.10	13	20.33	20.50	7	3,508	0.20%
2021/12/15	1	19.55	0	0.00	19.65	1	3,398	0.03%
2021/12/14	0	0.00	8	19.35	19.30	-8	3,261	-0.25%
2021/12/13	9	19.32	4	19.85	18.75	5	3,167	0.16%
2021/12/09	2	18.50	12	18.68	18.45	-10	3,039	-0.33%
2021/12/07	6	18.00	3	18.08	18.15	3	2,943	0.10%
2021/12/02	8	17.92	1	17.85	17.60	7	2,897	0.24%
2021/12/01	2	18.70	2	18.90	18.70	0	2,828	0.00%
2021/11/30	4	18.98	3	18.42	19.40	1	2,800	0.04%
2021/11/29	0	0.00	1	17.65	17.65	-1	2,666	-0.04%
2021/11/26	1	17.70	0	0.00	17.90	1	2,666	0.04%
2021/11/25	0	0.00	2	17.70	18.20	-2	2,642	-0.08%
2021/11/24	0	0.00	2	17.50	17.80	-2	2,607	-0.08%
2021/11/22	1	17.05	0	0.00	17.00	1	2,512	0.04%
2021/11/19	0	0.00	0.5	17.30	17.10	-0.5	2,507	-0.02%
2021/11/18	2	17.05	4	17.28	17.05	-2	2,479	-0.08%
2021/11/17	0	0.00	1	16.80	16.95	-1	2,463	-0.04%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/12	1	17.10	0	17.00	17.00	1	2,473	0.04%
2021/11/11	4	17.03	0	0.00	17.15	4	2,456	0.16%
2021/11/10	1	17.55	14	18.27	18.30	-13	2,301	-0.56%
2021/11/09	1	16.70	0	0.00	16.65	1	2,118	0.05%
2021/11/08	0.2	16.75	3	16.83	16.65	-2.8	2,097	-0.13%
2021/11/05	0	0.00	19	16.80	16.75	-19	2,091	-0.91%
2021/11/04	0	0.00	1	17.01	17.05	-1	2,076	-0.05%
2021/11/03	71	17.71	50	17.55	17.50	21	2,048	1.02%
2021/11/02	2	17.33	2	17.50	17.55	0	2,018	0.00%
2021/10/29	1	17.90	1	17.55	17.55	0	1,949	0.00%
2021/10/21	5	16.95	3	16.90	16.90	2	1,820	0.11%
2021/10/19	2	16.75	2	16.65	17.20	0	1,773	0.00%
2021/10/14	0	0.00	2	16.00	16.00	-2	1,673	-0.12%
2021/10/13	1	16.40	0	0.00	15.70	1	1,671	0.06%
2021/10/08	0	0.00	2.1	17.07	16.85	-2.1	1,553	-0.13%
2021/10/07	3	17.18	22	17.29	17.30	-19	1,540	-1.24%
2021/10/06	36	16.55	26	17.08	17.20	10	1,502	0.67%
2021/10/05	0	0.00	3	15.85	16.25	-3	1,376	-0.22%
2021/10/04	4.1	15.58	1	15.50	15.55	3.1	1,306	0.24%
2021/10/01	5	16.05	35	16.17	15.80	-30	1,239	-2.42%
2021/09/30	36	17.31	14	17.01	17.35	22	1,107	1.98%
2021/09/29	58	16.06	45	15.98	15.80	13	880	1.48%
2021/09/27	0	0.00	8	15.69	16.45	-8	1,364	-0.59%
2021/09/24	1	15.20	0	0.00	15.35	1	1,503	0.07%
2021/09/17	0	0.00	1	15.00	15.30	-1	1,653	-0.06%
2021/09/08	0	0.00	1	14.70	14.60	-1	1,814	-0.06%
2021/09/06	3	15.42	1	15.40	15.40	2	1,838	0.11%
2021/09/02	7	15.05	0	0.00	14.55	7	1,852	0.38%
2021/09/01	2	15.05	0	0.00	15.15	2	1,901	0.11%
2021/08/30	0.2	14.65	0	0.00	14.75	0.2	2,050	0.01%
2021/08/27	0	14.45	0	0.00	14.70	0	2,450	0.00%
2021/08/20	1	13.70	0	0.00	13.60	1	2,865	0.03%
2021/08/19	1	13.50	0	0.00	13.60	1	2,889	0.03%
2021/08/18	0.1	13.80	0	0.00	14.10	0.1	2,957	0.00%
2021/08/13	0	0.00	4	14.63	14.60	-4	3,525	-0.11%
2021/08/12	1.1	15.02	0	0.00	15.15	1.1	3,786	0.03%
2021/08/11	3	15.25	0	0.00	15.10	3	3,853	0.08%
2021/08/10	3	15.45	0	0.00	15.50	3	3,948	0.08%
2021/08/09	1	15.65	0	0.00	15.60	1	4,009	0.02%
2021/08/06	0	0.00	5	16.16	15.75	-5	4,166	-0.12%
2021/08/04	0	15.25	0	0.00	15.80	0	4,910	0.00%
2021/07/29	0	0.00	2	15.55	15.90	-2	6,001	-0.03%
2021/07/28	0	15.30	0	0.00	15.15	0	6,197	0.00%
2021/07/26	5	15.75	0	0.00	15.75	5	7,360	0.07%
2021/07/23	0	0.00	5	16.45	16.25	-5	7,651	-0.07%
2021/07/20	5	15.94	0	0.00	15.80	5	8,126	0.06%
2021/07/15	3	17.00	0	0.00	17.00	3	8,477	0.04%
2021/07/14	0	16.05	0	0.00	16.65	0	8,636	0.00%
2021/07/13	0	0.00	1	16.80	16.45	-1	8,782	-0.01%
2021/07/08	0	0.00	2	17.65	17.70	-2	8,903	-0.02%
2021/07/07	0	0.00	2	17.50	17.35	-2	8,911	-0.02%
2021/07/05	0	0.00	1	17.85	17.70	-1	8,949	-0.01%
2021/07/02	27	19.20	18.3	18.01	17.60	8.7	8,948	0.10%
2021/06/30	0	0.00	3	17.65	18.80	-3	8,381	-0.04%
2021/06/29	3	17.12	0	0.00	17.10	3	8,310	0.04%
2021/06/24	0	0.00	3	17.40	17.20	-3	8,907	-0.03%
2021/06/23	3	16.90	2	16.90	16.90	1	9,025	0.01%
2021/06/22	2.1	17.51	4	17.41	17.20	-1.9	9,025	-0.02%
2021/06/21	1	16.60	5	16.30	16.30	-4	9,000	-0.04%
2021/06/18	1	17.05	0.6	17.05	17.05	0.4	8,985	0.00%
2021/06/17	2	17.23	0	0.00	17.20	2	8,996	0.02%
2021/06/16	2	17.30	0	0.00	17.15	2	8,977	0.02%
2021/06/15	0.1	17.40	1	17.40	17.60	-0.9	8,964	-0.01%
2021/06/10	4	17.33	20	17.85	17.50	-16	8,942	-0.18%
2021/06/09	10	18.20	10	18.60	18.20	0	8,889	0.00%
2021/06/07	0	0.00	1	18.20	19.15	-1	8,806	-0.01%
2021/06/04	35	19.40	40	19.23	18.85	-5	8,697	-0.06%
2021/06/03	16	18.95	5	19.13	19.50	11	8,300	0.13%
2021/06/02	11.1	18.02	2	17.70	17.75	9.1	8,050	0.11%
2021/06/01	2	17.95	0	0.00	18.05	2	8,010	0.02%
2021/05/28	3	17.95	0	0.00	17.95	3	7,940	0.04%
2021/05/27	5	17.56	3	17.60	17.50	2	7,899	0.03%
2021/05/26	11	17.98	10	17.78	17.85	1	7,870	0.01%
2021/05/25	8	18.86	22	18.32	17.60	-14	7,801	-0.18%
2021/05/24	9	18.31	33	18.50	18.35	-24	7,675	-0.31%
2021/05/21	41	18.10	9	17.99	18.00	32	7,464	0.43%
2021/05/20	2	16.90	2	18.00	17.30	0	7,227	0.00%
2021/05/19	1	17.15	10	16.35	16.70	-9	6,978	-0.13%
2021/05/17	0	0.00	1	15.70	15.40	-1	6,836	-0.01%
2021/05/14	2	16.70	0	0.00	17.10	2	6,778	0.03%
2021/05/13	12	18.57	10	18.55	18.55	2	6,625	0.03%
2021/05/12	12	22.65	20.3	21.71	20.60	-8.3	6,479	-0.13%
2021/05/11	19	22.44	22	22.52	22.85	-3	5,909	-0.05%
2021/05/10	17	20.19	98	19.86	20.80	-81	5,415	-1.50%
2021/05/07	5	18.80	24	19.52	18.95	-19	5,132	-0.37%
2021/05/06	124	18.93	35	19.29	19.10	89	4,994	1.78%	大買/
2021/05/05	9.1	19.49	2	19.78	18.60	7.1	4,859	0.15%
2021/05/04	111.2	20.52	108	21.00	20.40	3.2	4,669	0.07%	大買/大賣/
2021/05/03	4	20.00	64	19.24	20.00	-60	3,881	-1.55%
2021/04/29	94	18.73	25	19.02	18.20	69	3,525	1.96%
2021/04/28	9	17.94	1	18.20	17.95	8	3,247	0.25%
2021/04/26	1	15.95	2	16.20	16.35	-1	2,817	-0.04%
2021/04/22	15	17.62	15	16.55	16.00	0	2,761	0.00%
2021/04/21	6	16.92	15	16.94	16.35	-9	2,564	-0.35%
2021/04/20	11	16.19	8	15.75	16.20	3	2,451	0.12%
2021/04/19	3	15.10	41	15.28	16.05	-38	2,301	-1.65%
2021/04/16	44	14.65	1	14.50	14.60	43	2,161	1.99%
2021/04/15	0	0.00	5	13.95	14.05	-5	2,059	-0.24%
2021/04/14	31	14.28	40	13.70	13.70	-9	2,070	-0.43%
2021/04/13	1	14.25	25	14.38	14.05	-24	2,081	-1.15%
2021/04/12	36	14.53	0	0.00	14.40	36	2,073	1.74%
2021/04/09	4	14.13	2	14.05	14.00	2	2,045	0.10%
2021/04/08	4	14.46	16	14.60	14.30	-12	2,026	-0.59%
2021/04/07	0	0.00	5	13.95	13.95	-5	1,971	-0.25%
2021/04/06	4	14.04	1	14.05	14.25	3	1,994	0.15%
2021/04/01	1	14.10	7	13.71	13.80	-6	1,963	-0.31%
2021/03/31	2	14.00	2	14.08	14.10	0	1,965	0.00%
2021/03/30	16	14.53	2	15.05	14.20	14	1,999	0.70%
2021/03/29	3	14.65	4	15.04	15.20	-1	1,781	-0.06%
2021/03/26	6	13.11	1	13.85	13.85	5	1,479	0.34%
2021/03/24	0	0.00	24	12.35	12.45	-24	1,662	-1.44%
2021/03/23	0	0.00	29	12.48	12.40	-29	1,678	-1.73%
2021/03/22	55	12.66	2	12.70	12.65	53	1,696	3.12%
2021/03/11	0	0.00	10	12.70	12.70	-10	1,883	-0.53%
2021/03/08	0	0.00	10	12.60	12.65	-10	2,143	-0.47%
2021/03/05	4	12.75	0	0.00	12.60	4	2,171	0.18%
2021/03/03	0	0.00	5	12.90	12.90	-5	2,235	-0.22%
2021/03/02	0	0.00	2	12.95	12.90	-2	2,315	-0.09%
2021/02/25	0	0.00	5	13.15	13.35	-5	2,478	-0.20%
2021/02/22	0	0.00	11	13.15	13.25	-11	2,594	-0.42%
2021/02/19	1	13.10	0	0.00	13.15	1	2,662	0.04%
2021/02/18	3	13.35	0	0.00	13.35	3	2,735	0.11%
2021/02/17	0	0.00	40	12.93	12.80	-40	2,754	-1.45%
2021/02/05	10	12.85	0	0.00	12.90	10	2,819	0.35%
2021/02/04	20	13.05	0	0.00	12.95	20	2,908	0.69%
2021/02/03	21	13.06	12	13.21	13.15	9	2,970	0.30%
2021/02/02	15	12.75	35	12.89	13.00	-20	3,682	-0.54%
2021/01/29	1	12.40	0	0.00	12.35	1	4,264	0.02%
2021/01/27	10	12.85	0	0.00	12.40	10	4,979	0.20%
2021/01/26	10	12.45	0	0.00	12.25	10	5,114	0.20%
2021/01/25	5	12.55	0	0.00	12.55	5	5,341	0.09%
2021/01/22	10	12.00	0	0.00	12.00	10	5,447	0.18%
2021/01/21	0	0.00	10	11.65	11.75	-10	5,573	-0.18%
2021/01/20	5	11.45	0	0.00	11.25	5	5,814	0.09%
2021/01/19	0	0.00	20	12.30	12.10	-20	6,086	-0.33%
2021/01/15	10	11.85	0	0.00	11.90	10	6,072	0.16%
2021/01/13	0	0.00	12	12.40	12.60	-12	6,085	-0.20%
2021/01/11	0	0.00	1	12.85	12.70	-1	6,116	-0.02%
2021/01/08	0	0.00	0	12.95	13.00	0	6,165	0.00%
2021/01/07	1	13.50	10	13.40	13.45	-9	6,176	-0.15%
2021/01/06	20	13.45	38	13.01	12.95	-18	6,281	-0.29%
2021/01/05	4	13.90	40	13.88	13.80	-36	6,319	-0.57%
2020/12/31	10	14.33	20	14.25	14.35	-10	6,338	-0.16%
2020/12/29	20	14.19	0	0.00	14.05	20	6,317	0.32%
2020/12/28	2	14.60	4	14.65	14.60	-2	6,296	-0.03%
2020/12/25	10	14.80	74	14.85	14.90	-64	6,275	-1.02%
2020/12/24	33	15.12	61	14.99	14.70	-28	6,245	-0.45%
2020/12/23	11	14.06	35	14.29	14.25	-24	6,187	-0.39%
2020/12/22	30	14.07	6	14.63	14.10	24	6,175	0.39%
2020/12/21	43	14.30	45	14.63	14.75	-2	6,123	-0.03%
2020/12/17	10	14.00	0	0.00	13.80	10	5,808	0.17%
2020/12/15	10	13.70	16	13.50	13.40	-6	5,824	-0.10%
2020/12/14	10	14.05	12	14.30	14.05	-2	5,811	-0.03%
2020/12/11	20	14.00	5	13.86	13.80	15	5,804	0.26%
2020/12/10	25	13.98	5	14.25	13.90	20	5,781	0.35%
2020/12/09	0	0.00	0.1	13.80	13.85	-0.1	5,733	0.00%
2020/12/08	20	14.10	20	14.24	14.05	0	5,758	0.00%
2020/12/07	2	13.90	44	14.02	13.90	-42	5,897	-0.71%
2020/12/04	10	14.50	0	0.00	14.40	10	5,879	0.17%
2020/12/03	0	0.00	57	14.80	14.75	-57	5,846	-0.97%
2020/12/02	60	14.48	30	14.22	14.15	30	5,739	0.52%
2020/11/30	40	15.55	0	0.00	15.50	40	5,608	0.71%
2020/11/27	5	15.65	0	0.00	15.60	5	5,569	0.09%
2020/11/26	46	15.56	1	15.65	16.00	45	5,549	0.81%
2020/11/25	11	16.69	59	16.31	15.60	-48	5,495	-0.87%
2020/11/24	8	15.54	9	16.10	15.60	-1	5,368	-0.02%
2020/11/20	20	16.00	5	17.06	16.00	15	5,278	0.28%
2020/11/19	3	17.50	31	16.87	16.95	-28	5,226	-0.54%
2020/11/18	13	16.93	2	17.30	17.00	11	5,182	0.21%
2020/11/17	25	16.82	75	16.22	17.05	-50	5,102	-0.98%
2020/11/16	0	0.00	13	15.70	15.50	-13	5,007	-0.26%
2020/11/13	0	0.00	2	15.10	15.50	-2	4,968	-0.04%
2020/11/12	38	16.38	0	0.00	15.35	38	4,892	0.78%
2020/11/11	18	16.22	0	0.00	16.50	18	4,801	0.37%
2020/11/10	25	16.32	122	16.96	16.55	-97	4,732	-2.05%	大賣/
2020/11/09	0	0.00	6	16.70	17.25	-6	4,001	-0.15%
2020/11/06	40	15.21	101	15.05	15.70	-61	3,782	-1.61%	大賣/
2020/11/05	57	14.49	0	0.00	14.30	57	3,368	1.69%
2020/11/04	62	14.40	43	14.25	14.90	19	3,174	0.60%
2020/11/03	17	13.20	1	13.95	13.95	16	2,631	0.61%
2020/11/02	49	12.49	158	12.44	12.70	-109	2,469	-4.41%	大賣/鉅額交易
2020/10/30	115	11.17	36	11.56	11.55	79	2,228	3.55%	大買/
2020/10/29	77	10.60	7	10.71	11.30	70	2,093	3.34%
2020/10/28	32	11.02	0	0.00	10.75	32	1,953	1.64%
2020/10/27	79	10.08	59	10.44	10.95	20	1,683	1.19%
2020/10/26	20	9.98	6	9.97	9.96	14	1,386	1.01%
2020/10/22	10	9.79	0	0.00	9.70	10	1,355	0.74%
2020/10/21	10	10.15	0	0.00	10.05	10	1,331	0.75%
2020/10/20	30	10.05	11	10.10	10.15	19	1,304	1.46%
2020/10/19	10	10.00	0	0.00	9.96	10	1,279	0.78%
2020/10/16	3	9.70	10	10.10	9.70	-7	1,232	-0.57%
2020/10/15	34	9.58	0	0.00	9.55	34	1,159	2.93%
2020/10/14	44	10.14	2	10.18	9.91	42	1,121	3.75%
2020/10/13	0	0.00	25	9.22	9.85	-25	987	-2.53%
2020/10/08	0	0.00	10	8.53	8.55	-10	831	-1.20%
2020/10/05	0	0.00	20	8.39	8.41	-20	819	-2.44%
2020/09/29	40	8.40	0	0.00	8.21	40	794	5.03%
2020/09/23	0	0.00	2	8.71	8.85	-2	732	-0.27%
2020/09/21	26	9.05	0	0.00	9.05	26	707	3.68%
2020/09/17	2	8.92	0	0.00	8.70	2	630	0.32%
2020/09/16	0	0.00	1	8.50	8.76	-1	619	-0.16%
2020/09/15	0	0.00	9	8.43	8.39	-9	605	-1.49%
2020/09/14	0	0.00	1	8.47	8.38	-1	623	-0.16%
2020/09/11	10	8.52	0	0.00	8.47	10	646	1.55%
2020/09/10	1	9.07	0	0.00	8.85	1	657	0.15%
2020/09/09	0	0.00	5	7.95	8.48	-5	488	-1.02%
2020/09/08	5	7.79	0	0.00	7.77	5	453	1.10%
2020/09/07	0	0.00	1	7.75	7.72	-1	448	-0.22%
2020/08/31	0	0.00	1	7.32	7.74	-1	406	-0.25%
2020/08/28	0	0.00	0.1	7.21	7.23	-0.1	372	-0.01%
2020/08/25	0	0.00	10	7.15	7.19	-10	368	-2.72%
2020/08/19	0	0.00	0.5	7.13	7.13	-0.5	372	-0.13%
2020/08/18	0	0.00	0.4	7.04	7.04	-0.4	370	-0.10%
2020/08/07	1	6.69	0	0.00	6.71	1	368	0.27%
2020/07/14	1	6.99	0	0.00	6.97	1	399	0.25%
2020/06/22	1	7.36	0	0.00	7.45	1	379	0.26%
2020/05/21	1	6.48	0	0.00	6.49	1	219	0.46%
2020/05/07	1	6.56	0	0.00	6.61	1	216	0.46%
2020/03/17	0	0.00	6	5.39	5.50	-6	165	-3.62%
2020/02/13	0	0.00	0	6.95	6.89	0	149	0.00%
2020/01/14	1	7.26	0	0.00	7.22	1	153	0.65%
2019/12/25	0	0.00	1	7.16	7.26	-1	159	-0.63%
2019/12/23	0	0.00	28	7.17	7.18	-28	158	-17.65%
2019/12/20	0	0.00	1	7.16	7.16	-1	157	-0.64%
2019/10/24	0	0.00	1	7.28	7.26	-1	199	-0.50%
2019/10/21	1	7.34	3.3	7.27	7.30	-2.3	181	-1.26%
2019/09/11	0	0.00	1	6.80	6.82	-1	132	-0.75%
2019/08/30	1	6.81	0	0.00	6.84	1	130	0.77%
2019/08/23	0	0.00	0.1	6.80	6.83	-0.1	126	-0.10%
2019/06/19	0	0.00	0	6.83	6.88	0	126	0.00%
2019/05/16	0	0.00	10	6.79	6.75	-10	146	-6.82%
2019/05/08	11	6.72	11	6.79	6.76	0	135	0.00%
2019/04/23	4	7.01	0	0.00	7.03	4	115	3.47%
2019/04/18	0	0.00	4	7.12	7.03	-4	114	-3.50%
2019/04/15	5	7.06	0	0.00	7.05	5	111	4.49%
2019/04/09	5	7.11	0	0.00	7.09	5	108	4.59%
2018/12/17	0	0.00	2	7.25	7.27	-2	202	-0.99%
2018/11/20	0	0.00	20	7.04	7.03	-20	211	-9.47%
2018/11/19	20	7.04	0	0.00	7.10	20	215	9.26%
2018/11/12	2	7.11	0	0.00	7.10	2	261	0.76%
2018/11/01	0	0.00	5	6.87	6.84	-5	275	-1.81%
2018/09/27	0	0.00	2	7.90	7.90	-2	245	-0.82%
2018/08/20	0	0.00	16	7.40	7.50	-16	342	-4.68%
2018/08/17	0	0.00	6	7.36	7.33	-6	334	-1.79%
2018/08/16	0	0.00	3	7.36	7.27	-3	338	-0.89%
2018/08/15	20	7.28	20	7.35	7.32	0	343	0.00%
2018/08/14	20	7.24	7	7.30	7.32	13	343	3.78%
2018/08/13	27	7.25	0	0.00	7.16	27	347	7.78%
2018/08/10	5	7.30	0	0.00	7.31	5	352	1.42%
2018/07/26	0	0.00	10	7.39	7.40	-10	382	-2.61%
2018/07/24	0	0.00	10	7.38	7.38	-10	392	-2.55%
2018/07/23	10	7.30	0	0.00	7.30	10	395	2.53%
2018/07/20	0	0.00	30	7.39	7.33	-30	403	-7.43%
2018/07/18	20	7.64	10	7.72	7.66	10	399	2.50%
2018/07/16	20	7.64	0	0.00	7.66	20	396	5.05%
2018/07/13	10	7.64	0	0.00	7.67	10	401	2.49%
2018/07/02	0	0.00	5	7.79	7.78	-5	538	-0.93%
2018/06/15	2	7.94	0	0.00	7.95	2	548	0.36%
2018/06/13	0	0.00	2	8.05	8.09	-2	544	-0.37%
2018/06/06	0	0.00	10	8.00	8.00	-10	501	-2.00%
2018/06/04	5	7.93	0	0.00	8.04	5	496	1.01%
2018/03/12	2	7.76	0	0.00	7.71	2	1,139	0.18%
2018/02/12	1	7.20	0	0.00	7.29	1	1,206	0.08%
2018/01/31	1	7.66	0	0.00	7.69	1	1,596	0.06%
2018/01/11	35	8.55	0	0.00	8.54	35	1,389	2.52%
2018/01/10	5	8.21	7	8.41	8.54	-2	1,261	-0.16%
2018/01/09	10	7.71	2	7.70	7.77	8	1,051	0.76%
2018/01/08	5	7.60	5	7.75	7.60	0	1,034	0.00%
2018/01/03	2	7.29	0	0.00	7.29	2	1,008	0.20%